home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 22 / Cream of the Crop 22.iso / stocks / pcstok30.10 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-10-30  |  2MB  |  50,306 rows

---

#	A	100	45 1/2	45 3/4	45 3/4	45 1/2	45 1/8	45 5/8	2300
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	200	59 1/8	59 7/8	59 7/8	58 7/8	58 7/8	59 1/2	3800
102	AAA	2000	1 15/16				1 7/8	2 1/8	0
103	AAABX	0	10.96				10.96	10.96	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	100	45	45	45	45			500
109	AABA	0							0
110	AABCX	0	10.63				10.63	10.63	0
111	AABE	0							0
112	AABS	0							0
113	AABT	0							0
114	AABX	0							0
115	AAC	1000	15/64						0
116	AAC.A	0							0
117	AAC.B	0							0
118	AAC/WS	122500	1/32						0
119	AACC	0							0
120	AACE	1800	15	15 1/2	15 1/2	15	14 3/4	15 1/2	13100
121	AACF	0							0
122	AACI	500	12	12	12 3/8	12	12	12 3/8	1200
123	AACIB	4000	8 29/32	8 7/8	8 29/32	8 7/8	8 7/8	9 1/8	8000
124	AACO	0							0
125	AACP	0							0
126	AACQ	0							0
127	AACXX	0	0.51				2.82	2.79	4064
128	AAD	0							0
129	AADBX	0	15.09				15.09	15.09	0
130	AADEX	0	18.43				18.43	18.43	0
131	AADFX	0	9.67				9.67	9.67	0
132	AADV	100	31 1/4	31 1/2	31 1/2	31 1/4	31 1/4	31 3/4	11200
133	AADXX	0	0.39				5.44	5.49	14739
134	AAE	0							0
135	AAF	800	6				5 7/8	6 1/4	0
136	AAFP	0							0
137	AAG	1000	13 1/2				13 1/4	13 5/8	0
138	AAGAX	0	18.49				18.49	18.49	0
139	AAGF	0							0
140	AAGFX	0	44.59				44.59	47.19	0
141	AAGIY	1000	8 7/16	8 1/2	8 1/2	8 7/16	8 7/16	8 5/8	11500
142	AAGN	0							0
143	AAGP	2000	14 3/4	14 1/4	14 3/4	14 1/4	14 1/4	14 3/4	22900
144	AAGXX	0	0.70				4.80	4.91	6450
145	AAH	300	19 3/4				19 3/4	20 3/8	0
146	AAH$	0							0
147	AAHC	0							0
148	AAHD	0							0
149	AAHS	2000	10 1/4				10 1/4	11 1/4	0
150	AAIAX	0	15.07				15.07	15.07	0
151	AAIEX	0	15.02				15.02	15.02	0
152	AAII	4500	22 1/2	22 3/4	22 3/4	22	22	22 1/2	33800
153	AAINX	0	9.77				9.77	10.26	0
154	AAIR	10000	5	4 3/4	5	4 3/4	4 3/4	5	25600
155	AAITX	0	11.03				11.03	11.58	0
156	AAL	400	13 3/4	14	14	13 3/4	13 1/2	14 1/8	900
157	AALA	1000	1 5/8				1 1/2	1 5/8	0
158	AALC	0							0
159	AALE	0							0
160	AALEC	0							0
161	AALGX	0	19.99				19.99	20.99	0
162	AALI	0							0
163	AALK	0							0
164	AALO	0							0
165	AALR	400	10 1/4	9 7/8	10 1/4	9 7/8	9 7/8	10 1/4	125300
166	AALT	0							0
167	AALW	0							0
168	AAM	200	40 5/8	41 1/8	41 1/8	40 1/2	41 1/4	41 7/8	500
169	AAMBX	0	11.17				11.17	11.73	0
170	AAMC	0							0
171	AAMCD	5000	1.3750				1.2500	1.7500	0
172	AAMCL	0					0.0312	0.2500	0
173	AAMCZ	0					0.0312	0.2500	0
174	AAME	200	3 5/16	3 3/16	3 5/16	3 3/16	3 3/16	3 5/16	600
175	AAMEG	25	95				90	105	0
176	AAMI	0							0
177	AAMXX	0	0.73				5.08	5.20	78535
178	AANB	2100	8.6641						0
179	AANP	500	0.6250	0.6250	0.6250	0.6250	0.6250	1.0625	500
180	AAON	1100	5 3/8	5 1/4	5 1/2	5 1/8	5 1/8	5 3/8	8400
181	AAP	100	35 1/4				35 3/8	36	0
182	AAPI	500	0.3000						0
183	AAPL	2300	22 7/8	23 1/2	24	22 7/8	22 7/8	23	2295100
184	AAPS	0							0
185	AAPX	0							0
186	AAPXX	0	0.07				2.75	2.78	515
187	AARCQ	5000	0.0010				0.0100	0.0200	0
188	AAS	200	40 7/8				42 7/8	43 3/8	0
189	AASA	0							0
190	AASAY	0	34.2500						0
191	AASC	0							0
192	AASCX	0	15.42				15.42	16.19	0
193	AASI	0							0
194	AASMX	0	10.70				10.70	11.23	0
195	AASS	0							0
196	AAT	300	12 1/2				12 3/8	12 3/4	0
197	AATI	1700	14 1/2	14	15	14	14 1/2	15	6100
198	AATT	200	8 3/4	9 1/4	9 1/4	8 3/4	8 3/4	8 7/8	29200
199	AATXX	0	0.50				3.01	3.01	16012
200	AAU	0							0
201	AAUTX	0	10.98				10.98	11.53	0
202	AAUXX	0	0.01				5.00	5.07	249
203	AAX	0							0
204	AAXN	0							0
205	AAp	250	60						0
206	AB	100	57	57 1/8	57 1/8	57	56 1/2	57	400
207	ABA	500	4 1/2				4	4 3/4	0
208	ABAC	0							0
209	ABACF	1000	7 7/16	7 11/16	7 7/8	7 7/16	7 7/16	7 9/16	186000
210	ABAG	400	12	12	12 3/4	12	12	12 3/4	22200
211	ABALX	0	14.97				14.97	15.88	0
212	ABAN	400	8 1/2	8 1/2	8 1/2	8 1/2	8 1/4	8 1/2	400
213	ABAX	2000	4	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	61000
214	ABBB	0							0
215	ABBBY	1500	112 1/8	112 1/8	112 1/8	111 7/8	111 7/8	112 1/4	46600
216	ABBG	0							0
217	ABBK	100	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	18 3/4	100
218	ABCAX	0	25.87				25.87	27.38	0
219	ABCB	400	17 3/4	18 1/4	18 1/4	17 3/4	17 3/4	18 1/4	600
220	ABCC	10000	29/32	7/8	1	7/8	15/16	1	38600
221	ABCH	0							0
222	ABCN	200	15 1/2	15 1/2	15 1/2	15 1/2	15 1/2	16 1/2	200
223	ABCO	200	20 7/8	21	21	20 7/8	20 7/8	21 1/4	2200
224	ABCP	100	1.8600	1.8900	1.8900	1.8600	1.8600	1.8700	40600
225	ABCR	100	14 3/4	15 1/4	15 1/4	14 3/4	14 3/4	15 1/8	102600
226	ABCU	2500	0.6562				0.6250	0.7500	0
227	ABCV	0							0
228	ABCW	2700	35	34 3/4	35 1/2	34 3/4	34 3/4	35 1/2	17100
229	ABCX	0					227.0000	234.0000	0
230	ABDC	0							0
231	ABDR	100	26	25 1/2	26 1/4	25 1/4	25 1/4	26	96000
232	ABE	600	7						0
233	ABED	500	0.1250						0
234	ABER	0							0
235	ABERF	1000	15 19/32	15 1/4	15 5/8	15 1/4	15 3/8	15 3/4	6700
236	ABEV	3000	3 5/16				3	3 1/2	0
237	ABF	200	19 5/8	19 7/8	19 7/8	19 1/2	19 1/8	19 3/4	600
238	ABFA	0							0
239	ABFAX	0	19.67				19.67	20.54	0
240	ABFBX	0	16.88				16.88	16.88	0
241	ABFC	0							0
242	ABFD	0							0
243	ABFG	0							0
244	ABFI	0							0
245	ABFK	0							0
246	ABFL	0							0
247	ABFLA	0							0
248	ABFS	200	5	5 1/8	5 1/8	5	4 7/8	5 1/8	129000
249	ABFSP	100	26 3/4	27 1/2	28	26 3/4	26 3/4	27 1/2	5700
250	ABFT	0							0
251	ABFW	0							0
252	ABFY	0							0
253	ABG/WS	0					3/16	7/16	0
254	ABGA	600	10 5/8	10 5/8	10 5/8	10 5/8	10 3/4	11 1/4	600
255	ABGXX	0	0.46				4.56	4.68	6944
256	ABI	0							0
257	ABI.B	0							0
258	ABIA	0							0
259	ABIFX	0	8.03				8.03	8.03	0
260	ABIG	11200	47 1/2	47 1/2	47 3/4	47 1/8	47 3/8	47 3/4	92300
261	ABIGP	21000	57 1/8	57 1/2	57 1/2	57 1/8	57 1/4	57 3/8	36600
262	ABII	1000	18 1/4	16 1/2	18 1/4	16 1/2	17 3/4	18 1/2	37500
263	ABIO	6300	11 5/8	12 1/4	12 1/4	11 1/2	11 1/2	12 1/4	23600
264	ABIX	2000	3 3/4	3 5/8	3 3/4	3 5/8	3 1/2	3 7/8	9000
265	ABK	100	61 5/8				61 5/8	62 1/8	0
266	ABKA	0							0
267	ABKL	0							0
268	ABKP	0							0
269	ABL	500	21				21 3/4	22 3/8	0
270	ABLBX	0	21.64				21.64	21.64	0
271	ABLEQ	0					0.0020	0.0400	0
272	ABLT	0							0
273	ABM	100	17 3/4				17 1/8	17 5/8	0
274	ABMC	4000	5.0800	5.2500	5.3750	5.0000	4.7500	5.0625	24400
275	ABMD	200	14 1/2	14 1/4	15	14 1/4	14 1/4	15	2400
276	ABMI	1000	1.3125	1.2500	1.3200	1.1875	1.2500	1.3125	36600
277	ABMO	0							0
278	ABMS	0							0
279	ABMw	0					17 5/8	18 3/8	0
280	ABN	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 5/8	5	1000
281	ABNA	0							0
282	ABNC	0							0
283	ABND	0							0
284	ABNDX	0	13.70				13.70	14.38	0
285	ABNE	0							0
286	ABNG	0							0
287	ABNGF	0							0
288	ABNX	0							0
289	ABO	0							0
290	ABO.A	0							0
291	ABO.B	0							0
292	ABOT	1000	0.4200				0.2500	0.5000	0
293	ABP	10400	22 1/16	22 1/16	22 1/16	22 1/16			10400
294	ABPC	0							0
295	ABPCA	100	6 3/8	6 1/4	6 1/2	6 1/4	6 3/8	6 1/2	34400
296	ABPN	0							0
297	ABPW	0							0
298	ABQXX	0	0.53				4.54	4.66	1942
299	ABR	1100	7 3/4				7 7/8	8 1/4	0
300	ABREF	5000	4	4	4 1/2	4	4	4 1/8	16800
301	ABRG	5000	0.1300				0.1000	0.1300	0
302	ABRI	500	4 5/8				4 1/4	4 5/8	0
303	ABRS	2000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0150	7200
304	ABRWF	1000	3/4	3/4	1	3/4	3/4	1	19500
305	ABRX	100	67	69 1/4	69 1/2	66 3/4	66 3/4	67 1/2	107000
306	ABRXX	0	0.53				4.83	4.95	24109
307	ABS	400	34 1/2	34 1/2	34 5/8	34 1/2	34 1/4	34 5/8	1200
308	ABSBX	0	17.95				17.95	17.95	0
309	ABSC	0							0
310	ABSI	0							0
311	ABSIE	600	0.1875	0.1875	0.1875	0.1875			700
312	ABSM	0							0
313	ABSN	0							0
314	ABSO	400	0.0150	0.0150	0.0150	0.0150	0.0150	0.0600	400
315	ABSS	0							0
316	ABSX	0							0
317	ABT	200	49 7/8	50 3/4	50 3/4	49 7/8	49 3/4	50 1/8	5800
318	ABTA	0							0
319	ABTC	200	21	21	21	20 1/4	20 1/4	21	4400
320	ABTD	0							0
321	ABTE	1000	8 1/8	8 3/16	8 5/16	8 1/16	8 1/16	8 5/16	41800
322	ABTG	100	4 3/4	4 3/4	4 7/8	4 3/4	4 3/4	4 7/8	8400
323	ABTH	0							0
324	ABTI	1500	11 1/8	11 3/8	11 5/8	11 1/8	11 1/8	11 1/2	49300
325	ABTK	0							0
326	ABTL	0							0
327	ABTM	0							0
328	ABTN	0							0
329	ABTO	0							0
330	ABTP	0							0
331	ABTR	0							0
332	ABTS	0							0
333	ABTT	0							0
334	ABTV	0							0
335	ABTW	0							0
336	ABTX	2000	2 5/16	2 5/16	2 13/32	2 1/8	2 3/16	2 5/16	107100
337	ABTY	0							0
338	ABTZ	0							0
339	ABUBX	0	7.58				7.58	7.58	0
340	ABUCX	0	7.58				7.58	7.58	0
341	ABUL	1000	1.0000						0
342	ABUS	0							0
343	ABUSX	0	7.58				7.58	7.92	0
344	ABX	1000	26 3/8	26	26 3/8	26	26 1/8	26 3/4	10300
345	ABXA	0							0
346	ABXD	0							0
347	ABXE	0							0
348	ABXH	0							0
349	ABXL	0							0
350	ABXM	0							0
351	ABXN	0							0
352	ABXP	0							0
353	ABXR	0							0
354	ABXS	0							0
355	ABXT	0							0
356	ABXU	0							0
357	ABXV	0							0
358	ABXW	0							0
359	ABXX	0							0
360	ABXXX	0	0.50				2.96	2.99	5881
361	ABXY	0							0
362	ABXZ	0							0
363	ABY	500	14	14	14	14	13 5/8	14 1/4	2300
364	ABYB	200	58.5000						0
365	ABYG	0							0
366	ABYI	0							0
367	ABYL	0							0
368	ABYP	0							0
369	ABYT	2000	0.6875				0.6875	0.8125	0
370	ABYTZ	0							0
371	ABZ/WS	0					1/2	2	0
372	AC	100	27 1/2				27 1/4	27 3/4	0
373	ACA	500	24 7/8				24 3/8	24 3/4	0
374	ACACX	0	10.57				10.57	10.57	0
375	ACAD	0							0
376	ACAI	700	10 1/8	10 3/8	10 7/8	10 1/8	10 1/8	10 1/2	4800
377	ACAJ	300	1 3/4	1 3/8	1 3/4	1 3/8	1 3/8	1 3/4	1300
378	ACAJU	900	1 3/4	1 5/8	1 3/4	1 5/8	1 5/8	2	3900
379	ACAJW	900	3/16				3/16	3/8	0
380	ACAM	100	11 1/4	11 1/4	11 1/4	10 1/2	10 1/2	11 1/4	1300
381	ACAN	0							0
382	ACAP	0							0
383	ACAPX	0	21.21				21.21	21.21	0
384	ACAR	1000	4 5/8	4 5/8	4 3/4	4 1/2	4 1/2	4 5/8	22200
385	ACAS	0							0
386	ACAT	100	9 3/4	9 1/2	9 3/4	9 1/2	9 1/2	9 3/4	36300
387	ACAXX	0	0.23				4.63	4.73	839
388	ACApA	300	24 1/4	24 1/4	24 1/4	24 1/4			2600
389	ACB	400	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19	400
390	ACBGX	0	16.86				16.86	16.86	0
391	ACBI	0							0
392	ACC	100	20 1/8	20 1/8	20 1/8	20 1/8	20 3/4	21 3/8	100
393	ACCBX	0	6.89				6.89	7.23	0
394	ACCC	200	42 1/4	42 1/4	43 1/4	42	42	43	62500
395	ACCDX	0	6.87				6.87	6.87	0
396	ACCEX	0	6.87				6.87	6.87	0
397	ACCI	10000	8 3/4						5118200
398	ACCM	0							0
399	ACCO	0							0
400	ACCOB	2100	18 1/2	19 1/8	19 1/2	18 3/8	18 3/8	18 5/8	169100
401	ACCP	0							0
402	ACCPL	0							0
403	ACCPZ	0							0
404	ACCR	0							0
405	ACCS	200	32 1/4	34 3/4	34 3/4	32	32	32 3/4	236300
406	ACCU	0							0
407	ACCUF	3200	21/32	11/16	11/16	41/64	9/16	3/4	20700
408	ACCW	0							0
409	ACCX	200	16 3/4	16 3/4	16 3/4	16 3/4	16	16 3/4	300
410	ACD	200	7 3/8				7 1/8	7 1/2	0
411	ACDA	0							0
412	ACDAF	0	3.8170						0
413	ACDAX	0	11.00				11.00	11.64	0
414	ACDL	1000	18.3750						0
415	ACE	100	8 1/8				7 1/2	7 7/8	0
416	ACEC	1000	11	11 1/4	11 1/4	9 7/8	10 7/8	11	149200
417	ACEFX	0	34.62				34.62	34.62	0
418	ACEGX	0	35.65				35.65	37.82	0
419	ACEHX	0	186.20				186.20		0
420	ACEIX	0	6.72				6.72	7.13	0
421	ACEL	1000	5.3125	5.3750	5.3750	5.2500	5.2500	5.3125	37400
422	ACEMX	0	34.14				34.14	34.14	0
423	ACENX	0	15.23				15.23	16.16	0
424	ACEOX	0	14.98				14.98	14.98	0
425	ACEP	300	10 3/4	10 3/4	11 3/4	10 3/4	10 3/4	12	1900
426	ACEPX	0	15.08				15.08	15.08	0
427	ACEQX	0	6.70				6.70	6.70	0
428	ACERX	0	6.70				6.70	6.70	0
429	ACES	2000	1 5/8	1 21/32	1 23/32	1 5/8	1 5/8	1 23/32	69800
430	ACET	900	12 7/8	12 7/8	13 1/4	12 7/8	12 7/8	13 1/4	11000
431	ACF	200	18 3/8				18 5/8	19 1/8	0
432	ACFF	5000	0.4062				0.2500	0.5000	0
433	ACFFP	500	16.5000				12.0000	18.0000	0
434	ACFFU	1000	21.0000				20.0000	26.0000	0
435	ACFFW	3500	0.6250	0.4550	0.6250	0.4550	0.4375	0.6250	36500
436	ACFMX	0	12.20				12.20	12.61	0
437	ACFTX	0	12.22				12.22	12.22	0
438	ACFWX	0	12.21				12.21	12.21	0
439	ACG	100	10 1/8	10 1/8	10 1/8	10 1/8	10	10 3/8	100
440	ACGAX	0	14.25				14.25	15.12	0
441	ACGBX	0	13.75				13.75	13.75	0
442	ACGC	0							0
443	ACGCX	0	13.88				13.88	13.88	0
444	ACGFX	0	43.65				43.65	43.65	0
445	ACGIX	0	15.59				15.59	16.54	0
446	ACGJX	0	15.54				15.54	15.54	0
447	ACGKX	0	15.55				15.55	15.55	0
448	ACGSX	0	10.06				10.06	10.06	0
449	ACGTX	0	10.08				10.08	10.08	0
450	ACGVX	0	10.07				10.07	10.57	0
451	ACH	100	14 1/4				14 1/8	14 1/2	0
452	ACHAX	0	15.69				15.69	15.69	0
453	ACHBX	0	15.76				15.76	16.72	0
454	ACHCX	0	15.78				15.78	15.78	0
455	ACHWX	0	6.41				6.41	6.41	0
456	ACHYX	0	6.43				6.43	6.75	0
457	ACHZX	0	6.44				6.44	6.44	0
458	ACI	600	24 1/4				23 3/8	23 3/4	0
459	ACIBX	0	11.64				11.64	11.64	0
460	ACIEX	0	13.64				13.64	13.64	0
461	ACII	1300	0.8750	0.8750	0.8750	0.8750	0.8750	1.0625	2600
462	ACIM	0							0
463	ACINX	0	19.35				19.35	19.35	0
464	ACIZ	200	5.8125	5.8125	5.8125	5.8125	5.6250	6.0000	3100
465	ACK	100	65 5/8				66 7/8	67 1/4	0
466	ACKB	0							0
467	ACKC	0							0
468	ACKH	0							0
469	ACKI	0							0
470	ACKK	0							0
471	ACKL	0							0
472	ACKR	0							0
473	ACKT	0							0
474	ACL	200	53 3/4				53 7/8	54 3/8	0
475	ACLC	0							0
476	ACLD	0					0.1250	1.1250	0
477	ACLE	1000	3 1/8	3 1/4	3 3/8	3	3 1/8	3 3/8	24100
478	ACLN	0							0
479	ACLR	0							0
480	ACLS	0							0
481	ACLX	0							0
482	ACLXX	0	0.61				2.74	2.76	3493
483	ACLY	5000	1.8750	1.8750	2.0000	1.7187	1.8750	1.9375	54000
484	ACM	0							0
485	ACM.A	0							0
486	ACM.B	0							0
487	ACMB	0							0
488	ACMBB	15000	0.0600	0.0700	0.0700	0.0400	0.0500	0.0700	107700
489	ACMD	0							0
490	ACMG	5000	0.0400	0.0400	0.0400	0.0400	0.0400	0.0550	14000
491	ACMI	1500	3 1/2	3 11/16	3 11/16	3 3/8	3 3/8	3 1/2	95300
492	ACMIU	0							0
493	ACMIW	1000	15/16	1 7/64	1 7/64	15/16	7/8	1	10000
494	ACMM	1000	1 1/2	1 5/8	1 5/8	1 7/16	1 7/16	1 5/8	57800
495	ACMTA	1000	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	13 3/4	1000
496	ACMXX	0	0.52				4.95	5.05	13427
497	ACN	500	21 3/8	20 7/8	21 3/8	20 7/8	20 7/8	21 3/8	4000
498	ACNA	0							0
499	ACNAF	1000	3 7/16	3 7/16	3 31/64	3 7/16	3 3/8	3 1/2	12000
500	ACNB	200	16.0000	16.5000	16.5000	16.0000	16.0000	16.5000	2000
501	ACNG	0							0
502	ACNGF	0					69 1/4	72 1/4	0
503	ACNI	0							0
504	ACNL	0							0
505	ACNM	0							0
506	ACNN	0							0
507	ACNS	200	10 1/8	10 3/8	10 3/8	9 7/8	9 7/8	10 3/8	29000
508	ACNSX	0	14.61				14.61	15.06	0
509	ACNT	0							0
510	ACNTF	500	7 7/8	8	8 3/8	6 3/8	7 7/8	7 15/16	436400
511	ACNV	0							0
512	ACNX	0							0
513	ACO	200	30 3/8				28 5/8	29 1/2	0
514	ACO.X	0							0
515	ACO.Y	0							0
516	ACOC	5000	0.2500						0
517	ACOL	100	15 3/8	15 3/8	15 5/8	15 3/8	15 3/8	15 5/8	21400
518	ACOM	10000	7 1/4	7 1/4	7 1/4	7	7	7 1/4	18100
519	ACOO	0							0
520	ACOP	0							0
521	ACOS	0							0
522	ACOT	0							0
523	ACP	100	9	9	9	9			200
524	ACPAX	0	12.58				12.58	13.35	0
525	ACPBX	0	12.43				12.43	12.43	0
526	ACPCX	0	12.45				12.45	12.45	0
527	ACPD	0							0
528	ACPX	3000	0.0100				0.0100	0.0400	0
529	ACPp	100	5 3/4						0
530	ACQA	0							0
531	ACQAW	0							0
532	ACQG	0							0
533	ACRBX	0	11.57				11.57	11.57	0
534	ACRCX	0	11.57				11.57	11.57	0
535	ACREX	0	11.58				11.58	12.16	0
536	ACRG	5000	1 7/16	1 3/8	1 7/16	1 3/8	1 3/8	1 15/32	23900
537	ACRI	1000	11.0000						0
538	ACRLQ	100	0.0001						0
539	ACRNX	0	15.57				15.57	15.57	0
540	ACRO	400	4	3 15/16	4	3 15/16	3 15/16	4 1/16	6800
541	ACROW	500	2				2	2 5/8	0
542	ACROX	0	12.11				12.11	12.11	0
543	ACRS	500	10				9 3/4	10	0
544	ACRT	2200	5 5/16	5 5/16	5 3/8	5 1/4	5 1/4	5 11/32	21000
545	ACRXX	0	0.40				4.45	4.56	53132
546	ACS	700	21 3/8	21 3/8	21 3/8	21 3/8			700
547	ACSA	400	53 7/8	54 3/4	54 3/4	53 3/4	53 1/2	54 3/4	21500
548	ACSBV	12500	5.0000						0
549	ACSD	1000	0.0312				0.0312	0.5312	0
550	ACSI	2000	1 3/16	1 3/16	1 1/4	1 3/16	1 3/16	1 11/32	21300
551	ACSIW	100	1/4				1/4	3/8	0
552	ACSS	100	42.7500						0
553	ACSTX	0	15.83				15.83	16.80	0
554	ACSWX	0	15.84				15.84	15.84	0
555	ACSXX	0	0.32				2.86	2.90	381
556	ACSYX	0	15.84				15.84	15.84	0
557	ACT	700	16 7/8				18 3/8	18 3/4	0
558	ACTC	300	5 5/8	5 5/8	6	5 5/8	5 5/8	6	2200
559	ACTEL	0							0
560	ACTFX	0	11.05				11.05	11.05	0
561	ACTGX	0	11.06				11.06	11.06	0
562	ACTHX	0	11.06				11.06	11.61	0
563	ACTI	100	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	4 5/8	2500
564	ACTIW	1300	13/16	5/8	13/16	5/8	5/8	3/4	8300
565	ACTL	500	16 3/8	17	17 1/8	16 1/4	16 3/8	16 5/8	175300
566	ACTM	1000	19 1/4	17 1/2	19 5/8	17 1/2	19 1/8	19 5/8	118300
567	ACTMX	0	9.84				9.84	10.33	0
568	ACTN	1400	15 1/4	15 1/4	15 5/8	15 1/8	15 1/8	15 1/2	277400
569	ACTR	0							0
570	ACTT	1300	2 23/32	2 3/4	2 3/4	2 23/32	2 3/8	2 3/4	1600
571	ACTTW	2000	1/2	1/2	1/2	1/2	3/8	3/4	3000
572	ACTX	0							0
573	ACTXX	0	0.62				2.78	2.77	992
574	ACTY	0							0
575	ACTYF	400	0.0300				0.0300	0.0900	0
576	ACU	300	3 15/16						0
577	ACU.A	0							0
578	ACUAX	0	8.21				8.21	8.62	0
579	ACUBX	0	8.21				8.21	8.21	0
580	ACUCX	0	8.21				8.21	8.21	0
581	ACUI	0							0
582	ACUU	0							0
583	ACV	100	43 7/8				45 1/8	45 3/4	0
584	ACV.A	0							0
585	ACV/A	100	38 1/2				39 3/8	39 7/8	0
586	ACVA	0							0
587	ACVBX	0	11.82				11.82	11.82	0
588	ACVC	500	12	11 1/4	12	11 1/4	11 1/2	12	2100
589	ACVE	0							0
590	ACVEX	0	12.95				12.95	12.95	0
591	ACVIX	0	10.42				10.42	10.42	0
592	ACVMX	0	10.08				10.08	10.08	0
593	ACVO	0							0
594	ACVOX	0	10.41				10.41	10.41	0
595	ACVSX	0	10.05				10.05	10.05	0
596	ACVT	0							0
597	ACX	1100	17 1/4				17 1/4	17 3/8	0
598	ACXC	0							0
599	ACXM	1000	38 1/4	39	39 1/4	38	38 1/4	38 5/8	85900
600	ACYT	5000	0.0400				0.0400	0.1500	0
601	ACZ	600	1 3/8						0
602	ACZD	0							0
603	ACZS	0							0
604	ACZXX	0	0.39				4.36	4.49	5149
605	AD	1400	13 1/8				13 7/8	14 3/4	0
606	ADA	100	15 7/8						0
607	ADAAX	0	15.45				15.45	16.26	0
608	ADAC	1000	20 5/8	20 1/2	20 3/4	20 1/8	20 5/8	20 3/4	115900
609	ADAD	0							0
610	ADAG	0							0
611	ADAM	1000	2 3/4	2 7/8	3	2 3/4	2 3/4	3	35100
612	ADAO	0							0
613	ADAQ	0							0
614	ADAS	0							0
615	ADAT	0							0
616	ADAX	2000	6 3/8	6 3/4	7	6 1/4	6 1/4	6 7/8	45000
617	ADBAX	0	13.49				13.49	13.49	0
618	ADBE	1500	34	33	34 1/2	32 3/4	34	34 1/8	749200
619	ADBI	1000	0.4062				0.3125	0.4375	0
620	ADBLX	0	11.59				11.59	12.20	0
621	ADBS	1400	4.5000				4.5000	6.0000	0
622	ADC	200	19 1/4	19 1/4	19 1/4	19 1/4			200
623	ADCC	0							0
624	ADCFX	0	15.23				15.23	16.03	0
625	ADCI	0							0
626	ADCM	15000	0.3000				0.3000	0.3300	0
627	ADCO	500	10.1250				10.0000	10.2500	0
628	ADCP	0							0
629	ADCR	3700	63.8750						0
630	ADCSX	0	26.04				26.04	26.04	0
631	ADCT	1100	65 1/4	65 1/4	66 1/4	65	65 1/4	65 1/2	639000
632	ADDC	500	3.0000						0
633	ADDD	0							0
634	ADDM	500	5.5000	5.2500	5.5000	5.2500	5.2500	5.5000	800
635	ADDMW	1600	1.3750				1.3750	1.7500	0
636	ADDR	100	27 3/8	27 3/4	28	27 3/8	27 3/8	27 7/8	3900
637	ADEC	0							0
638	ADECY	600	36 1/2	36 1/2	36 1/2	36 1/2	36 1/4	36 1/2	600
639	ADEF	200	1.5000				1.5000	2.0000	0
640	ADEFX	0	14.85				14.85	15.63	0
641	ADEGX	0	13.99				13.99	13.99	0
642	ADEN	11000	0.0625	0.0625	0.0625	0.0625	0.0312	0.2500	11000
643	ADER	0							0
644	ADET	4000	0.1875				0.1875	0.6250	0
645	ADEX	500	9 1/8	9	9 1/4	9	8 7/8	9 1/8	9800
646	ADF	200	11 5/8				11 3/8	11 3/4	0
647	ADFSX	0	10.12				10.12	10.65	0
648	ADGE	100	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4	100
649	ADGI	5000	0.1000	0.0900	0.1050	0.0900	0.0900	0.1000	79700
650	ADGIX	0	13.00				13.00	13.00	0
651	ADGRX	0	17.63				17.63	17.63	0
652	ADGVX	0	9.49				9.49	9.49	0
653	ADH	0							0
654	ADHYX	0	8.75				8.75	8.75	0
655	ADI	100	25 7/8	25 1/4	25 7/8	25 1/4	25 1/2	26 1/8	5000
656	ADIA	0							0
657	ADIC	25000	10 1/8	10	11 1/8	10	10	10 1/2	115500
658	ADICV	200	14 1/4				13 1/2	14 1/4	0
659	ADID	0							0
660	ADIE	0							0
661	ADII	700	0.1875						0
662	ADIK	0							0
663	ADIKF	0	1.8100						0
664	ADIN	0							0
665	ADIOX	0	22.65				22.65	23.84	0
666	ADIR	0							0
667	ADIT	0							0
668	ADIX	0							0
669	ADK	500	2 7/8	2 7/8	2 7/8	2 7/8			500
670	ADK.WA	0							0
671	ADK.WB	0							0
672	ADK/WS/A	4000	1/16						0
673	ADK/WS/B	3500	1/8						0
674	ADKR	0							0
675	ADL	0							0
676	ADLA	0							0
677	ADLAC	4000	8	8 1/8	8 3/16	7 3/4	7 3/4	8 1/8	21200
678	ADLI	700	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 19/32	12900
679	ADLN	0							0
680	ADLP	2000	3.0000	3.1250	3.1250	3.0000	3.0000	3.1250	7900
681	ADLR	0							0
682	ADLRF	300	3 3/16	3	3 1/4	3	3 1/16	3 1/4	16000
683	ADLT	5000	19 1/8	19 1/4	19 1/4	19	19	19 1/4	57100
684	ADM	500	21 3/8	21 3/8	21 3/8	21 3/8	21 1/2	21 3/4	500
685	ADMA	0							0
686	ADMG	1000	1 63/64	1 7/8	2 5/32	1 13/16	1 31/32	2	317300
687	ADMH	0							0
688	ADMI	0							0
689	ADML	0							0
690	ADMN	0							0
691	ADMO	0							0
692	ADMP	0							0
693	ADMS	1000	10 1/2	10 3/8	10 1/2	10	10	10 3/8	60700
694	ADMSX	0	10.30				10.30	10.84	0
695	ADMT	10000	7/32	3/16	7/32	3/16	3/16	7/32	22000
696	ADMXX	0	0.39				4.51	4.60	380
697	ADN	100	5/8				5/16	5/8	0
698	ADNE	0							0
699	ADNEA	38500	3/8	3/8	3/8	3/8	5/16	11/16	38500
700	ADNM	12800	0.0010				0.0010	0.0250	0
701	ADNV	10500	0.0040				0.0030	0.0125	0
702	ADO/WS	5000	2 1/4				1/16	1/4	0
703	ADOC	0							0
704	ADOI	0							0
705	ADOL	0							0
706	ADOO	0							0
707	ADOS	0							0
708	ADOX	0							0
709	ADP	200	24 1/2				24 7/8	25 3/8	0
710	ADPC	0							0
711	ADPI	600	0.0200						0
712	ADPT	1000	60 3/4	58 3/4	61	57 1/4	60 3/4	61	1269500
713	ADR	0	496.50	497.46	498.18	496.23			0
714	ADRE	2000	0.0100	0.0100	0.0100	0.0100			2000
715	ADRG	200	0.3125	0.2812	0.4062	0.2812	0.3125	0.4375	10600
716	ADRGW	200	0.0700	0.1100	0.1100	0.0700	0.0700	0.1300	38300
717	ADRI	1000	17.4375				17.2500	24.0000	0
718	ADRIX	0	10.15				10.15	10.15	0
719	ADRS	1000	0.0100				0.0100	0.1000	0
720	ADRU	0							0
721	ADRX	1000	13 1/2	13 1/2	13 1/2	13	13	13 1/2	79800
722	ADS/WS	0							0
723	ADSI	200	0.0010						0
724	ADSIX	0	12.46				12.46	12.46	0
725	ADSK	500	22 7/16	22 3/8	22 5/8	22	22 3/8	22 1/2	220600
726	ADSO	3000	1 9/16	1 9/16	1 11/16	1 1/2	1 1/2	1 5/8	40400
727	ADSOW	300	11/32	11/32	11/32	11/32	11/32	1/2	300
728	ADSP	1000	8 1/8				8 1/8	8 1/4	0
729	ADSPX	0	24.01				24.01	24.01	0
730	ADSS	0							0
731	ADST	100	156.0000	156.0000	156.0000	156.0000	156.0000	166.0000	100
732	ADSY	0							0
733	ADT	200	20	20 1/8	20 1/8	20	19 3/4	20 1/8	3300
734	ADTA	0							0
735	ADTC	300	4 1/8	4	4 1/8	4	4	4 1/8	46600
736	ADTCW	1600	5/16				5/16	5/8	0
737	ADTCZ	1000	15/16				29/32	1 1/8	0
738	ADTE	0							0
739	ADTEP	0							0
740	ADTI	100	0.2812	0.2812	0.2812	0.2812	0.0625	0.2812	100
741	ADTK	400	6 3/8	6 3/8	6 1/2	6 1/8	6 1/4	6 1/2	29400
742	ADTM	0							0
743	ADTN	300	35 3/4	36 3/4	36 3/4	35 1/4	35 1/4	35 3/4	184800
744	ADTQ	0							0
745	ADTR	0							0
746	ADTX	10000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	10000
747	ADV	1000	9 1/8				8 7/8	9 1/4	0
748	ADVA	100	0.3750				0.3750	0.7500	0
749	ADVB	35000	0.1562				0.1562	0.1875	0
750	ADVE	0							0
751	ADVH	100	15	15 3/4	15 3/4	15	15	15 1/4	33000
752	ADVI	17000	0.1750	0.1900	0.1950	0.1750	0.1750	0.1900	323000
753	ADVK	0							0
754	ADVN	0							0
755	ADVNA	2500	47 1/2	46 7/8	47 3/4	46 5/8	47 1/4	47 1/2	348700
756	ADVNB	15000	46 1/4	45 1/2	46 1/2	45 1/2	46	46 3/8	245700
757	ADVNZ	300	43 1/2	43 1/4	44	43 1/4	43 1/2	44	3200
758	ADVP	1200	8 1/8	8 3/8	8 3/8	8 1/8	8 1/8	8 3/8	42800
759	ADVR	2400	0.4600	0.4800	0.4900	0.4600	0.4600	0.4750	852700
760	ADVS	5000	32 1/4	33	33	32	32	32 1/2	24400
761	ADVT	1000	5 1/4	4 1/8	5 3/8	4 1/8	5 1/4	5 3/8	27700
762	ADVTD	300	3 1/16				2 7/8	3 1/16	0
763	ADW	0	0.7994	0.7939	0.8002	0.7938			0
764	ADW.A	0							0
765	ADW.B	0							0
766	ADX	500	19 7/8	19 7/8	19 7/8	19 7/8	19 3/4	20 1/8	500
767	ADYN	0							0
768	ADYNF	2000	3 7/64	3 7/64	3 7/64	3 7/64	2 7/8	3 1/4	2000
769	ADZA	0							0
770	ADw	0					11 1/2	12 3/8	0
771	AE	900	12 7/8				12 3/8	12 7/8	0
772	AEAXX	0	0.26				4.07	4.01	418
773	AEBAX	0	10.11				10.11	10.11	0
774	AEBXX	0	0.26				3.56	3.52	707
775	AEC	300	20 3/8				19 7/8	20 3/8	0
776	AECO	5500	0.8750	0.8125	0.8750	0.8125	0.7500	0.8750	12000
777	AECX	0							0
778	AECp	0							0
779	AECpA	500	25 1/4	25 1/4	25 1/4	25 1/4			500
780	AED	200	19 3/4						0
781	AEDI	0							0
782	AEDU	1000	1.0000	1.0000	1.0000	1.0000	0.9375	1.0937	1000
783	AEE	0							0
784	AEF	3300	13 1/4				13	13 3/8	0
785	AEG	200	49				51 1/4	51 3/4	0
786	AEGG	0							0
787	AEGGF	10	90 3/4	92 1/4	92 1/4	90 3/4	90 1/2	92 1/2	15
788	AEGI	5000	0.4375				0.4375	0.7500	0
789	AEGIX	0	15.59				15.59	15.59	0
790	AEGL	10000	0.0625						0
791	AEGRX	0	14.21				14.21	14.21	0
792	AEGX	0							0
793	AEGXY	0							0
794	AEH	18000	18 3/4				18 5/8	19 1/8	0
795	AEHw	7200	18 1/8				17 1/2	18	0
796	AEIAX	0	11.75				11.75	11.75	0
797	AEIC	200	30 1/4	31	31	30	30	30 1/4	48400
798	AEIGX	0	11.76				11.76	11.76	0
799	AEIIX	0	13.37				13.37	13.37	0
800	AEIS	2000	3 3/4	4 1/4	4 1/4	3 3/4	3 3/4	4 1/8	34600
801	AEIXX	0	0.35				3.26	3.30	3015
802	AEK	300	67						0
803	AEKA	0							0
804	AEKE	0							0
805	AEKF	0							0
806	AEKK	0							0
807	AEKN	0							0
808	AEKS	0							0
809	AEKT	0							0
810	AEKZ	0							0
811	AEL	0							0
812	AELN	0							0
813	AELNB	0							0
814	AEM	300	14 1/8				14 1/8	14 3/8	0
815	AEMG	0							0
816	AEMGX	0	12.14				12.14	12.14	0
817	AEMM	0							0
818	AEMXX	0	0.51				5.17	5.30	1184
819	AEN	900	16 7/8						0
820	AENC	10000	0.3200	0.3600	0.3600	0.3200	0.3200	0.3600	35200
821	AENCP	2000	3.0000				2.8750	3.2500	0
822	AENE	0							0
823	AENK	0							0
824	AENL	0							0
825	AENR	0							0
826	AENS	0							0
827	AENX	0							0
828	AENp	100	33						0
829	AEOK	200	6 7/8						0
830	AEOS	1000	16 3/4	16 5/8	17	16	16 3/4	17	117800
831	AEP	300	41 1/2	41 1/2	41 1/2	41 1/2	41 3/8	41 3/4	900
832	AEPA	0							0
833	AEPB	0							0
834	AEPG	0							0
835	AEPGX	0	25.35				25.35	26.90	1
836	AEPH	0							0
837	AEPI	100	48 1/2	47	48 1/2	47	47	51	300
838	AEPP	0							0
839	AEPS	0							0
840	AEPW	0							0
841	AEPX	0							0
842	AEPXX	0	0.39				4.74	4.75	1221
843	AEQIX	0	19.41				19.41	19.41	0
844	AEQRX	0	19.44				19.44	20.20	0
845	AER	0							0
846	AERC	0							0
847	AERI	18400	0.0001						0
848	AERN	2000	2 9/16	2 3/4	2 3/4	2 1/2	2 9/16	2 11/16	92600
849	AERO	800	0.0300				0.0300	0.0600	0
850	AEROP	100	0.1250				0.1250	0.4375	0
851	AERR	0							0
852	AERS	2000	1 7/64	1 1/16	1 7/64	1 1/16	1 1/16	1 3/8	3000
853	AERT	0							0
854	AERTA	10000	19/32	19/32	21/32	19/32	19/32	21/32	49200
855	AERTZ	19000	1/16				1/16	1/4	0
856	AERV	0							0
857	AERX	0							0
858	AERXX	0	0.35				3.16	3.20	700
859	AERY	0							0
860	AES	200	43 1/8	43 1/8	43 1/8	43 1/8	43 1/8	43 5/8	300
861	AESC	100	41 1/2				41 3/8	41 7/8	0
862	AESCJ	0					41 3/8	41 7/8	0
863	AESCW	700	20	20 1/4	20 1/4	20	17 1/2	21 1/2	1400
864	AESE	0							0
865	AESGX	0	14.61				14.61	14.61	0
866	AET	100	67	65	67	65	66 7/8	67 1/2	2700
867	AETA	0							0
868	AETAX	0	13.43				13.43	13.43	0
869	AETBX	0	10.13				10.13	10.13	0
870	AETC	10000	8 3/8	8 3/8	8 5/8	8 3/8	8 3/8	8 5/8	140800
871	AETE	0							0
872	AETF	0							0
873	AETFX	0	13.46				13.46	13.46	0
874	AETG	1000	1.3437	1.0000	1.3437	1.0000	1.1250	1.3437	4100
875	AETGD	200	1.6250				1.6250	1.7500	0
876	AETI	0							0
877	AETL	0							0
878	AETM	0							0
879	AETN	0							0
880	AETO	0							0
881	AETP	0							0
882	AETS	0							0
883	AETT	0							0
884	AETU	0							0
885	AETX	0							0
886	AETY	0							0
887	AETpA	300	26 5/8	26 7/8	26 7/8	26 5/8			2300
888	AETpC	300	66 3/4				69 1/4	71	0
889	AEW	0							0
890	AEWB	0							0
891	AEWpC	10870	101 21/64						0
892	AEXC	0							0
893	AEXCF	0	0.7330						0
894	AF	6100	11 1/4				11 1/4	11 5/8	0
895	AFAD	500	0.0300				0.0300	0.0700	0
896	AFAP	100	112.0000				114.0000	125.0000	0
897	AFAS	500	5 3/8	5	5 1/2	5	5	5 1/2	14800
898	AFAX	0							0
899	AFAXU	0							0
900	AFC	200	31 1/2				31 1/8	31 1/2	0
901	AFCB	1000	20 1/4	20 1/8	20 1/4	20	20 1/4	20 1/2	20900
902	AFCC	0							0
903	AFCI	5000	57 3/8	57 3/4	57 3/4	57	57	57 3/8	106300
904	AFCJ	300	22.0625						0
905	AFCT	0							0
906	AFCX	200	17 7/8	17 3/4	18 1/4	17 3/4	17 7/8	18 1/4	1200
907	AFDU	0							0
908	AFE	100	25 1/2				25 1/2	26 1/2	0
909	AFED	1000	11 5/8				11 1/2	12 1/8	0
910	AFEM	500	1.6875	1.6250	1.6875	1.4687	1.5000	1.6875	21700
911	AFF	100	13				12 7/8	13	0
912	AFFF	0							0
913	AFFFZ	1100	28 5/8	29	29	28 1/2	28 1/2	29	1700
914	AFFI	200	7 3/8	7 1/2	7 5/8	7 3/8	7 3/8	7 1/2	39700
915	AFFN	0					0.0010	0.1000	0
916	AFFX	1300	18 5/8	18 5/8	19	18 1/4	18 1/2	19	22100
917	AFG	100	35 3/4				35 3/8	35 3/4	0
918	AFGE	0							0
919	AFGI	0							0
920	AFGL	2000	3 7/8	3 1/2	4	3 1/2	3 7/8	3 15/16	46700
921	AFGLU	0							0
922	AFGPX	0	9.38				9.38	9.38	0
923	AFHC	143300	0.0100				0.0010	0.1000	0
924	AFI/P	10000	101						0
925	AFI/PFTT	400	19 3/4						0
926	AFI/RPG	300	10 1/2						0
927	AFI/Z	0					105	105 3/4	0
928	AFIC	0							0
929	AFICA	1	300.0000						0
930	AFII	0							0
931	AFIIX	0	10.48				10.48	10.48	0
932	AFIL	500	32 5/8	33	33 1/2	32 1/16	32	33 1/2	10000
933	AFIN	0							0
934	AFIRX	0	10.53				10.53	10.94	0
935	AFIS	500	10 1/4	9 3/4	10 1/2	9 3/4	9 3/4	10 1/2	3700
936	AFIpE	100	8 3/4						0
937	AFIpF	1000	19 5/8						0
938	AFIpFTT	400	19 3/4						0
939	AFIpG	100	10 5/8				10 1/2	11	0
940	AFL	100	39 7/8	39 5/8	39 7/8	39 5/8	39 1/4	39 3/4	900
941	AFLC	0							0
942	AFLCX	0	9.77				9.77	9.77	0
943	AFLE	0							0
944	AFLM	0							0
945	AFLO	0							0
946	AFLS	0							0
947	AFLT	0							0
948	AFLX	1500	8 1/2	8 3/4	9	8 1/4	8 3/8	8 3/4	32000
949	AFLXX	0	0.73				3.00	3.05	962
950	AFLw	0					31	31 3/4	0
951	AFN	800	1 9/16	1 9/16	1 9/16	1 1/2			2900
952	AFNS	0							0
953	AFOHP	100	19.0000						0
954	AFP	500	8 3/4						0
955	AFPC	1000	1 7/16	1 7/16	1 1/2	1 7/16	1 7/16	1 9/16	13200
956	AFPF	0							0
957	AFPFZ	1100	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	7 7/8	2500
958	AFRIC	0							0
959	AFS	100	44 3/8				43	43 1/2	0
960	AFSA	0							0
961	AFSC	700	30 3/4				29 1/2	32 1/2	0
962	AFSD	0							0
963	AFSE	0							0
964	AFSG	0							0
965	AFSI	0							0
966	AFSK	0							0
967	AFSM	0							0
968	AFSN	0							0
969	AFSO	0							0
970	AFST	0							0
971	AFSW	0							0
972	AFSX	0							0
973	AFTC	8500	0.4800	0.4800	0.5200	0.4800	0.4800	0.5200	45000
974	AFTEX	0	12.01				12.01	12.61	0
975	AFTRX	0	9.91				9.91	9.91	0
976	AFTX	0							0
977	AFTXZ	3300	6 1/2	6 1/2	6 7/8	6 1/2	6 1/2	6 7/8	10000
978	AFTY	5000	2 5/32	1 7/8	2 3/16	1 3/4	2 1/8	2 5/32	331200
979	AFWA	2500	0.0312				0.0312	0.3125	0
980	AFWY	1000	9 1/2	9 7/8	10 1/8	9 1/2	9 1/2	9 7/8	71900
981	AFX	100	18 1/4				17 3/4	18 1/8	0
982	AG	300	25 3/8	25 3/8	25 3/8	25 3/8	25	25 5/8	1500
983	AGAAX	0	15.66				15.66	16.44	0
984	AGABX	0	15.48				15.48	15.48	0
985	AGAI	1000	5 1/8	4 7/8	5 1/4	4 5/8	4 7/8	5 1/8	47400
986	AGAIX	0	10.82				10.82	11.36	0
987	AGAM	4000	19 3/4	18	20 5/8	17 3/4	19 3/4	20	1152800
988	AGAMU	200	20				20	25	0
989	AGAMW	1000	9				9	9 3/4	0
990	AGBBX	0	28.77				28.77	28.77	0
991	AGBFX	0	16.03				16.03	16.03	0
992	AGBG	1200	1	1	1 1/16	1	1	1 1/16	258000
993	AGBIX	0	10.81				10.81	10.81	0
994	AGBR	0							0
995	AGBRF	0							0
996	AGC	8300	37 3/8	37 1/2	37 1/2	37 3/8	37	37 3/8	8400
997	AGCF	0							0
998	AGCFF	0	0.6000						0
999	AGCG	0							0
1000	AGCH	1000	15	15	15 1/2	15	14 3/4	15 1/2	12600
1001	AGCT	0							0
1002	AGCY	0							0
1003	AGCpC	100	52 1/2						0
1004	AGCpD	7000	37 3/4						0
1005	AGCpM	100	25 3/4	25 3/4	25 3/4	25 5/8			2700
1006	AGCpN	500	25 3/8	25 1/4	25 3/8	25 1/4			2000
1007	AGDAX	0	10.69				10.69	11.16	0
1008	AGDBX	0	10.69				10.69	10.69	0
1009	AGDM	1000	3/4				5/8	13/16	0
1010	AGE	100	30	30	30	30	29 3/4	30 1/8	500
1011	AGEA	0							0
1012	AGEE	0							0
1013	AGEFX	0	2.84				2.84	2.97	0
1014	AGEL	500	0.0312				0.0312	0.0500	0
1015	AGEO	1300	0.7500				0.7500	1.0000	0
1016	AGEXX	0	0.61				2.82	2.84	1221
1017	AGEY	0							0
1018	AGF	3500	5 1/8				5	5 3/8	0
1019	AGF.B	0							0
1020	AGGAX	0	14.14				14.14	14.85	0
1021	AGGBX	0	13.99				13.99	13.99	0
1022	AGGT	0							0
1023	AGH	1000	4 3/4				5 3/4	6 1/8	0
1024	AGI	100	6 7/8	7	7 1/8	6 7/8			9100
1025	AGIAX	0	14.39				14.39	15.03	0
1026	AGIBX	0	14.34				14.34	14.34	0
1027	AGIE	0							0
1028	AGIFX	0	44.54				44.54	44.54	0
1029	AGII	100	28	27 3/4	28	27 1/2	27 1/2	28	27200
1030	AGIM	0							0
1031	AGIO	0							0
1032	AGIS	0							0
1033	AGIXX	0	0.39				5.02	5.14	8061
1034	AGK	0							0
1035	AGL	400	19 1/4				19	19 3/4	0
1036	AGLAX	0	8.12				8.12	8.52	0
1037	AGLBX	0	8.16				8.16	8.16	0
1038	AGLC	0							0
1039	AGLCL	0							0
1040	AGLCO	0							0
1041	AGLCP	0							0
1042	AGLCX	0	8.09				8.09	8.09	0
1043	AGLF	100	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 3/8	1900
1044	AGLS	0							0
1045	AGLT	0							0
1046	AGMAX	0	10.99				10.99	11.54	0
1047	AGMBX	0	10.86				10.86	10.86	0
1048	AGMCX	0	10.88				10.88	10.88	0
1049	AGMI	0							0
1050	AGMIF	5000	13 7/8				13 3/4	14	0
1051	AGMXX	0	0.36				4.79	4.84	24201
1052	AGN	300	31 1/2				30 7/8	31 3/8	0
1053	AGN.B	0							0
1054	AGNA	0							0
1055	AGNC	0							0
1056	AGND	0							0
1057	AGNG	0							0
1058	AGNI	0							0
1059	AGNIX	0	10.26				10.26	10.26	0
1060	AGNK	0							0
1061	AGNL	0							0
1062	AGNMX	0	15.07				15.07	15.07	0
1063	AGNN	0							0
1064	AGNR	0							0
1065	AGNS	0							0
1066	AGNT	2000	1.3125	1.3125	1.3125	1.3125	1.1562	1.3437	2000
1067	AGNU	5500	1 5/8	1 21/32	1 21/32	1 17/32	1 17/32	1 21/32	28500
1068	AGNV	0							0
1069	AGNX	0							0
1070	AGNY	0							0
1071	AGO	1000	5 1/2				5 1/4	6	0
1072	AGOVX	0	9.32				9.32	9.78	0
1073	AGOXX	0	0.44				4.38	4.43	1014
1074	AGOYF	0	1.5000						0
1075	AGP	500	18 3/8	18 3/8	18 3/8	18 3/8	18 3/8	18 3/4	500
1076	AGPA	0							0
1077	AGPC	2000	0.0625						0
1078	AGPCE	0							0
1079	AGPG	0							0
1080	AGPH	1200	55 3/4	54 3/4	55 3/4	53 3/4	55	55 3/4	203700
1081	AGPI	0							0
1082	AGPR	0							0
1083	AGPT	19000	0.0200				0.0050	0.0600	0
1084	AGPX	0							0
1085	AGPXX	0	0.39				4.49	3.93	26651
1086	AGR	500	19 3/4	19 3/4	19 3/4	19 3/4	19 3/8	19 7/8	900
1087	AGR.A	0							0
1088	AGR.B	0							0
1089	AGRA	0							0
1090	AGRCX	0	28.79				28.79	28.79	0
1091	AGRE	0							0
1092	AGREA	1200	29 1/8	29 1/4	29 3/8	29	29 1/8	29 1/4	127700
1093	AGREB	0							0
1094	AGRFX	0	34.39				34.39	35.92	0
1095	AGRI	0							0
1096	AGRM	3400	0.0312				0.0312	0.1000	0
1097	AGRN	0							0
1098	AGRO	1000	2 9/16	2 1/2	2 9/16	2 1/2	2 1/2	2 7/8	2000
1099	AGROX	0	20.13				20.13	20.13	0
1100	AGRP	0							0
1101	AGRPA	100	29 1/4	28 1/4	29 1/4	28 1/4	28 1/4	29 1/4	1500
1102	AGRPB	100	28	28	28 3/4	28	28	28 3/4	5300
1103	AGRS	1500	0.0300				0.0300	0.0400	0
1104	AGRXX	0	0.46				4.35	4.46	34207
1105	AGS	35000	1/32				1/64	5/64	0
1106	AGSLX	0	9.83				9.83	9.83	0
1107	AGSV	2500	11 19/32	11 1/2	12	11 1/2	11 1/2	12	20900
1108	AGSXX	0	0.37				4.76	4.86	6351
1109	AGT	300	8 3/4				8 5/8	9	0
1110	AGTA	0							0
1111	AGTC	15000	0.2500				0.1250	0.3750	0
1112	AGTHX	0	32.15				32.15	34.11	0
1113	AGTI	1000	1.0000	1.0000	1.0600	0.9800	0.9800	1.0000	154500
1114	AGTL	0							0
1115	AGTN	0							0
1116	AGTP	10000	0.1875				0.1875	0.2300	0
1117	AGTR	0							0
1118	AGTS	0							0
1119	AGTT	10000	0.6250	0.5000	0.6250	0.5000	0.5000	0.6250	24700
1120	AGTTP	5000	1.3750						0
1121	AGTTU	1000	2.3750				2.0000	2.3750	0
1122	AGTTW	13000	0.1250				0.1250	0.6250	0
1123	AGTX	10100	15 3/4	15 3/4	15 3/4	15 3/4	15 3/8	15 3/4	10100
1124	AGTY	0							0
1125	AGU	0					13 1/2	13 7/8	0
1126	AGUM	0							0
1127	AGUS	0							0
1128	AGVBX	0	9.31				9.31	9.31	0
1129	AGVS	5000	0.5625				0.4375	0.5625	0
1130	AGVT	0							0
1131	AGWBX	0	14.40				14.40	14.40	0
1132	AGWFX	0	14.81				14.81	15.67	0
1133	AGY	1000	6 1/4	6 1/4	6 1/4	6 1/4	6	6 1/2	1000
1134	AGYC	0							0
1135	AGYE	0							0
1136	AGw	0					23 7/8	25 1/8	0
1137	AH	0							0
1138	AHA	0					6 7/8	7 3/8	0
1139	AHAC	0							0
1140	AHAI	0							0
1141	AHB	0							0
1142	AHBPX	0	13.84				13.84	13.84	0
1143	AHC	200	55 3/4	55 3/4	55 3/4	55 3/4	56 1/2	57 1/8	200
1144	AHCA	0							0
1145	AHCC	8000	21 5/8	19 1/2	22	19 1/2	21 1/2	22	74700
1146	AHCF	0							0
1147	AHCG	0							0
1148	AHCH	0							0
1149	AHCI	800	10 1/16	10 1/4	10 1/4	10 1/16	10	10 1/8	2000
1150	AHCP	0							0
1151	AHCR	0							0
1152	AHCS	0							0
1153	AHCV	0							0
1154	AHCX	0							0
1155	AHDEX	0	18.54				18.54	18.54	0
1156	AHE	1000	21 3/8	21 3/8	21 3/8	21 3/8	21 1/4	21 5/8	1000
1157	AHEGX	0	1.63				1.63	1.63	0
1158	AHEL	0							0
1159	AHEP	0							0
1160	AHEPZ	100	14	14 1/8	15	14	14 1/4	15	700
1161	AHERX	0	0.59				0.59	0.59	0
1162	AHEZ	0							0
1163	AHFMX	0	9.82				9.82	9.82	0
1164	AHG	100	18 3/8	18 1/4	18 3/8	18 1/4	18 1/8	19	2700
1165	AHGC	0							0
1166	AHGI	0							0
1167	AHGN	0							0
1168	AHGP	10000	0.0200				0.0100	0.0400	0
1169	AHGR	0							0
1170	AHI	0							0
1171	AHIA	0							0
1172	AHIC	4700	9 5/8				9 5/8	9 7/8	0
1173	AHID	0							0
1174	AHIS	100	6 3/4	7 1/8	7 1/4	6 3/4	6 3/4	7 3/8	14100
1175	AHITX	0	14.81				14.81	15.55	0
1176	AHL	500	22 1/8	22	22 1/8	22			6300
1177	AHLC	0							0
1178	AHLFX	0	10.20				10.20	10.20	0
1179	AHLN	0							0
1180	AHLT	1000	1.0000	1.0000	1.0000	1.0000	0.6250	1.0000	1500
1181	AHM	2000	29 5/8				30	30 3/8	0
1182	AHMC	0							0
1183	AHMF	0							0
1184	AHMI	0							0
1185	AHMK	0							0
1186	AHMN	0							0
1187	AHMNY	0	7.6250						0
1188	AHMP	0							0
1189	AHMU	0							0
1190	AHMpB	800	25						0
1191	AHMpC	34300	26 1/4	26 1/4	26 1/4	26 1/4			46800
1192	AHMpD	200	65	65	65	65			200
1193	AHO	300	50 1/2				58 3/4	59 1/2	0
1194	AHOL	0							0
1195	AHOM	2000	22 1/2	21 1/4	22 1/2	20 1/2	22 1/4	22 1/2	50500
1196	AHOP	0							0
1197	AHOS	0							0
1198	AHOT	0							0
1199	AHP	300	60 5/8	61 3/4	61 3/4	60 5/8	60 1/4	61 3/8	4500
1200	AHPA	0							0
1201	AHPB	0							0
1202	AHPC	0							0
1203	AHPD	0							0
1204	AHPE	0							0
1205	AHPF	0							0
1206	AHPG	0							0
1207	AHPH	0							0
1208	AHPI	1000	6 3/4	6 3/4	6 7/8	6 3/4	6 3/4	7 1/2	1700
1209	AHPL	0							0
1210	AHPM	0							0
1211	AHPN	0							0
1212	AHPP	0							0
1213	AHPR	0							0
1214	AHPS	0							0
1215	AHPT	0							0
1216	AHPX	0							0
1217	AHPY	0							0
1218	AHPZ	0							0
1219	AHPp	100	952				1050	1150	0
1220	AHPw	200	53 7/8				51	51 5/8	0
1221	AHR	500	1 1/8				5/8	1 5/8	0
1222	AHRL	0							0
1223	AHRLF	0	0.4200						0
1224	AHRO	0							0
1225	AHS/WS	0							0
1226	AHSC	0							0
1227	AHSCL	0							0
1228	AHSI	2000	0.2812				0.2812	0.3750	0
1229	AHSU	0							0
1230	AHT	500	1 1/2						0
1231	AHTS	0					0.4375	0.6250	0
1232	AHTXX	0	0.51				2.70	2.72	1093
1233	AHYBX	0	9.67				9.67	9.67	0
1234	AI	200	4 15/16						0
1235	AIA	200	3 1/8				3 1/16	3 7/16	0
1236	AIB	100	30 7/8				38 7/8	39 3/8	0
1237	AIBAX	0	13.46				13.46	14.13	0
1238	AIBCX	0	11.46				11.46	11.46	0
1239	AIBK	0							0
1240	AIBp	300	27 1/8				26 7/8	27 3/4	0
1241	AIC	4700	3 5/8				3 3/8	3 3/4	0
1242	AICA	0							0
1243	AICG	0							0
1244	AICH	0							0
1245	AICL	0							0
1246	AICN	0							0
1247	AICO	0							0
1248	AICS	0							0
1249	AICV	0							0
1250	AICX	0							0
1251	AICrwa	0							0
1252	AICwr	0							0
1253	AID/WS	0					5/16	9/16	0
1254	AIDA	1000	3 1/8	3	3 9/32	3	3 1/8	3 1/4	37500
1255	AIDAW	2000	5/16	5/16	3/8	5/16	5/16	3/8	3400
1256	AIE/U	0					10 1/4	12 1/4	0
1257	AIE/WS	0					3	4	0
1258	AIEBX	0	15.14				15.14	15.14	0
1259	AIF	200	19 5/8				19 1/2	20 1/4	0
1260	AIFAX	0	8.36				8.36	8.78	0
1261	AIFC	1000	9 3/4				9 3/4	10 1/8	0
1262	AIFIX	0	11.96				11.96	11.96	0
1263	AIFL	0							0
1264	AIG	300	108 7/8	108	108 7/8	108	108 5/8	109	3300
1265	AIGC	0							0
1266	AIGD	0							0
1267	AIGDF	0	4.2900						0
1268	AIGE	0							0
1269	AIGG	0							0
1270	AIGIX	0	10.16				10.16	10.16	0
1271	AIGO	0							0
1272	AIGP	0							0
1273	AIGR	0							0
1274	AIGS	0							0
1275	AIGT	1000	3.5000				1.0000	4.0000	0
1276	AIGZ	0							0
1277	AII	100	14 1/8				14 1/4	14 5/8	0
1278	AIIA	0							0
1279	AIIEX	0	15.37				15.37	16.26	0
1280	AIII	2000	5 3/4				5 1/2	6 1/2	0
1281	AIIXX	0	0.40				4.97	5.08	308
1282	AIJ	1200	13 1/4						0
1283	AIK	600	13 1/4	13 1/4	13 1/4	13 1/4			600
1284	AILA	500	0.0200				0.0200	0.0700	0
1285	AILP	100	2 1/2	2 15/32	2 17/32	2 15/32	2 15/32	2 17/32	11900
1286	AILY	4600	40.0000	41.5000	41.5000	40.0000	38.0000	42.0000	8800
1287	AIM	100	2 9/16						0
1288	AIME	6500	6.5625	6.5625	6.5625	6.5625	6.5000	6.7500	6500
1289	AIMH	200	0.8125				0.7500	1.5000	0
1290	AIMM	1000	13	13	13 1/4	12 3/8	12 3/4	13	213500
1291	AIMR	0							0
1292	AIMXX	0	0.26				4.33	4.39	4710
1293	AIN	100	21 7/8				22 1/8	22 7/8	0
1294	AINC	0							0
1295	AIND	200	16 1/4	16	16 1/4	16	16	16 1/4	12300
1296	AINI	5000	2.7500	2.8437	2.9375	2.6875	2.7500	2.9375	108100
1297	AINIX	0	10.07				10.07	10.07	0
1298	AINN	1000	8 3/8	7 5/8	8 3/8	7 5/8	8	8 3/8	35600
1299	AINO	0							0
1300	AIO	0							0
1301	AIP	200	36 3/4	36 3/4	36 3/4	36 3/4			200
1302	AIPC	0							0
1303	AIPG	0							0
1304	AIPN	10000	27/64	13/32	7/16	13/32	13/32	7/16	266100
1305	AIPNW	35000	3/32	3/32	3/32	3/32	3/32	1/8	70000
1306	AIR	100	26 1/8				26 3/4	27 3/8	0
1307	AIRB	0							0
1308	AIRBY	0							0
1309	AIRG	0							0
1310	AIRM	200	3	2 13/16	3	2 3/4	2 3/4	3	57000
1311	AIRN	0							0
1312	AIRO	0							0
1313	AIRP	5000	0.2200	0.2400	0.2400	0.2100	0.2000	0.2200	29000
1314	AIRR	4000	0.7500				0.6250	1.2500	0
1315	AIRS	0							0
1316	AIRT	600	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5 1/8	600
1317	AIS	0							0
1318	AIS.A	0							0
1319	AIS.W	0							0
1320	AIS/A	2200	5						0
1321	AIS/WS	3000	3/16						0
1322	AISA	0							0
1323	AISF	0							0
1324	AISFF	0	10.0000						0
1325	AISI	200	0.0625				0.0625	0.1300	0
1326	AISX	0							0
1327	AIT	100	54 7/8	55 7/8	55 7/8	54 5/8	53 5/8	54 7/8	3100
1328	AITC	0							0
1329	AITE	0							0
1330	AITF	0							0
1331	AITFX	0	10.77				10.77	10.88	0
1332	AITGX	0	17.91				17.91	17.91	0
1333	AITI	0							0
1334	AITK	0							0
1335	AITL	0							0
1336	AITM	0							0
1337	AITP	0							0
1338	AITS	0							0
1339	AITT	0							0
1340	AITTQ	0							0
1341	AITU	0							0
1342	AITV	0							0
1343	AITX	0							0
1344	AIUS	1800	1.1875						0
1345	AIV	1000	23 1/4	23 3/4	23 3/4	23 1/4			21600
1346	AIVI	0							0
1347	AIVSX	0	24.02				24.02	25.49	0
1348	AIX	200	4 5/8				4 1/4	5 1/16	0
1349	AIXXX	0	0.26				4.34	4.40	3504
1350	AIZ	500	20 1/4	20 1/8	20 1/4	20 1/8	20 1/8	20 1/2	1500
1351	AIZA	0							0
1352	AIZC	0							0
1353	AIZE	0							0
1354	AIZI	0							0
1355	AIZL	0							0
1356	AJ	0							0
1357	AJAY	12000	3/8				11/32	3/8	0
1358	AJAYP	1000	6 1/2	6 1/2	6 1/2	6 1/2	6 3/8	6 1/2	3000
1359	AJAYU	100	1 1/2				1 1/2	2 1/4	0
1360	AJAYW	3600	3/32				1/16	3/32	0
1361	AJG	300	29 1/2						0
1362	AJGC	0							0
1363	AJGFF	0	9.2500						0
1364	AJGI	0							0
1365	AJINY	0	111.0000						0
1366	AJL	100	21 3/8				19 1/2	20	0
1367	AJLN	0							0
1368	AJP	1000	18 5/8						0
1369	AJPA	0							0
1370	AJPM	0							0
1371	AJRL	4500	0.0020				0.0020	0.0100	0
1372	AK	200	11 7/8	11 5/8	12	11 5/8			3100
1373	AKAP	0					245.0000	325.0000	0
1374	AKDR	0							0
1375	AKGXX	0	0.40				5.07	5.19	11406
1376	AKI	0							0
1377	AKIM	0							0
1378	AKIXX	0	0.53				5.12	5.23	455
1379	AKLM	400	4 1/2	4 1/4	4 1/2	4 1/8	4 3/8	4 1/2	646400
1380	AKMXX	0	0.53				5.22	5.33	2596
1381	AKNG	0							0
1382	AKO	200	36 3/4				33 1/2	34 3/8	0
1383	AKOU	0							0
1384	AKP	0							0
1385	AKP+	0							0
1386	AKPL	0							0
1387	AKPP	0							0
1388	AKPp	200	24 7/8						0
1389	AKR.A	0							0
1390	AKR.B	0							0
1391	AKRN	100	1 31/32	2	2 1/8	1 15/16	1 31/32	2 1/8	62600
1392	AKS	200	38 5/8				35 1/8	35 5/8	0
1393	AKSC	0							0
1394	AKSE	0							0
1395	AKSEF	3500	4 15/16	4 9/16	5 1/4	4 1/2	4 7/8	5	2560400
1396	AKSH	200	8.2500						0
1397	AKSN	0							0
1398	AKSX	0							0
1399	AKSY	300	8						13782500
1400	AKSp	400	33 1/2						0
1401	AKT	0							0
1402	AKT.A	0							0
1403	AKT.B	0							0
1404	AKTM	0							0
1405	AKTXX	0	0.72				4.89	5.00	2551
1406	AKXXX	0	0.48				3.33	3.38	818
1407	AKZA	0							0
1408	AKZO	0							0
1409	AKZOY	1000	63 1/4	63 5/8	63 5/8	63 1/4	63 1/4	63 1/2	18400
1410	AKw	0					13	15	0
1411	AL	300	33 3/8	33 3/8	33 3/8	33 3/8	33 1/4	33 5/8	300
1412	ALA	100	17 1/4	17 1/8	17 1/4	17 1/8	17	17 3/8	1700
1413	ALAA	0							0
1414	ALAB	100	16 1/4	16 1/2	16 1/2	16	16 1/8	16 1/2	6400
1415	ALAC	0							0
1416	ALAD	0							0
1417	ALAF	0							0
1418	ALAL	0							0
1419	ALAM	0							0
1420	ALAN	2000	1 7/32	1 9/32	1 9/32	1 7/32	1 3/16	1 9/32	31000
1421	ALAS	0							0
1422	ALAT	0							0
1423	ALAX	0							0
1424	ALB	400	16				15 3/4	16 1/4	0
1425	ALBC	200	17				16 1/2	17 1/2	0
1426	ALBD	0							0
1427	ALBE	0							0
1428	ALBEF	0							0
1429	ALBK	1000	27 3/4	28	28	27 3/4	27 3/4	28	14900
1430	ALBM	2000	0.1500				0.1500	0.2000	0
1431	ALBML	100	0.0010	0.0010	0.0010	0.0010			100
1432	ALBR	200	0.5000				0.2500	0.5000	0
1433	ALBT	0							0
1434	ALBw	0							0
1435	ALC	0							0
1436	ALCAX	0	10.57				10.57	11.04	0
1437	ALCBX	0	10.57				10.57	10.57	0
1438	ALCC	200	22 1/8	22	22 3/8	21 7/8	21 7/8	22 1/8	33900
1439	ALCD	100	19 3/4	19 3/4	19 3/4	19 3/4	19 3/4	21 1/2	500
1440	ALCI	200	7	7	7	7	7	8 1/2	200
1441	ALCL	500	15 1/4	15 1/8	15 5/8	15 1/8	15 1/8	15 5/8	5400
1442	ALCM	200	5 9/16	5 5/8	5 5/8	5 9/16	5 9/16	5 11/16	20200
1443	ALCO	500	20 3/4	21	21	20 1/2	20 1/2	21 1/4	2600
1444	ALD	300	64 7/8	65 1/8	65 1/8	64	64 7/8	65 5/8	1400
1445	ALDA	1000	3 7/8	3 15/16	4 1/16	3 7/8	3 7/8	3 15/16	141100
1446	ALDC	0							0
1447	ALDCY	0	7.7500						0
1448	ALDD	500	4.0000						0
1449	ALDH	0							0
1450	ALDI	0							0
1451	ALDL	0							0
1452	ALDN	0							0
1453	ALDNF	3000	10 5/8	10 1/2	10 3/4	10 1/4	10 3/8	10 5/8	85400
1454	ALDO	0							0
1455	ALDP	0							0
1456	ALDR	0							0
1457	ALDT	0							0
1458	ALDU	0							0
1459	ALDV	500	2 9/16	2 9/16	2 9/16	2 9/16	2 9/16	2 3/4	2000
1460	ALDW	0							0
1461	ALDX	0							0
1462	ALDY	0							0
1463	ALDZ	0							0
1464	ALEA	200	5.7500						0
1465	ALEC	0							0
1466	ALEGX	0	11.60				11.60	11.60	0
1467	ALEP	0							0
1468	ALEPF	0							0
1469	ALES	600	4	4 1/2	4 1/2	4	4	4 3/4	4000
1470	ALET	1800	3 7/8				3 3/4	4 1/8	0
1471	ALEX	1100	24 3/4	24 1/2	24 3/4	24 1/2	24 1/2	24 3/4	79500
1472	ALF	0					16 1/8	16 3/4	0
1473	ALFA	100	11 1/2	11 3/8	11 1/2	10 7/8	10 3/4	11 1/2	5900
1474	ALFC	700	17 3/8				17 1/4	18 1/4	0
1475	ALFM	0							0
1476	ALG	0					15 3/8	15 7/8	0
1477	ALGBF	0	17.0000						0
1478	ALGBX	0	14.10				14.10	14.10	0
1479	ALGC	5700	11.1250				11.0000	11.7500	0
1480	ALGE	0							0
1481	ALGI	100	13 3/4				13 3/4	15 1/2	0
1482	ALGK	0							0
1483	ALGKP	0							0
1484	ALGM	0							0
1485	ALGO	1500	12	11 3/4	12 1/4	11	12	12 1/4	36600
1486	ALGPF	0							0
1487	ALGR	3000	41 3/8	41 1/4	41 1/2	41	41	41 1/2	35900
1488	ALGS	0							0
1489	ALGSF	1000	4 1/4	3 3/4	4 5/16	3 3/4	4 3/16	4 5/16	91100
1490	ALGT	1200	0.7500				0.3750	0.7500	0
1491	ALGX	10000	1.0000						0
1492	ALGY	200	1.0000				1.1250	2.5000	0
1493	ALH/WS	0					5/16	9/16	0
1494	ALHC	0							0
1495	ALHCP	400	25				24 3/8	25 1/8	0
1496	ALHY	2500	1 15/16	1 7/8	1 15/16	1 7/8	1 13/16	2	7300
1497	ALHYW	2400	11/32				11/32	1/2	0
1498	ALI	400	15 1/8						0
1499	ALIBX	0	16.83				16.83	16.83	0
1500	ALIC	0							0
1501	ALICX	0	16.85				16.85	16.85	0
1502	ALID	0							0
1503	ALIDA	200	15.2500	15.2500	15.2500	15.2500	13.0000	18.0000	600
1504	ALIE	0							0
1505	ALIF	300	19.3750						0
1506	ALIFX	0	17.72				17.72	18.51	0
1507	ALIG	0							0
1508	ALII	100	19 1/8	19 1/8	19 1/2	19 1/8	19 1/8	19 3/4	1600
1509	ALIK	0							0
1510	ALIN	0							0
1511	ALIP	0							0
1512	ALIS	0							0
1513	ALIT	0							0
1514	ALIX	0							0
1515	ALK	200	21	21	21	21	21 1/4	21 3/4	200
1516	ALKA	0							0
1517	ALKC	0							0
1518	ALKE	0							0
1519	ALKI	0							0
1520	ALKO	0							0
1521	ALKR	0							0
1522	ALKS	1000	13 5/8	12 3/8	13 7/8	12 1/8	13 3/8	13 5/8	411400
1523	ALKT	0							0
1524	ALL	700	55 7/8	55 5/8	55 7/8	55 5/8	55 5/8	56	1700
1525	ALLA	10000	5 7/8	5 7/8	6	5 7/8	5 7/8	6 1/8	24300
1526	ALLB	0							0
1527	ALLC	6500	15 7/16	15 3/8	15 1/2	15 3/8	15 1/4	15 1/2	26400
1528	ALLD	0							0
1529	ALLE	300	13	13	13	13	12	13	400
1530	ALLF	0							0
1531	ALLG	2400	14 1/8				14 1/8	15 1/8	0
1532	ALLH	0							0
1533	ALLI	0							0
1534	ALLIF	1000	8 5/8	8 11/16	8 11/16	8 35/64	8 5/8	9	8400
1535	ALLK	0							0
1536	ALLL	0							0
1537	ALLM	0							0
1538	ALLN	0							0
1539	ALLO	0							0
1540	ALLOU	0							0
1541	ALLP	5000	14	13 7/8	14 3/8	13 7/8	14	14 1/4	90800
1542	ALLR	0							0
1543	ALLS	0							0
1544	ALLT	0							0
1545	ALLU	0							0
1546	ALLXX	0	0.58				2.77	2.80	12165
1547	ALLY	1000	3 1/2	3 7/16	3 9/16	3 3/8	3 7/16	3 1/2	125000
1548	ALLYP	100	93 3/4	93	93 3/4	93	92 3/4	93 3/4	1400
1549	ALM	900	10				9 7/8	10 1/4	0
1550	ALMBX	0	8.54				8.54	8.54	0
1551	ALMCX	0	8.54				8.54	8.54	0
1552	ALMI	1000	1 3/4	1 7/8	1 7/8	1 3/4	1 3/4	1 27/32	63100
1553	ALMO	0							0
1554	ALMP	0							0
1555	ALMSX	0	8.54				8.54	8.92	0
1556	ALMXX	0	0.40				3.19	3.24	2316
1557	ALN	200	16				15 5/8	16 3/8	0
1558	ALNBX	0	9.64				9.64	9.64	0
1559	ALNC	0							0
1560	ALNCX	0	10.49				10.49	10.49	0
1561	ALNI	400	0.0200				0.0200	0.1200	0
1562	ALNK	1000	7 1/16	7 1/2	7 1/2	7	7	7 1/2	6300
1563	ALNM	0							0
1564	ALNT	800	15 3/4	15 3/4	16 1/4	15 3/4	15 3/4	16 1/4	12300
1565	ALNX	0							0
1566	ALNYX	0	9.64				9.64	10.07	0
1567	ALO	200	12 7/8				11 3/4	12 3/8	0
1568	ALO.W	0							0
1569	ALO/WS	500	3 1/4						0
1570	ALOC	0							0
1571	ALOG	7000	27	26 1/2	27 1/2	26 1/2	26 3/4	27 1/2	26300
1572	ALOI	0							0
1573	ALOK	0							0
1574	ALOM	0							0
1575	ALON	0							0
1576	ALOS	0							0
1577	ALOT	300	8 3/4	8 1/2	8 3/4	8 1/4	8 1/4	8 3/4	1700
1578	ALP	0							0
1579	ALPA	0							0
1580	ALPAY	0	6.5000						0
1581	ALPH	1000	12	12 1/4	12 3/8	11 3/4	11 7/8	12 1/8	18000
1582	ALPS	30000	0.0700	0.1700	0.1875	0.0500	0.0550	0.0700	1617800
1583	ALPV	0							0
1584	ALPVN	100	62.6250						0
1585	ALPWO	100	85.3500						0
1586	ALPpA	600	25 1/8	25 1/8	25 1/8	25 1/8			1600
1587	ALPpB	600	22 3/4	22 3/4	22 3/4	22 3/4			600
1588	ALPpC	2000	22 9/16						0
1589	ALPpD	100000	22 13/32						0
1590	ALPpH	1400	25 9/32						0
1591	ALPpQ	400	23 5/8	23 1/2	23 3/4	23 1/2			1000
1592	ALQ	0							0
1593	ALR	700	5 1/2	5 1/2	5 1/2	5 1/2			1200
1594	ALRC	1200	20	19 1/2	20 1/8	19 1/4	19 3/4	20 1/8	85500
1595	ALRG	0							0
1596	ALRI	0							0
1597	ALRIZ	3700	28 1/4				27 1/2	28 3/4	0
1598	ALRM	1000	10 5/8	10 5/8	10 5/8	10 5/16	10 3/8	10 5/8	60700
1599	ALRN	100	14 7/8	15 3/8	15 3/8	14 7/8	14 7/8	15 1/4	120100
1600	ALRS	0							0
1601	ALRT	500	4 1/2	4 7/8	5	4 1/4	4 1/4	4 1/2	92000
1602	ALRX	0							0
1603	ALRZ	0							0
1604	ALRZV	0							0
1605	ALS	800	21				20 5/8	21	0
1606	ALSA	0							0
1607	ALSAP	0							0
1608	ALSC	700	6 1/4	6 1/4	6 1/2	6 1/8	6 1/8	6 3/8	233900
1609	ALSCX	0	10.64				10.64	10.64	0
1610	ALSL	0							0
1611	ALSM	6200	0.2600				0.1562	0.3125	0
1612	ALSO	0							0
1613	ALSR	0							0
1614	ALST	500	24.3750				23.5000	24.5000	1900
1615	ALSV	0							0
1616	ALT	200	22 1/8				20 1/8	20 5/8	0
1617	ALT.W	0							0
1618	ALT/WS	1000	1/64						0
1619	ALTA	500	3 29/32	4 1/4	4 5/16	3 13/16	3 7/8	3 29/32	273100
1620	ALTBX	0	10.49				10.49	10.49	0
1621	ALTC	1000	6.7500						0
1622	ALTD	5000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	4	9000
1623	ALTE	0							0
1624	ALTEM	100	20.2500						0
1625	ALTEN	100	15.7500				15.7500	16.7500	0
1626	ALTEO	200	146.0000						0
1627	ALTEP	500	18.5000	17.5000	18.5000	17.5000	17.5000	18.2500	800
1628	ALTFX	0	45.49				45.49	47.51	0
1629	ALTHX	0	10.49				10.49	10.96	0
1630	ALTI	0							0
1631	ALTN	200	8	8 1/8	8 1/4	7 3/4	7 3/4	8 1/4	68400
1632	ALTR	900	58 5/8	57 1/4	58 7/8	56 1/2	58 5/8	58 7/8	1807400
1633	ALTS	500	8 1/2	8 5/8	8 3/4	8 1/8	8 3/8	8 1/2	55700
1634	ALTX	5000	0.1000				0.0600	0.1000	0
1635	ALU	500	6 3/4	6 3/4	6 7/8	6 3/4			800
1636	ALUA	0							0
1637	ALUP	0							0
1638	ALVL	0							0
1639	ALW	600	4 3/4	4 5/8	4 3/4	4 5/8	4 1/2	4 7/8	800
1640	ALWC	0							0
1641	ALWD	0							0
1642	ALWS	400	0.3750				0.3750	0.5625	0
1643	ALX	100	69 1/8				72 5/8	73 3/4	0
1644	ALXN	500	9 3/4	9 3/4	10	9 3/4	9 3/4	10	2800
1645	ALY	0							0
1646	ALYD	1000	11.5000	11.5000	12.1250	10.5000	11.2500	11.5000	95200
1647	ALYN	1000	13 7/8	14 1/4	14 1/4	13 3/4	13 3/4	14	212300
1648	ALZAW	2500	5/32	1/8	5/32	1/8	1/8	3/16	2700
1649	AM	1000	2				3 7/16	4 7/8	0
1650	AM.W	0							0
1651	AM/WS	10000	1/32						0
1652	AMA	500	3 3/8	3 7/16	3 7/16	3 5/16			8100
1653	AMAC	5000	3 1/2	3 19/32	3 19/32	3 3/16	3 3/8	3 1/2	39100
1654	AMACW	2500	0.2187	0.2187	0.2187	0.2187	0.1875	0.5000	2500
1655	AMAE	0							0
1656	AMAGX	0	6.24				6.24	6.24	0
1657	AMAM	0							0
1658	AMAN	0							0
1659	AMANX	0	14.88				14.88	14.88	0
1660	AMAO	0							0
1661	AMAR	300	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/4	300
1662	AMAT	3400	26	26	26 3/4	25 7/8	26	26 1/8	1322000
1663	AMAp	5000	11 7/8						0
1664	AMB	300	47 7/8	48 1/4	48 1/4	47 7/8	47 1/2	48	2400
1665	AMBA	0							0
1666	AMBBX	0	8.17				8.17	8.17	0
1667	AMBC	200	24 1/2				24	25 1/2	0
1668	AMBDX	0	8.16				8.16	8.57	0
1669	AMBE	0							0
1670	AMBF	300	1.0625				1.0625	1.5000	0
1671	AMBH	0							0
1672	AMBI	500	3 7/8	3 3/4	4	3 3/4	3 5/8	3 7/8	25500
1673	AMBIU	0							0
1674	AMBIW	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/8	1 3/8	4000
1675	AMBK	3000	29 1/4	31	31	29 1/4	29	30 1/2	14400
1676	AMBLX	0	21.66				21.66	22.74	0
1677	AMBN	0							0
1678	AMBO	0							0
1679	AMBR	200	18				17 7/8	18 3/8	0
1680	AMBT	0							0
1681	AMBU	0							0
1682	AMBV	0							0
1683	AMBW	0							0
1684	AMBX	0							0
1685	AMBXX	0	0.01				5.13	5.21	714
1686	AMBY	3000	0.1216				0.0115	0.0140	0
1687	AMBpA	200	179 1/4						0
1688	AMC	1000	11/32				1/4	7/16	0
1689	AMCC	0							0
1690	AMCCQ	1000	0.0001						0
1691	AMCE	1500	2	2	2	2	1 7/8	2 1/8	1500
1692	AMCGX	0	18.73				18.73	18.73	0
1693	AMCI	15000	0.6350				0.6250	0.7187	0
1694	AMCM	20000	0.6350	0.6250	0.6350	0.6250	0.6250	0.6562	51000
1695	AMCN	5000	5 3/4	5 1/2	5 3/4	5 1/2	5 1/2	5 7/8	18000
1696	AMCO	100	0.0100						0
1697	AMCPX	0	14.12				14.12	14.98	0
1698	AMCR	0							0
1699	AMCRY	1700	24 7/8	24 5/8	24 7/8	24 5/8	24 5/8	24 7/8	1900
1700	AMCS	100	15 5/8	17 1/2	17 1/2	15	15	15 5/8	100500
1701	AMCT	8000	1.3125				1.3125	1.5625	0
1702	AMCTX	0	10.84				10.84	11.38	0
1703	AMCV	500	9 7/8	9 3/4	10	9 5/8	9 5/8	10	11500
1704	AMCZ	0							0
1705	AMCZU	0							0
1706	AMCp	2000	1 3/4				2	3 1/4	0
1707	AMD	500	17 3/4	17 3/4	17 7/8	17 3/4	17 3/8	18	3400
1708	AMDA	0							0
1709	AMDB	0							0
1710	AMDC	1300	21.7500						0
1711	AMDD	13000	0.5312	0.5312	0.5625	0.4687	0.4687	0.5312	113500
1712	AMDE	0							0
1713	AMDF	0							0
1714	AMDH	0							0
1715	AMDI	5000	0.0020				0.0020	0.0500	0
1716	AMDK	0							0
1717	AMDL	0							0
1718	AMDM	0							0
1719	AMDN	0							0
1720	AMDP	0							0
1721	AMDR	0							0
1722	AMDRF	0	2.5600						0
1723	AMDS	1000	0.1250				0.1250	0.2500	0
1724	AMDT	0							0
1725	AMDW	0							0
1726	AMDX	0							0
1727	AMDY	0							0
1728	AME	1000	20 1/4	20 1/4	20 1/4	20 1/4	20	20 1/2	6900
1729	AMEC	0							0
1730	AMECX	0	16.84				16.84	17.87	0
1731	AMED	500	7 7/8	7 1/2	7 7/8	7 1/2	7 1/2	7 7/8	1900
1732	AMEH	0							0
1733	AMEI	0							0
1734	AMEL	4000	1.9375	2.0625	2.0625	1.8750	1.8750	2.0625	21900
1735	AMEP	2000	1 1/16	1 1/8	1 1/8	1 1/16	1 1/16	1 1/8	4000
1736	AMES	9500	4 3/8	4 3/8	4 7/16	4 1/4	4 5/16	4 3/8	117900
1737	AMESW	700	3 3/16	3 1/4	3 1/4	3 3/16	3 3/16	3 7/16	2700
1738	AMET	25000	0.0937				0.0625	0.1875	0
1739	AMEX	0							0
1740	AMEXF	0							0
1741	AMF	1100	9 3/8				9 3/8	9 3/4	0
1742	AMFB	200	18 1/2	18	18 1/2	18	18	18 1/2	7000
1743	AMFC	5000	12 7/8	12 3/4	12 7/8	12 3/4	12 5/8	13	6500
1744	AMFD	21	408.9824				5.2500	6.6250	0
1745	AMFI	100	21 1/8	20 3/4	21 1/8	20 3/4	20 3/4	21 1/8	2600
1746	AMFL	0							0
1747	AMFLF	0	0.1250						0
1748	AMFN	1000	0.0005				0.0005	0.0250	0
1749	AMFTX	0	10.31				10.31	10.63	0
1750	AMG	0							0
1751	AMGC	18000	0.3125	0.2500	0.4062	0.2500	0.3125	0.4062	65500
1752	AMGD	1000	6 3/4				6 3/4	7 1/8	0
1753	AMGEX	0	9.61				9.61	9.91	0
1754	AMGI	10000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0200	10000
1755	AMGM	2000	1.2500	1.3125	1.3125	1.1875	1.1875	1.2500	47700
1756	AMGN	4500	60 7/8	62 1/4	62 1/4	60 1/2	60 7/8	61 1/8	1932500
1757	AMGV	600	0.5000				0.3750	0.5000	0
1758	AMGXX	0							0
1759	AMH	600	10	10 7/8	10 7/8	10	9 7/8	10 3/8	5800
1760	AMHC	1500	9 1/4	8 7/8	9 1/4	8 7/8	8 7/8	9 1/4	13800
1761	AMHD	200	4.9375	5.0000	5.0000	4.6250	4.6250	4.9375	60600
1762	AMHE	0							0
1763	AMHF	0							0
1764	AMHG	0							0
1765	AMHH	0							0
1766	AMHI	0							0
1767	AMHIX	0	15.40				15.40	16.17	0
1768	AMHL	0							0
1769	AMHM	0							0
1770	AMHN	0							0
1771	AMHO	0							0
1772	AMHR	0							0
1773	AMHS	0							0
1774	AMHT	0							0
1775	AMHW	0							0
1776	AMHX	0							0
1777	AMHY	0							0
1778	AMHYX	0	9.67				9.67	10.15	0
1779	AMI	500	18 5/8	18 3/4	18 3/4	18 5/8			700
1780	AMIC	1000	12.7500						0
1781	AMIE	100	9 3/4	9 3/4	9 3/4	9 5/8	9	9 3/4	15100
1782	AMIFX	0	8.04				8.04	8.44	0
1783	AMIL	0							0
1784	AMITA	100000	0.0400				0.0400	0.1200	0
1785	AMIX	1000	2.0000						0
1786	AMIXX	0	0.07				3.09	3.13	279
1787	AMK	1000	6 7/8						0
1788	AMKE	0							0
1789	AML	1000	22	22	22	22			6000
1790	AMLC	100	4.1250						0
1791	AMLJ	3000	13	12 3/8	13 1/8	12 3/8	12 7/8	13 1/8	44900
1792	AMLN	1000	11 1/4	11 3/4	12	11 1/8	11 1/8	11 1/4	108300
1793	AMLS	100	0.7500				0.7500	1.7500	0
1794	AMLX	0							0
1795	AMM	500	9 1/4	9 1/4	9 1/4	9 1/4	8 7/8	9 5/8	800
1796	AMMB	100	21 1/8	21 1/4	21 1/4	20 3/4	20 3/4	21 1/8	18500
1797	AMMBX	0	7.23				7.23	7.23	0
1798	AMMC	10000	0.3437				0.2812	0.6250	0
1799	AMMO	0							0
1800	AMMOP	0							0
1801	AMMP	0							0
1802	AMMPQ	0							0
1803	AMMSX	0	7.23				7.23	7.55	0
1804	AMMT	0							0
1805	AMMXX	0	0.53				5.24	5.37	1557
1806	AMN	1100	41 1/8	41 1/8	41 1/8	41 1/8			1100
1807	AMNB	200	25.0000	25.0000	25.0000	25.0000	25.0000	26.5000	300
1808	AMNC	0							0
1809	AMNE	0							0
1810	AMNIX	0	24.56				24.56	26.06	0
1811	AMNK	0							0
1812	AMNS	0							0
1813	AMNXX	0	0.43				4.46	4.58	8674
1814	AMO	1000	19 1/4				19	19 3/8	0
1815	AMOO	300	34 1/2	34	35 1/4	34	34 1/2	35 1/4	43200
1816	AMOP	0							0
1817	AMOS	0							0
1818	AMOSB	0							0
1819	AMOV	0							0
1820	AMP	700	34	34 3/8	34 1/2	34	33 1/2	34 1/4	2400
1821	AMPA	0							0
1822	AMPB	0							0
1823	AMPBA	32900	35/64	17/32	35/64	17/32	17/32	9/16	94300
1824	AMPC	0							0
1825	AMPG	5000	0.0800	0.0800	0.0800	0.0800	0.0312	0.0800	5000
1826	AMPH	1200	5 13/16	5 7/8	5 7/8	5 5/8	5 5/8	6	19900
1827	AMPI	2500	20 27/64	20 3/4	21	19 1/2	19 1/2	21	10200
1828	AMPK	0							0
1829	AMPL	0							0
1830	AMPLF	0							0
1831	AMPLO	100	22.5000						0
1832	AMPLP	100	14 1/8	14 1/8	14 1/8	14 1/8	13 5/8	17 1/2	100
1833	AMPN	0							0
1834	AMPO	0							0
1835	AMPQ	0							0
1836	AMPR	0							0
1837	AMPS	0							0
1838	AMPT	0							0
1839	AMPW	0							0
1840	AMPX	0							0
1841	AMPXX	0	0.01				4.30	4.34	533
1842	AMQI	1000	5.5000	5.5000	5.5000	5.5000	5.5000	6.2500	1800
1843	AMQU	0							0
1844	AMR	500	81	81	81	81	80 5/8	81 1/8	500
1845	AMRA	0							0
1846	AMRAX	0	9.53				9.53	10.11	0
1847	AMRB	100	13.6250				13.6250	14.6250	0
1848	AMRC	500	5 1/8	5 1/4	5 1/4	5 1/8	5	5 1/8	800
1849	AMRD	500	29 1/4	29 1/4	29 3/4	28 7/8	29	29 3/4	634600
1850	AMRE	0							0
1851	AMRF	0							0
1852	AMRG	0							0
1853	AMRGX	0	9.54				9.54	10.12	0
1854	AMRI	4500	23	23 1/8	23 1/8	22 7/8	22 7/8	23 1/8	20300
1855	AMRIX	0	13.30				13.30	13.30	0
1856	AMRK	500	0.0010						0
1857	AMRL	2000	9.7500				9.5000	9.7500	0
1858	AMRM	2000	1.5000						0
1859	AMRMX	0	26.50				26.50	28.12	0
1860	AMRN	300	19 1/2	19 1/2	19 5/8	19	19 1/4	19 1/2	412200
1861	AMRNX	0	4.89				4.89	5.19	0
1862	AMRO	0							0
1863	AMRR	0							0
1864	AMRRX	0	13.12				13.12	13.63	0
1865	AMRS	3000	0.5312				0.5000	0.6875	0
1866	AMRT	0							0
1867	AMRU	0							0
1868	AMRVD	0							0
1869	AMRX	0							0
1870	AMRY	0							0
1871	AMRZ	0							0
1872	AMS	100	1 3/8						0
1873	AMSAX	0	9.38				9.38	9.80	0
1874	AMSBX	0	9.38				9.38	9.38	0
1875	AMSC	500	12 3/4	12 3/4	12 3/4	12 1/4	12 1/4	12 3/4	30900
1876	AMSFX	0	12.27				12.27	12.27	0
1877	AMSI	100	10 3/4	10 3/4	10 3/4	10 3/4	10 5/8	10 3/4	5100
1878	AMSO	4300	0.8437	0.8437	0.8437	0.8437	0.7500	0.8437	4300
1879	AMSOW	0					0.0312	0.0700	0
1880	AMSOZ	0					0.0312	0.0700	0
1881	AMSR	700	2 5/8						0
1882	AMSS	0							0
1883	AMSSP	0							0
1884	AMST	100	29/32	29/32	15/16	29/32	29/32	1	15600
1885	AMSTX	0	20.12				20.12	20.12	0
1886	AMSV	0							0
1887	AMSW	0							0
1888	AMSWA	200	5 3/8	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	77700
1889	AMSY	1000	31 3/4	30 3/4	32 1/8	30 1/4	31 5/8	31 3/4	401800
1890	AMT	100	30						0
1891	AMTA	300	3 1/8	3 1/4	3 3/8	3 1/8	3 1/8	3 3/8	14000
1892	AMTC	200	6	5 7/8	6	5 3/4	5 3/4	6	15100
1893	AMTE	0							0
1894	AMTG	0							0
1895	AMTHX	0	11.82				11.82	11.82	0
1896	AMTI	500	1 29/32	1 27/32	1 29/32	1 27/32	1 27/32	1 29/32	3900
1897	AMTK	100	5 1/4	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	9500
1898	AMTL	500	28 1/16	28 1/4	28 1/4	28	28	28 1/4	5400
1899	AMTR	500	7	6 3/4	7	6 3/4	6 3/4	7	10000
1900	AMTS	300	0.8500				0.8200	0.9500	0
1901	AMTT	0							0
1902	AMTTZW	0							0
1903	AMTVF	0	0.7000						0
1904	AMTX	1000	16 3/4	15 1/4	17	14 5/8	16 5/8	17	1755000
1905	AMTXX	0	0.64				5.11	5.28	250
1906	AMTZ	1000	4 1/2	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	10700
1907	AMTZW	2000	29/32	15/16	15/16	7/8	7/8	15/16	25800
1908	AMU	300	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 3/4	300
1909	AMUC	0							0
1910	AMUI	0							0
1911	AMUIF	0							0
1912	AMUSX	0	13.09				13.09	13.74	0
1913	AMUTX	0	24.25				24.25	24.25	0
1914	AMUXX	0	0.01				5.02	5.07	262
1915	AMV	300	14 5/8	14 5/8	14 5/8	14 5/8	14 1/2	15	300
1916	AMVI	0							0
1917	AMVWN	0							0
1918	AMVWW	100	4 3/4				4 7/8	5 1/4	0
1919	AMW	300	11 3/4						0
1920	AMWD	1300	8 1/8	8 1/4	8 1/4	8	8	8 1/4	8600
1921	AMWI	0							0
1922	AMWN	500	5.5000						0
1923	AMWYX	0	8.46				8.46	8.72	0
1924	AMX	200	32 3/8	32 1/2	32 1/2	32 3/8	32 1/2	32 7/8	300
1925	AMXD	0							0
1926	AMXE	0							0
1927	AMXG	0							0
1928	AMXI	1000	3 3/16	3	3 3/16	2 5/8	3	3 3/16	209900
1929	AMXK	0							0
1930	AMXL	0							0
1931	AMXN	0							0
1932	AMXR	0							0
1933	AMXT	0							0
1934	AMXW	0							0
1935	AMXX	200	6 1/8	6 5/8	6 5/8	6 1/8	6 1/8	6 1/2	24200
1936	AMZ	300	27 1/8						0
1937	AMZC	200	3.0000				3.0000	6.0000	0
1938	AMZI	0							0
1939	AMZN	3000	0.8750	0.8750	0.8750	0.8750	0.6250	1.0000	6000
1940	AMZS	0							0
1941	AMZX	0							0
1942	AN	200	76 5/8	76 3/4	77	76 3/8	76	76 7/8	11600
1943	ANA	10800	13 3/4	13 3/4	13 3/4	13 3/4			20100
1944	ANABX	0	7.64				7.64	7.64	0
1945	ANACX	0	7.64				7.64	7.64	0
1946	ANAD	5000	29 1/2	28 1/2	29 3/4	28 1/2	29 1/4	29 1/2	179100
1947	ANAF	0							0
1948	ANAFF	1400	5/16	5/16	5/16	5/16	5/16	3/8	1400
1949	ANAGX	0	7.63				7.63	7.97	0
1950	ANALX	0	14.71				14.71	14.71	0
1951	ANAT	100	66 1/4	65 3/4	66 1/4	65 1/2	65 1/2	66 1/4	16500
1952	ANBC	500	21				20 3/4	21 3/4	0
1953	ANBK	1000	11 7/8	11 7/8	11 7/8	11 7/8	11 3/4	12	2500
1954	ANBT	0							0
1955	ANC	200	14 3/4				8	18	0
1956	ANCAX	0	25.39				25.39	25.39	0
1957	ANCFX	0	24.57				24.57	26.07	0
1958	ANCO	1300	8 3/8	8 5/8	8 5/8	8 3/8	8 3/8	8 5/8	21400
1959	ANCOR	100	2.2500				2.2500	2.6250	0
1960	ANCOV	0							0
1961	ANCOW	1100	3 1/8	3	3 1/2	3	3 1/8	3 5/8	24600
1962	ANCOZ	100	1.7500						0
1963	ANCP	0							0
1964	ANCPO	0							0
1965	ANCPW	0							0
1966	ANCR	100	13 5/8	13 7/8	14 1/8	13 1/2	13 1/2	13 3/4	75300
1967	AND	400	12 7/8				11 3/8	12	0
1968	ANDB	600	23	23 1/8	23 1/4	22 7/8	23	23 1/4	27000
1969	ANDE	2000	9	9	9	9	9	9 1/4	2100
1970	ANDM	0							0
1971	ANDMI	0							0
1972	ANDR	100	5 1/4				5 1/4	5 3/4	0
1973	ANDU	0							0
1974	ANDW	10000	48 3/8	47 3/4	48 1/2	47 5/16	48 1/4	48 1/2	292600
1975	ANDY	0							0
1976	ANEAX	0	16.59				16.59	17.33	0
1977	ANEBX	0	16.00				16.00	16.00	0
1978	ANEFX	0	17.50				17.50	18.57	0
1979	ANEN	2000	7 1/2	6 3/4	7 1/2	6 3/4	7	7 1/2	9200
1980	ANET	800	32	29 1/2	32 1/2	28 1/2	32	32 1/2	280200
1981	ANEW	0							0
1982	ANF	200	22 1/8	22 1/8	22 1/8	22 1/8	21	22 1/2	200
1983	ANFH	3000	0.3750	0.3750	0.3750	0.3750	0.3750	0.8750	3000
1984	ANFS	1000	3.0000				3.0000	3.5000	0
1985	ANGBF	0							0
1986	ANGC	0							0
1987	ANGH	0							0
1988	ANGL	0							0
1989	ANGLY	1000	58 3/4	59 1/8	59 1/4	58 3/4	58 3/4	59 1/4	7900
1990	ANGN	1000	4 1/4	4 1/4	4 1/2	4	4 1/8	4 1/4	176100
1991	ANI/WS	0					1	1 3/8	0
1992	ANIC	700	10 1/2				10	10 1/2	0
1993	ANII	0							0
1994	ANIK	2000	4 1/2	4 5/8	4 5/8	4 1/2	4 1/2	4 5/8	6900
1995	ANIM	0							0
1996	ANIN	0							0
1997	ANITX	0	8.52				8.52	8.52	0
1998	ANIV	0							0
1999	ANIX	0							0
2000	ANIZ	0							0
2001	ANJBX	0	9.79				9.79	9.79	0
2002	ANJCX	0	9.79				9.79	9.79	0
2003	ANJXX	0	0.71				2.69	2.73	1056
2004	ANL	0							0
2005	ANLG	1000	4 3/4	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	12100
2006	ANLK	0							0
2007	ANLT	300	9 5/8	9 3/8	9 3/4	9	9 5/8	10	14800
2008	ANLY	800	24	24 3/4	24 3/4	23 1/2	23 3/4	24 3/4	57300
2009	ANM	200	8 3/4						0
2010	ANMFX	0	10.33				10.33	10.33	0
2011	ANMI	1000	6	6	6	5 7/8	5 7/8	6	18600
2012	ANMR	5700	7/16	27/64	15/32	13/32	7/16	15/32	81800
2013	ANMRW	2000	1/16	1/16	1/16	1/16	1/16	1/4	2000
2014	ANN	400	17 3/4	18 1/8	18 1/8	17 3/4	17 3/8	17 7/8	1500
2015	ANNA	0							0
2016	ANNAE	0							0
2017	ANNB	1200	21				21	22 1/2	0
2018	ANNC	0							0
2019	ANND	0							0
2020	ANNDY	0	3.6000						0
2021	ANNL	0							0
2022	ANNN	0							0
2023	ANNO	0							0
2024	ANNR	0							0
2025	ANNS	0							0
2026	ANNT	0							0
2027	ANNY	0							0
2028	ANNYW	500	1.7500				2.0000	3.2500	0
2029	ANOO	0							0
2030	ANRCF	0							0
2031	ANRG	2000	3 1/4	3 1/4	3 1/2	3 1/8	3 1/8	3 1/2	34200
2032	ANRS	0							0
2033	ANSA	1000	0.5000				0.2500	0.5000	0
2034	ANSE	0							0
2035	ANSGX	0	9.83				9.83	9.83	0
2036	ANSI	0							0
2037	ANSN	1000	3 1/8				2 7/8	3 1/8	0
2038	ANSNU	1500	5 3/16	5	5 3/16	5	5	5 3/4	1600
2039	ANSNW	2300	1 1/2				1 1/4	1 1/2	0
2040	ANSNZ	800	1 1/2				7/8	1 1/2	0
2041	ANSO	0							0
2042	ANSS	500	12	12 5/8	12 3/4	12	12	12 1/4	20500
2043	ANST	100	5 1/4	5 1/2	5 1/2	5 1/4	5 1/4	5 1/2	1300
2044	ANSY	1000	13	13	13 1/2	12 1/2	12 3/4	13 1/2	4000
2045	ANT	300	29 3/4				29 1/2	30 1/8	0
2046	ANTA	0							0
2047	ANTC	500	10 3/8	10 1/2	10 5/8	9 3/4	10 1/4	10 1/2	524700
2048	ANTE	0							0
2049	ANTM	15000	0.0500				0.0400	0.0600	0
2050	ANTR	10000	3/16	7/32	7/32	3/16	3/16	1/4	39200
2051	ANTRX	0	17.86				17.86	18.95	0
2052	ANTT	0							0
2053	ANTW	0							0
2054	ANTX	500	0.8750	0.7500	0.8750	0.7187	0.7500	0.8750	97600
2055	ANTXU	1000	0.5000				0.5000	1.0000	0
2056	ANTXW	500	0.1875				0.1875	0.2500	0
2057	ANU	100	7 3/4						0
2058	ANUC	1000	0.0001						0
2059	ANWPX	0	18.02				18.02	19.12	0
2060	ANYCX	0	9.64				9.64	9.64	0
2061	ANYXX	0	0.64				2.75	2.76	3581
2062	ANZ	300	28 5/8	28 3/4	28 3/4	28 5/8			1000
2063	ANZBF	0	2.6250						0
2064	ANZI	0							0
2065	ANZS	0							0
2066	ANZV	0							0
2067	ANZW	0							0
2068	ANZY	0							0
2069	ANZp	80300	26 59/64	27	27	26 59/64			83900
2070	AO	0							0
2071	AO+A	0							0
2072	AOBDX	0	10.76				10.76	11.09	0
2073	AOBLX	0	13.50				13.50	14.14	0
2074	AOC	100	55 7/8				56 1/2	57 1/4	0
2075	AOCA	0							0
2076	AOCC	1000	15.6250						0
2077	AOCG	0							0
2078	AOCI	0							0
2079	AOCL	0							0
2080	AOCM	0							0
2081	AOCMZ	900	50.5000				45.0000	60.0000	0
2082	AOCO	0							0
2083	AOCP	0							0
2084	AOCpA	20000	25 1/2						0
2085	AOCpB	10400	66 1/4						0
2086	AOEQX	0	18.44				18.44	19.31	0
2087	AOF	900	7	7	7	7	6 7/8	7 1/4	900
2088	AOG	100	21 1/2	21 1/2	21 1/2	21 1/2			200
2089	AOGA	400	0.2812				0.0625	0.2812	0
2090	AOGC	0							0
2091	AOGI	0							0
2092	AOHBX	0	9.67				9.67	9.67	0
2093	AOHCX	0	9.67				9.67	9.67	0
2094	AOHIX	0	10.83				10.83	10.83	0
2095	AOHXX	0	0.57				2.97	3.01	5625
2096	AOITX	0	9.89				9.89	9.89	0
2097	AOL	100	28	26 1/8	28 1/8	26 1/8	27 3/8	27 7/8	15100
2098	AOLMX	0	10.39				10.39	10.71	0
2099	AOLX	0							0
2100	AOLXY	0							0
2101	AOMH	0							0
2102	AON	0							0
2103	AONAX	0	13.02				13.02	13.02	0
2104	AONXX	0	0.36				5.18	5.31	3998
2105	AOP	0							0
2106	AOPA	0							0
2107	AOPXX	0	0.68				4.73	4.83	1062
2108	AOREX	0	22.64				22.64	23.71	0
2109	AORG	0							0
2110	AORGB	300	39				38 3/4	41	0
2111	AORI	1000	7 5/8	8 1/8	8 1/4	7 1/2	7 1/2	7 7/8	473800
2112	AOS	500	26 1/4	26 1/4	26 1/4	26 1/4	25 5/8	26 1/8	500
2113	AOSH	0							0
2114	AOSM	0							0
2115	AOST	0							0
2116	AOTI	100	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	2 7/8	100
2117	AOTIW	0							0
2118	AOTR	0							0
2119	AOTXX	0	0.61				4.46	4.56	118
2120	AOXXX	0	0.69				3.00	2.99	179
2121	AOXY	6000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0500	6000
2122	AOpA	5000	24 1/2	24 1/4	24 5/8	24 1/4			8500
2123	AP	300	12 1/2				11 7/8	12 3/8	0
2124	APA	1100	34 3/4	34 3/4	34 3/4	34 3/4	34 1/2	35	1100
2125	APAA	0							0
2126	APABX	0	9.95				9.95	9.95	0
2127	APAC	5000	46	46 1/4	46 1/2	45 3/4	45 3/4	46 1/4	265000
2128	APAD	0							0
2129	APAE	0							0
2130	APAG	0							0
2131	APAGF	4400	26 1/4	26 1/2	26 1/2	26 1/4	26 1/4	28 1/4	8800
2132	APAGX	0	16.63				16.63	17.32	0
2133	APAK	0							0
2134	APAM	0							0
2135	APAN	0							0
2136	APAP	0							0
2137	APAR	7500	0.7500				0.4375	0.8125	0
2138	APAS	0							0
2139	APAT	1000	5 5/8	5 1/8	5 5/8	5 1/8	5 1/8	5 5/8	1300
2140	APAXX	0	0.39				5.10	5.13	1002
2141	APAZ	0							0
2142	APB	300	11 3/4	11 7/8	11 7/8	11 3/4	11 5/8	12	1000
2143	APBDX	0	9.23				9.23	9.61	0
2144	APBI	2000	10 5/8						0
2145	APBIJ	0							0
2146	APBSQ	0							0
2147	APC	800	59 1/2				64 1/4	64 3/4	0
2148	APCAX	0	10.07				10.07	10.66	0
2149	APCBX	0	10.02				10.02	10.02	0
2150	APCC	3800	21	19 3/8	21 3/8	19 3/8	20 7/8	21	3476000
2151	APCCX	0	10.02				10.02	10.02	0
2152	APCE	0							0
2153	APCFY	200	11	11	11	11	10 1/4	11	400
2154	APCH	100	0.0100				0.0100	0.1000	0
2155	APCI	0							0
2156	APCL	0							0
2157	APCO	300	4 1/2				3 3/4	3 7/8	5769300
2158	APCR	0							0
2159	APCT	1000	0.0100						0
2160	APCXX	0	0.39				4.89	5.02	3997
2161	APD	1000	59 3/4	59 7/8	59 7/8	59 3/4	58 5/8	59	2100
2162	APDC	0							0
2163	APDF	0							0
2164	APDL	0							0
2165	APDM	0							0
2166	APDN	0							0
2167	APDW	0							0
2168	APDY	0							0
2169	APE	0					11 1/2	12 3/4	0
2170	APEQX	0	14.95				14.95	15.57	0
2171	APF	500	10 1/4	10 1/4	10 1/4	10 1/4	10	10 3/8	1300
2172	APFBX	0	10.21				10.21	10.53	0
2173	APFC	500	6 7/8	6 7/8	7 1/8	6 7/8	6 7/8	7 1/8	5500
2174	APFr	4000	11/16				5/8	3/4	0
2175	APFrw	0					11/16	7/8	0
2176	APG	1000	13/16				1/2	1	0
2177	APGAX	0	16.13				16.13	16.85	0
2178	APGBX	0	15.73				15.73	15.73	0
2179	APGC	3000	6				5 5/8	6	0
2180	APGCX	0	15.74				15.74	15.74	0
2181	APGE	1000	0.0010						0
2182	APGG	1700	6 3/8	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	8500
2183	APGI	300	9 1/2	9 1/4	9 5/8	9 1/4	9 1/4	9 3/4	10900
2184	APGR	1000	11 7/16	11 1/8	11 3/4	11	11 3/8	11 1/2	289400
2185	APGT	3000	1.2500				1.2500	2.0000	0
2186	APGX	0							0
2187	APGXX	0	0.01				4.56	4.61	2169
2188	APH	200	19 7/8	19 3/8	20	19 3/8	19 5/8	20 1/8	4100
2189	APHC	0							0
2190	APHR	6600	0.2500						0
2191	APHRW	2000	0.0312				0.0312	0.2500	0
2192	APHRZ	0					0.0250	0.2500	0
2193	APHT	500	17 1/4	18	18	16 1/4	16 1/2	17 1/4	20100
2194	APHX	300	4	3 7/8	4 1/16	3 7/8	4	4 1/32	458100
2195	APHXW	2500	15/16	29/32	15/16	27/32	29/32	31/32	65400
2196	API	400	3 13/16						0
2197	APIGX	0	18.58				18.58	18.58	0
2198	APII	1500	2 1/8	2 1/4	2 1/4	2 1/8	2 1/8	2 1/4	5400
2199	APIO	0							0
2200	APIOE	0							0
2201	APIT	0							0
2202	APITX	0	13.81				13.81	13.81	0
2203	APIUX	0	4.70				4.70	4.70	0
2204	APIXX	0	0.42				3.34	3.38	670
2205	APIZ	400	0.0100				0.0050	0.0300	0
2206	APJ	500	24 3/4	24 7/8	25 5/8	24 1/2			12600
2207	APL	200	22	22	22	22	21 5/8	22 3/8	300
2208	APLC	2000	0.2000	0.2000	0.2000	0.2000	0.1700	0.2000	2000
2209	APLD	0							0
2210	APLH	0							0
2211	APLN	0							0
2212	APLO	0							0
2213	APLOF	600	1/4				7/32	3/8	0
2214	APLS	10000	0.0500				0.0312	0.0500	0
2215	APLX	2000	22 5/8	23	23	21	22 1/2	22 5/8	502800
2216	APM	200	18 1/2				19 1/2	20 1/8	0
2217	APMC	500	10 3/8	10 3/8	10 1/2	9 7/8	10 1/8	10 3/8	154300
2218	APMIX	0	10.21				10.21	10.21	0
2219	APML	0							0
2220	APMLF	0							0
2221	APMN	0							0
2222	APNT	300	0.0200				0.0200	0.0300	0
2223	APOE	0							0
2224	APOG	300	37 15/16	37 3/4	38	37 1/2	37 3/4	38	41900
2225	APOL	2300	27 7/8	27 1/4	28 1/4	27 1/4	27 3/4	28 1/4	105900
2226	APOP	0							0
2227	APOS	200	8 1/4	8 1/8	8 3/8	8 1/8	8 1/8	8 3/8	33500
2228	APOXX	0	0.51				5.07	5.20	995
2229	APP	2200	5				4 3/4	5 1/4	0
2230	APPB	1000	25 1/2	25 3/4	26 1/8	25 1/2	25 3/8	25 1/2	99800
2231	APPC	0							0
2232	APPCF	0							0
2233	APPE	0							0
2234	APPI	2000	0.3500	0.3500	0.3750	0.3500	0.3500	0.3750	4600
2235	APPL	12200	27.0000						0
2236	APPN	300	0.0050				0.0050	0.0100	0
2237	APPR	0							0
2238	APPT	0							0
2239	APPV	400	0.5100				0.5200	0.5937	0
2240	APPW	0							0
2241	APPWM	300	60.9700	60.9700	60.9700	60.9700			300
2242	APPWP	1000	24.7500						0
2243	APQ	0							0
2244	APQC	0							0
2245	APQCF	1000	7 21/64	7	7 21/64	6 13/16	7 1/8	7 1/2	9700
2246	APQCP	0							0
2247	APR	400	13 3/4				13 5/8	14	0
2248	APRB	0							0
2249	APRBD	0							0
2250	APRC	0							0
2251	APRCP	100	63.5000						0
2252	APRDM	200	70.5000						0
2253	APRDN	100	57.0000						0
2254	APRDP	100	64.0000						0
2255	APRE	200	1.1250				1.1250	1.2500	0
2256	APRG	0							0
2257	APRH	2500	0.2500				0.2500	0.7500	0
2258	APRO	0							0
2259	APROZ	200	8 3/8	8 3/4	8 3/4	8 3/8	8 3/8	8 3/4	500
2260	APS	100	26 3/8				26 1/8	26 7/8	0
2261	APSB	600	7.5000						0
2262	APSE	0							0
2263	APSEL	100	40.3750						0
2264	APSEM	300	29.8750						0
2265	APSEN	600	31.8750						0
2266	APSEO	100	55.0000						0
2267	APSEP	2900	14.2500						0
2268	APSG	500	4 3/8	4 1/2	4 5/8	4 3/8	4 3/8	4 5/8	5100
2269	APSI	1100	20 3/4	20 3/4	20 3/4	20 3/8	20 1/4	20 3/4	1900
2270	APSO	1000	12 1/8	11 7/8	12 1/8	11 7/8	11 7/8	12 1/8	1484500
2271	APST	0							0
2272	APSX	0							0
2273	APSw	0							0
2274	APT	12000	1 9/16						0
2275	APTC	4500	0.0250				0.0100	0.2500	0
2276	APTD	2000	1.0312	1.1250	1.1250	0.9687	0.9687	1.0312	141600
2277	APTFX	0	10.66				10.66	10.99	0
2278	APTH	1000	0.8750				0.5000	0.8750	0
2279	APTI	8000	7 5/8	7 5/8	7 7/8	7 5/8	7 5/8	7 7/8	36300
2280	APTO	2000	1.7500	1.7500	1.7500	1.6250	1.6250	1.8750	18500
2281	APTR	1000	5.2500	7.5000	7.5000	5.2500	5.2500	7.5000	16000
2282	APTS	2000	3 1/8	3 3/8	3 3/8	3 1/8	3	3 3/16	31400
2283	APTV	5000	0.0200	0.0200	0.0200	0.0200	0.0150	0.0200	53000
2284	APTZ	0							0
2285	APU	100	24 1/2				24 1/8	24 5/8	0
2286	APUI	0							0
2287	APUX	2000	1.0625	1.1250	1.1250	1.0625	0.7500	1.1250	18800
2288	APUXW	100	0.0100						0
2289	APW	100	34 7/8	34 7/8	34 7/8	34 7/8			200
2290	APWC	0							0
2291	APWD	1500	3	2 5/8	3	2 5/8	2 5/8	3	12800
2292	APWE	0							0
2293	APWP	0							0
2294	APWR	0							0
2295	APWRN	2500	103.5000						0
2296	APWRO	20000	96.5100						0
2297	APWRP	10000	97.0100						0
2298	APX	200	9 3/4				9 1/4	9 7/8	0
2299	APXR	0							0
2300	APXRF	0							0
2301	APY	400	25 3/4				28 1/2	29 1/8	0
2302	APYD	0							0
2303	APYM	0							0
2304	APYR	0							0
2305	APYXX	0	0.68				4.83	4.93	4914
2306	AQBLX	0	12.04				12.04	12.04	0
2307	AQCR	3000	17/32	19/32	21/32	1/2	1/2	5/8	106600
2308	AQCRU	300	1/2				1/2	1 1/2	0
2309	AQCRW	12500	1/32				1/32	3/32	0
2310	AQCRZ	9500	0.0010						0
2311	AQEIX	0	13.22				13.22	13.22	0
2312	AQFIX	0	9.95				9.95	9.95	0
2313	AQGN	500	0.4375	0.4375	0.4375	0.4375	0.4375	0.7500	500
2314	AQLAV	1000	4 1/2	4 7/8	4 7/8	4 3/8	4 1/4	4 7/8	4300
2315	AQM	700	5 7/8	5 7/8	5 7/8	5 3/4	5 5/8	6	6000
2316	AQMA	0							0
2317	AQMAF	1500	0.2700						0
2318	AQMD	0							0
2319	AQML	0							0
2320	AQMR	0							0
2321	AQMT	0							0
2322	AQMW	0							0
2323	AQP	100	13 3/8				14	14 3/8	0
2324	AQPY	0							0
2325	AQQA	2100	0.0100				0.0100	0.0300	0
2326	AQQAW	8000	0.0050						0
2327	AQS	300	11/16				1/2	7/8	0
2328	AQSE	10000	0.4000	0.3900	0.4000	0.3900	0.3800	0.4000	23500
2329	AQSM	0							0
2330	AQTN	10000	9 5/8	9 5/8	9 5/8	9 1/2	9 1/2	9 3/4	63700
2331	AQTXF	0	0.2900						0
2332	AQUX	500	5	5 1/16	5 1/16	5	5	5 1/8	15700
2333	AQUXW	1900	11/16				5/8	13/16	0
2334	AR	200	26 5/8	26 1/8	26 5/8	26 1/8	26 1/2	27	9900
2335	ARA	200	8				7 7/8	8	0
2336	ARAF	0							0
2337	ARAM	0							0
2338	ARAN	0							0
2339	ARAT	0							0
2340	ARAV	0							0
2341	ARB	200	11 1/2						0
2342	ARBC	100	6.0000				5.5000	7.5000	0
2343	ARBL	0							0
2344	ARBLX	0	12.04				12.04	12.61	0
2345	ARBLY	0	56.5000						0
2346	ARBN	0							0
2347	ARBR	200	23 1/4	23 1/4	23 1/4	22 3/4	22 3/4	23 1/4	5700
2348	ARBX	400	0.0625	0.0625	0.0625	0.0625	0.0625	0.4062	800
2349	ARBw	0					7	8	0
2350	ARC	100	135	133 3/4	135	133 3/4	134	134 3/8	5300
2351	ARCAX	0	17.53				17.53	18.36	0
2352	ARCC	0							0
2353	ARCCA	400	1 15/16	2 1/16	2 1/16	1 15/16	1 15/16	2 1/16	24600
2354	ARCCU	0							0
2355	ARCCW	1700	25/32	13/16	13/16	25/32	25/32	7/8	3700
2356	ARCCZ	4000	3/8				11/32	3/8	0
2357	ARCD	0							0
2358	ARCE	0							0
2359	ARCGX	0	11.86				11.86	11.86	0
2360	ARCH	1000	2 3/4	2 3/4	2 13/16	2 3/4	2 3/4	2 13/16	54000
2361	ARCI	300	2	2 1/2	2 1/2	2	2	2 1/2	6800
2362	ARCL	0							0
2363	ARCM	0							0
2364	ARCN	0							0
2365	ARCP	0							0
2366	ARCR	0					0.0625	0.4375	0
2367	ARCT	0							0
2368	ARCU	3000	0.0400				0.0400	0.1200	0
2369	ARCW	0							0
2370	ARCY	0							0
2371	ARCpA	0					719 7/8	750 1/8	0
2372	ARCpC	100	276 1/4						0
2373	ARD	0							0
2374	ARDFX	0	10.20				10.20	10.68	0
2375	ARDM	400	10 1/8	10 1/8	10 1/4	10 1/8	10 1/8	10 1/2	6600
2376	ARDN	0							0
2377	ARDNA	100	54				54	62	0
2378	ARE	1000	5/64				3/64	5/32	0
2379	AREA	200	27	27	27	27	26	27 1/2	200
2380	AREL	1000	9 1/4				9 1/8	9 3/8	0
2381	AREN	0							0
2382	ARES	0							0
2383	ARET	3000	0.0400				0.0400	0.0475	0
2384	ARG	500	22				22 5/8	23	0
2385	ARGB	0							0
2386	ARGE	0							0
2387	ARGFX	0	31.20				31.20	31.20	0
2388	ARGGX	0	15.65				15.65	15.65	0
2389	ARGI	0							0
2390	ARGIX	0	11.26				11.26	11.26	0
2391	ARGL	2000	27 3/4	28	28	27 3/4	27 3/4	28 1/2	11200
2392	ARGN	0							0
2393	ARGNA	300	7 1/4	5 25/32	7 1/4	5 25/32	5 3/4	7 1/4	1300
2394	ARGS	0							0
2395	ARGT	100	18 1/2	18 1/2	18 1/2	18 1/2	17 1/2	18 3/4	100
2396	ARGU	0							0
2397	ARGW	0							0
2398	ARGX	0							0
2399	ARGXX	0	0.39				4.92	5.03	1480
2400	ARH	100	6 1/2				5 1/2	5 3/4	0
2401	ARHI	0							0
2402	ARHL	0							0
2403	ARI	1300	22 1/2	22 1/2	22 1/2	22 1/2	22 3/8	22 3/4	1300
2404	ARIA	1000	4 3/4	4 11/16	4 13/16	4 1/2	4 5/8	4 3/4	89700
2405	ARIAW	1000	7/8	7/8	7/8	7/8	7/8	15/16	1000
2406	ARIC	5700	0.0001				0.0001	0.0100	0
2407	ARIEX	0	11.53				11.53	12.07	0
2408	ARII	10000	0.0010				0.0010	0.0350	0
2409	ARIN	0							0
2410	ARINA	500	2 3/8				2 1/16	2 9/16	0
2411	ARIS	100	2 3/8	2 3/8	2 3/8	2 1/4	2 1/4	2 3/8	13900
2412	ARIT	0							0
2413	ARIV	0							0
2414	ARIXX	0	0.40				5.06	5.18	16100
2415	ARIZP	200	29.8750						0
2416	ARK	1400	9 1/4				9 1/8	9 1/2	0
2417	ARKIX	0	9.99				9.99	9.99	0
2418	ARKN	0							0
2419	ARKR	400	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 3/4	3600
2420	ARKXX	0	0.53				4.91	5.01	1191
2421	ARL	0							0
2422	ARLC	0							0
2423	ARLCF	700	1 7/8	2 1/8	2 1/8	1 3/4	1 7/8	2 1/8	8000
2424	ARLN	500	0.0100						0
2425	ARLR	0							0
2426	ARLRF	0	0.8600						0
2427	ARLW	0							0
2428	ARLWF	1000	1/8				1/8	3/16	0
2429	ARM	0							0
2430	ARM+	0							0
2431	ARMBX	0	9.89				9.89	9.89	0
2432	ARMC	0							0
2433	ARMF	1200	1 9/16	1 9/16	1 5/8	1 9/16	1 9/16	1 5/8	5500
2434	ARMFE	0							0
2435	ARMFF	10000	0.5400						0
2436	ARMFU	0							0
2437	ARMFW	0							0
2438	ARMGX	0	9.90				9.90	9.90	0
2439	ARMOX	0	11.54				11.54	12.08	0
2440	ARMR	1000	16 7/8	16 3/4	16 7/8	16 3/16	16 1/4	16 7/8	21200
2441	ARMSX	0	10.32				10.32	10.32	0
2442	ARMXX	0	0.72				4.78	4.90	713
2443	ARMY	0							0
2444	ARMp	400	26	26	26	26			1700
2445	ARN	8700	64				64 1/4	64 5/8	0
2446	ARNB	0							0
2447	ARNC	0							0
2448	ARNE	0							0
2449	ARNG	2000	5.0000	5.0000	5.0000	5.0000	5.0000	7.5000	5500
2450	ARNI	0							0
2451	ARNL	0							0
2452	ARNN	0							0
2453	ARNO	0							0
2454	ARNR	0							0
2455	ARNX	2000	8	8	8 1/4	8	8	8 1/8	38400
2456	ARNXD	300	6 7/8				6 1/2	6 7/8	0
2457	ARNpA	300	25 3/8	25 3/8	25 3/8	25 3/8			300
2458	ARO	184000	3 1/2				3 1/2	4 1/8	0
2459	AROC	2700	1 3/8	1 3/8	1 3/8	1 3/16	1 1/4	1 3/8	10700
2460	ARON	1000	13 3/8	13 5/8	13 7/8	13 1/4	13 1/4	13 7/8	81800
2461	ARONA	500	13 3/4	13 3/4	14 1/8	13 3/4	13 1/2	14 1/4	3500
2462	AROS	0							0
2463	AROW	1000	23 1/8	23 1/8	23 1/8	23 1/8	23 1/8	23 5/8	1000
2464	AROYF	0	0.1500						0
2465	ARP	0							0
2466	ARPEX	0	13.34				13.34	13.34	0
2467	ARPL	0							0
2468	ARPLF	0							0
2469	ARPN	0							0
2470	ARPPN	200	28.7500						0
2471	ARPPO	100	33.0000						0
2472	ARPXX	0	0.50				4.52	4.61	4169
2473	ARPpQ	5000	79 5/16						0
2474	ARPpW	600	24 3/4	25	25	24 3/4	24 7/8	25 3/8	2600
2475	ARQL	300	12	12	12 1/2	12	12	12 1/2	32600
2476	ARQR	0							0
2477	ARQRF	0							0
2478	ARRA	0							0
2479	ARRB	0							0
2480	ARRD	100	0.0100						0
2481	ARRO	1000	28	27 1/2	28	26 1/2	26 1/2	28	6000
2482	ARRS	500	12 1/4	12 17/64	12 1/2	12 1/4	12 1/4	12 1/2	12200
2483	ARRW	100	3/4	3/4	3/4	3/4	3/4	7/8	600
2484	ARRXX	0	0.40				4.96	5.07	3337
2485	ARS	1000	18				18 5/8	19	0
2486	ARSC	0							0
2487	ARSCC	0							0
2488	ARSD	1300	1 3/4				1 5/8	1 7/8	0
2489	ARSI	0							0
2490	ARSIX	0	9.99				9.99	10.25	0
2491	ARSK	0							0
2492	ARSN	1000	6 3/16	6 3/8	6 1/2	6	6 1/8	6 3/8	57200
2493	ARSNW	2200	7/16				13/32	1/2	0
2494	ARSO	0							0
2495	ARST	0							0
2496	ARSW	100	36 1/2	38	38	36 1/2	36 1/2	37 3/4	79200
2497	ARSY	1000	0.0700				0.0700	0.1500	0
2498	ART	700	1/2						0
2499	ARTC	1000	9 1/4	8 3/4	9 1/2	8 5/8	8 1/2	9 1/4	26200
2500	ARTG	500	4 11/16	4 11/16	4 11/16	4 11/16	4 5/8	4 3/4	500
2501	ARTH	0							0
2502	ARTIX	0	12.46				12.46	12.46	0
2503	ARTL	2000	3 7/8				3 1/4	3 7/8	0
2504	ARTM	1000	1.1875	1.2500	1.4375	1.1250	1.1875	1.4375	29400
2505	ARTMQ	1000	1.5000				1.5000	1.8125	0
2506	ARTN	0							0
2507	ARTNA	200	13.7500						0
2508	ARTNB	300	16.2500						0
2509	ARTS	4000	2	2	2	2	2	2 1/8	4400
2510	ARTSX	0	13.89				13.89	13.89	0
2511	ARTT	0							0
2512	ARTU	0							0
2513	ARTW	100	5 1/4				4 3/4	5 1/4	0
2514	ARTXX	0	0.32				2.84	2.82	198
2515	ARTw	0					15 3/8	15 7/8	0
2516	ARUGX	0	10.59				10.59	11.09	0
2517	ARV	500	23 1/2				23 5/8	24 1/8	0
2518	ARVI	7500	11 7/8	12 3/4	12 3/4	11 7/8	11 7/8	12 1/4	49400
2519	ARVS	0							0
2520	ARVX	200	5 5/8	6 1/8	6 1/8	5 5/8	5 5/8	6 1/8	1200
2521	ARW	300	46 7/8	46 7/8	46 7/8	46 7/8	46 3/4	47 1/4	2800
2522	ARWC	0							0
2523	ARWK	0							0
2524	ARWM	2000	4 1/4				4	4 5/8	0
2525	ARWO	0							0
2526	ARWT	0							0
2527	ARX	700	4 1/4				4 1/4	4 3/4	0
2528	ARXA	700	3.2500	3.2500	3.2500	3.2500	2.7500	3.2500	700
2529	ARYF	0							0
2530	ARYN	0							0
2531	ARYT	0							0
2532	ARYTF	10000	1/4	1/4	1/4	1/4	1/4	3/8	22000
2533	ARZ/WS	0					3/4	1 1/4	0
2534	ARZN	0							0
2535	ARZNF	1000	2 5/8	2 1/4	2 5/8	2 1/4	2 3/8	2 5/8	38000
2536	ARZW	0							0
2537	ARZWF	200	7/8	61/64	1 1/8	7/8	1	1 1/8	33700
2538	AS	200	3 5/8	3 7/8	3 7/8	3 5/8	3 3/8	3 7/8	3500
2539	ASA	100	38 1/2	38 1/2	38 1/2	38 1/2	38 3/8	39	100
2540	ASAA	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 1/2	1 5/8	5000
2541	ASAI	300	20 9/16	20 1/8	21	20	20 3/8	20 3/4	143500
2542	ASAM	500	7 1/8	7 1/8	7 7/8	7 1/8	7 1/8	7 7/8	2100
2543	ASARX	0	9.95				9.95	9.95	0
2544	ASAT	300	0.7500						0
2545	ASAZ	0							0
2546	ASB	0							0
2547	ASBC	1000	39 1/2	39 1/2	40	39 1/2	39 1/2	40 1/4	22100
2548	ASBG	1900	0.0900				0.0100	0.1000	0
2549	ASBI	300	14	14	14	14	14	14 1/2	300
2550	ASBIV	0							0
2551	ASBK	1500	19	19 1/4	19 1/4	19	19	19 1/4	8800
2552	ASBP	2000	14 3/8	14 3/8	14 1/2	14 3/8	14 1/4	15	8000
2553	ASC	400	41 1/2				40 1/8	40 5/8	0
2554	ASCA	500	5 5/8	5 3/8	6	5 3/8	5 3/8	5 7/8	3500
2555	ASCAX	0	11.04				11.04	11.38	0
2556	ASCB	0							0
2557	ASCBX	0	7.72				7.72	7.72	0
2558	ASCC	0							0
2559	ASCEX	0	12.50				12.50	12.50	0
2560	ASCG	0							0
2561	ASCI	0							0
2562	ASCL	0							0
2563	ASCM	0							0
2564	ASCN	0							0
2565	ASCO	5000	11/32	3/16	3/8	3/16	1/4	3/8	54100
2566	ASCP	1700	1.7500				1.7500	2.5000	0
2567	ASCPX	0	9.53				9.53	9.53	0
2568	ASCR	0							0
2569	ASCS	0							0
2570	ASCT	500	4.5000				4.0000	4.7500	0
2571	ASCY	0							0
2572	ASD	100	37				36 7/8	37 3/8	0
2573	ASDBX	0	12.33				12.33	12.33	0
2574	ASDC	0							0
2575	ASDG	0							0
2576	ASDI	0							0
2577	ASDV	60000	24 5/8	24 3/4	25 1/4	24 1/2	24 1/2	25 1/4	135800
2578	ASDYX	0	12.43				12.43	13.05	0
2579	ASE	100	12 1/4	11 7/8	12 1/4	11 7/8			500
2580	ASEA	0							0
2581	ASEC	200	7	7 3/4	7 3/4	7	7	7 5/8	29800
2582	ASEG	0							0
2583	ASEL	0							0
2584	ASEM	500	1.3750				1.0000	1.3750	0
2585	ASEO	0							0
2586	ASER	0							0
2587	ASES	0							0
2588	ASET	100	0.6300				0.6300	0.6875	0
2589	ASEX	0							0
2590	ASF	0							0
2591	ASFC	3500	34 3/4	33	35 1/4	33	35	35 1/4	215500
2592	ASFD	0							0
2593	ASFE	100	11.7500				11.0000	11.6250	0
2594	ASFI	500	6	6 1/8	6 1/8	5 3/4	5 7/8	6 1/8	20500
2595	ASFN	100	6 5/8				6 1/4	6 5/8	0
2596	ASFT	1000	5 3/4	5 5/8	6	5 1/2	5 5/8	5 3/4	148100
2597	ASFY	0							0
2598	ASG	200	10				9 5/8	10	0
2599	ASGAX	0	14.91				14.91	15.37	0
2600	ASGBX	0	18.11				18.11	18.11	0
2601	ASGIX	0	18.16				18.16	18.72	0
2602	ASGL	0							0
2603	ASGLY	0							0
2604	ASGMX	0	10.10				10.10	10.41	0
2605	ASGN	100	31 3/4	32	32 1/8	30 3/4	30 3/4	31 1/2	23500
2606	ASGR	1000	10 5/16	10 1/8	10 1/2	10 1/8	10 1/8	10 5/8	59500
2607	ASH	100	42	42	42	42	41 1/2	42	800
2608	ASHA	3000	4.1875	4.2500	4.2500	4.0000	4.0000	4.3750	7300
2609	ASHE	1400	3 7/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	4400
2610	ASHEW	1500	7/16				3/8	11/16	0
2611	ASHF	0							0
2612	ASHG	200	56.7500				56.5000	63.0000	0
2613	ASHI	0							0
2614	ASHL	0							0
2615	ASHM	0							0
2616	ASHN	0							0
2617	ASHO	0							0
2618	ASHS	0							0
2619	ASHT	0							0
2620	ASHW	200	6 3/8	6 5/8	6 5/8	6 3/8	6 3/8	6 5/8	34700
2621	ASHp	1000	65 1/2	65 1/2	65 1/2	65 1/2			2000
2622	ASI	200	1 1/8				1	1 3/8	0
2623	ASIA	1800	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	7 5/8	3600
2624	ASIB	0							0
2625	ASIC	1000	4 1/4	4	4 1/4	4	4	4 1/4	7000
2626	ASICU	1000	9 3/4	9 3/4	11	9 3/4	9 3/4	11	11400
2627	ASICW	2200	2	1 7/8	2	1 7/8	1 7/8	2	41600
2628	ASIFX	0	12.24				12.24	12.24	0
2629	ASII	5000	6 1/8	6 1/8	6 1/4	5 7/8	5 7/8	6 1/4	41500
2630	ASIL	400	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	3 11/16	7600
2631	ASILW	2500	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 13/16	3900
2632	ASILZ	200	1 3/32	1 3/32	1 3/32	1 3/32	1 3/32	1 1/8	1900
2633	ASIN	0							0
2634	ASIP	0							0
2635	ASIPY	5000	8 3/4	8 7/8	8 7/8	8 47/64	8 5/8	8 3/4	22200
2636	ASITX	0	10.55				10.55	10.55	0
2637	ASIV	0							0
2638	ASJJ	0							0
2639	ASKC	0							0
2640	ASKE	0							0
2641	ASKI	0							0
2642	ASKT	0							0
2643	ASKw	0							0
2644	ASL	200	16 1/2	16 1/2	16 1/2	16 1/2	16 3/8	16 3/4	400
2645	ASLM	1000	0.3437				0.2500	0.4375	0
2646	ASLR	0							0
2647	ASLXX	0	0.04				4.96	5.08	698
2648	ASM	100	11				10 3/4	11 1/4	0
2649	ASMA	0							0
2650	ASMAF	0							0
2651	ASMCX	0	19.90				19.90	19.90	0
2652	ASMD	0							0
2653	ASMDF	0							0
2654	ASMI	0							0
2655	ASMIF	6000	8 3/8	8 3/8	8 1/2	8	8	8 3/8	44100
2656	ASML	0							0
2657	ASMLF	100	35 5/8	35 5/8	35 5/8	35 5/8	35 7/8	36 1/8	11600
2658	ASMM	0							0
2659	ASMN	0							0
2660	ASMR	0							0
2661	ASMT	0							0
2662	ASMTX	0	10.51				10.51	10.51	0
2663	ASMU	0							0
2664	ASMUX	0	14.07				14.07	14.07	0
2665	ASMW	0							0
2666	ASN	500	45	44 7/8	45	44 7/8	44 5/8	45 1/8	1000
2667	ASNA	0							0
2668	ASNC	0							0
2669	ASND	1000	64 1/8	60 7/8	64 1/4	60 1/2	63 7/8	64 1/8	3278700
2670	ASNG	0							0
2671	ASNH	0							0
2672	ASNI	1000	0.6250				0.1250	0.6250	0
2673	ASNO	0							0
2674	ASNP	0							0
2675	ASNS	0							0
2676	ASNT	100	5 7/8	6 1/4	6 3/8	5 3/4	5 3/4	5 7/8	116800
2677	ASNW	0							0
2678	ASNp	300	102 3/4				101 1/2	105	0
2679	ASNpB	100	91 1/8						0
2680	ASNw	0					45 1/2	46 3/4	0
2681	ASO	200	46 3/8	46 3/8	46 3/8	46 3/8	46 1/4	46 3/4	2700
2682	ASOH	0							0
2683	ASOI	0							0
2684	ASOK	0							0
2685	ASOL	0							0
2686	ASON	0							0
2687	ASOP	400	0.1250				0.1250	1.0000	0
2688	ASOS	0							0
2689	ASOT	0							0
2690	ASP	1000	10 3/4				10 3/4	11 1/8	0
2691	ASPH	6000	3.2187	3.2500	3.2500	3.2187	2.0000	3.2500	12000
2692	ASPN	200	0.1250				0.1250	0.1562	0
2693	ASPT	200	57 3/4	57 1/8	58 3/8	57 1/8	57 3/4	58 1/4	119200
2694	ASPX	100	10 1/8	10 3/8	10 3/8	9 7/8	9 7/8	10 1/8	597500
2695	ASQH	0							0
2696	ASR	300	19				19 5/8	20 1/4	0
2697	ASRF	0							0
2698	ASRFF	0							0
2699	ASRI	0							0
2700	ASRL	0							0
2701	ASRO	0							0
2702	ASSF	0							0
2703	AST	300	9 11/16				9 5/8	9 15/16	0
2704	ASTA	1000	4 1/2	4 1/2	4 11/16	4 3/8	4 3/8	4 1/2	108600
2705	ASTAL	30	30 1/2	30 1/2	30 1/2	30 1/2	30 1/2	31 3/4	30
2706	ASTCX	0	9.38				9.38	9.38	0
2707	ASTD	0							0
2708	ASTDP	0							0
2709	ASTE	500	8 3/4	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	600
2710	ASTF	2000	27 1/4	26 1/4	28 1/8	26 1/4	27 1/4	27 3/8	1505500
2711	ASTHF	0	1.1000						0
2712	ASTI	10000	0.6250				0.5625	0.6875	0
2713	ASTK	0							0
2714	ASTM	0							0
2715	ASTN	0							0
2716	ASTNW	0							0
2717	ASTO	200	1.8750				1.2500	1.7500	0
2718	ASTR	400	5 3/8				5 3/8	5 3/4	0
2719	ASTS	0							0
2720	ASTSF	1000	13 5/8	13 3/4	13 3/4	13 1/2	13 5/8	13 3/4	29200
2721	ASTTX	0	7.72				7.72	8.06	0
2722	ASTX	1500	7 15/16	8	8 1/4	7 3/4	7 3/4	8 1/4	25800
2723	ASTXW	2000	11/16	3/4	3/4	11/16	11/16	13/16	12000
2724	ASTXX	0	0.45				4.51	4.62	618
2725	ASUM	0							0
2726	ASVI	500	20	20 1/4	20 1/4	18 3/4	19 1/2	20	10700
2727	ASVR	0							0
2728	ASW	500	2 5/8						0
2729	ASWC	3000	1.1250	1.3125	1.3125	1.1250	1.1250	1.3125	16100
2730	ASWE	25000	5.0312				2.5000	6.0000	0
2731	ASWN	0							0
2732	ASWY	0							0
2733	ASX	100	22 7/8				23 1/8	23 5/8	0
2734	ASXA	0							0
2735	ASXI	100	0.2500				0.2500	0.3750	0
2736	ASXT	0							0
2737	ASXw	0							0
2738	ASYA	2100	4.3750						0
2739	ASYE	0							0
2740	ASYS	800	4	4	4 1/4	4	4	4 1/4	12200
2741	ASYSW	2000	3 31/32	3 1/2	4 1/8	3 1/2	3 1/2	4	23500
2742	ASYT	100	17	16 1/2	17	16 1/2	16 1/2	17	25900
2743	ASZ	2000	14				14	14 3/8	0
2744	ASZC	0							0
2745	ASZI	0							0
2746	ASZL	0							0
2747	ASZR	0							0
2748	ASp	500	22 1/2						0
2749	ASpA	100	45 3/4						0
2750	ASpB	200	44						0
2751	AT	500	30	30	30	30	30	30 1/2	500
2752	ATA	100	5 5/8				5 1/4	5 5/8	0
2753	ATAC	0							0
2754	ATAF	0							0
2755	ATAFV	0							0
2756	ATAM	0							0
2757	ATAN	0							0
2758	ATANF	0	7.0500				6.8750	7.2500	0
2759	ATAX	0							0
2760	ATAXZ	2000	8 13/16				8 5/8	9	0
2761	ATB	0							0
2762	ATBAX	0	12.23				12.23	12.61	0
2763	ATC	1000	5				5 1/16	5 5/16	0
2764	ATCA	0							0
2765	ATCAX	0	10.30				10.30	10.62	0
2766	ATCC	3000	1.6250				1.3750	1.6875	0
2767	ATCD	0							0
2768	ATCE	1300	12				12	12 1/4	0
2769	ATCEL	500	3 15/16				3 15/16	4 3/16	0
2770	ATCF	0							0
2771	ATCG	0							0
2772	ATCH	3000	3.1875	3.1250	3.1875	3.0625	3.0625	3.1875	23500
2773	ATCI	1000	4 1/4	4	4 5/8	4	4 1/4	4 1/2	26900
2774	ATCK	0							0
2775	ATCL	0							0
2776	ATCM	0							0
2777	ATCN	500	2.8750				1.8750	2.8750	0
2778	ATCO	1000	6.5312	6.8750	6.8750	6.3750	6.3750	6.5625	42300
2779	ATCP	0							0
2780	ATCQP	9000	24.7500						0
2781	ATCR	0							0
2782	ATCS	300	11 1/4	11 1/4	11 1/4	10 7/8	10 7/8	11 1/4	3800
2783	ATCSL	2500	2 7/8	2 5/8	2 7/8	2 5/8	2 5/8	3	4000
2784	ATCT	200	23 13/16	22 3/8	24 1/4	21 7/8	23 3/4	24	972300
2785	ATCU	0							0
2786	ATCW	0							0
2787	ATCX	500	6.0000				5.7500	6.0000	0
2788	ATCXX	0	0.63				2.80	2.85	367
2789	ATCY	800	18.4375						0
2790	ATD	0							0
2791	ATD.A	0							0
2792	ATD.B	0							0
2793	ATE	300	17 5/8	17 5/8	17 3/4	17 5/8	17 1/2	17 7/8	8600
2794	ATEA	100	5 7/8	5 3/4	6 1/8	5 5/8	5 3/4	5 7/8	54800
2795	ATEB	0							0
2796	ATEBX	0	44.28				44.28	44.28	0
2797	ATEC	10000	11/16	11/16	11/16	21/32	11/16	23/32	71000
2798	ATECW	200	3/32				3/32	3/16	0
2799	ATECX	0	44.27				44.27	44.27	0
2800	ATEF	0							0
2801	ATEG	600	1.5000	1.5000	1.5625	1.4375	1.4375	1.5000	70400
2802	ATEL	1000	9 3/4	9 5/8	9 3/4	9 3/8	9 3/8	9 3/4	79200
2803	ATEN	0							0
2804	ATEP	0							0
2805	ATER	0							0
2806	ATEST	1000	12 1/4	12 1/8	12 1/4	11 1/2	11 1/2	12 3/8	7500
2807	ATET	0							0
2808	ATEV	100	5.0000				3.1250	6.0000	0
2809	ATEW	0							0
2810	ATEX	10000	2.3750	2.3750	2.3750	2.3750	2.0000	2.3750	10000
2811	ATEp	10000	24 1/2	24 1/2	24 1/2	24 1/2			10000
2812	ATF	500	76 5/8	77 1/8	77 1/8	76 5/8			800
2813	ATFBX	0	11.18				11.18	11.53	0
2814	ATG	200	20 3/4	20 7/8	20 7/8	20 3/4	20 5/8	21	2500
2815	ATGBX	0	11.82				11.82	11.82	0
2816	ATGC	0							0
2817	ATGI	1000	4 3/8	4 1/2	4 3/4	4 3/8	4 3/8	4 5/8	17500
2818	ATGL	0							0
2819	ATGLM	200	68.0000						0
2820	ATGN	0							0
2821	ATGRX	0	12.12				12.12	12.76	0
2822	ATGTX	0	12.01				12.01	12.48	0
2823	ATGX	0							0
2824	ATGp	800	25 5/8	25 5/8	25 5/8	25 5/8			800
2825	ATGw	0					18 7/8	19 5/8	0
2826	ATH	200	35 3/4						0
2827	ATHR	2000	1.7500	1.7500	1.7500	1.7500	1.6250	2.1250	2000
2828	ATI	400	25 5/8	25 7/8	25 7/8	25 1/2	25 1/2	25 7/8	3900
2829	ATIC	0							0
2830	ATID	0							0
2831	ATIE	0							0
2832	ATIH	0							0
2833	ATIK	0							0
2834	ATIL	0							0
2835	ATIM	0							0
2836	ATIN	0							0
2837	ATINX	0	107.24				107.24	107.24	0
2838	ATIP	0							0
2839	ATIR	0							0
2840	ATIS	300	15 7/8	16 1/4	16 3/8	14 7/8	15 5/8	15 7/8	793100
2841	ATIT	0							0
2842	ATIV	0							0
2843	ATIW	0							0
2844	ATIXX	0	0.50				4.78	4.88	3049
2845	ATIY	0							0
2846	ATIpB	12000	28 1/8	28 1/4	28 1/4	28 1/8			12600
2847	ATIpC	700	46	46 1/4	46 1/4	46	45 5/8	46 1/2	1700
2848	ATJ	2000	9 11/16				9 9/16	9 13/16	0
2849	ATJw	1000	10				10	10 1/4	0
2850	ATK	200	50				48 3/4	49 1/8	0
2851	ATKB	0							0
2852	ATKBF	0							0
2853	ATKC	5000	0.0100						0
2854	ATKD	0							0
2855	ATKG	0							0
2856	ATKN	200	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12	200
2857	ATKR	0							0
2858	ATKS	0							0
2859	ATKV	0							0
2860	ATKY	0							0
2861	ATL	25000	8 1/2						0
2862	ATL.A	0							0
2863	ATLA	200	0.0312	0.0312	0.0312	0.0312	0.0312	0.0600	200
2864	ATLB	10000	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 1/2	10000
2865	ATLC	200	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	8	700
2866	ATLCM	0							0
2867	ATLCU	500	10 13/16	10	10 13/16	10	10	11	2800
2868	ATLCW	300	2 5/8	2 3/4	2 3/4	2 5/8	2 5/8	2 13/16	2300
2869	ATLD	400	0.1875	0.1875	0.1875	0.1875	0.1875	0.2812	400
2870	ATLF	0							0
2871	ATLI	5000	30 3/8	31 1/4	31 1/4	29 3/4	30	30 3/4	101900
2872	ATLN	0							0
2873	ATLR	0							0
2874	ATLRS	1000	9 5/8				9 3/8	10 1/4	0
2875	ATLS	500	34 3/8	32 1/2	35 1/4	32 1/4	34	34 1/2	72800
2876	ATLV	200	30.0000				28.0000	29.0000	0
2877	ATM	0							0
2878	ATMI	100	12 1/2	12 1/2	12 17/32	12 1/2	12 1/4	12 1/2	12000
2879	ATML	1900	25 3/8	25 5/8	25 7/8	25 1/4	25 3/8	25 1/2	2058500
2880	ATNI	100	18 1/4	18 1/2	18 1/2	17 1/2	17 1/2	18 1/4	3000
2881	ATNR	0							0
2882	ATNXX	0	0.51				5.17	5.30	3125
2883	ATO	300	22 7/8				22 7/8	23 3/8	0
2884	ATOG	0							0
2885	ATON	0							0
2886	ATOQ	0							0
2887	ATOQE	100	0.2500						0
2888	ATOR	0							0
2889	ATOS	0							0
2890	ATOT	200	8.7500						0
2891	ATOV	0							0
2892	ATOW	0							0
2893	ATOY	700	4 3/8				3 7/8	4 3/8	0
2894	ATP	2300	7 7/8				7 1/2	7 7/8	0
2895	ATPC	2000	4 1/4	4 1/4	4 5/16	4 1/4	4 1/4	4 1/2	14500
2896	ATPI	1000	0.5000				0.2812	0.5000	0
2897	ATPM	0							0
2898	ATPTZ	0							0
2899	ATR	1000	32				31 3/4	32 1/8	0
2900	ATRA	0							0
2901	ATRAE	0							0
2902	ATRC	1000	12 5/8	12 5/8	12 5/8	12 1/4	12 1/4	12 5/8	26200
2903	ATRE	100000	0.0300	0.0350	0.0350	0.0250	0.0275	0.0350	727500
2904	ATRI	400	26 1/4	27 1/4	27 1/4	26 1/4	26 1/4	27 1/4	900
2905	ATRIX	0	10.15				10.15	10.15	0
2906	ATRL	0							0
2907	ATRM	1000	11 3/4	11 1/4	11 3/4	11 1/4	11 1/4	11 3/4	23900
2908	ATRN	300	0.7500				0.7500	1.5000	0
2909	ATRO	800	5 1/8	5 3/8	5 3/8	5 1/8	5 1/8	5 3/8	5200
2910	ATROB	500	8.5000						0
2911	ATRX	500	9 5/8	9 5/8	9 3/4	9 1/4	9 1/4	9 5/8	25400
2912	ATS	600	4 1/8						0
2913	ATSB	1000	9 7/8				9 3/4	10 1/4	0
2914	ATSI	1000	7 3/16	7 1/2	7 1/2	7 1/8	7 1/8	7 1/4	39000
2915	ATSIW	5000	13/32				13/32	1/2	0
2916	ATSM	10000	0.9375	0.7500	0.9375	0.7500	0.8125	1.0000	48800
2917	ATSP	200	8 7/8	8 7/8	8 7/8	8 7/8	8 5/8	8 7/8	400
2918	ATSS	1000	4 9/16	4 5/8	4 5/8	4 9/16	4 1/2	4 5/8	10200
2919	ATST	0							0
2920	ATSW	1000	45 3/8				45	45 5/8	0
2921	ATSXX	0	0.36				4.38	4.47	7212
2922	ATT	0							0
2923	ATTC	300	3 3/4				3 3/4	6	0
2924	ATTM	0							0
2925	ATTNF	0							0
2926	ATTS	1700	28.0000	26.8750	28.0000	26.8750	26.8750	28.7500	4200
2927	ATTXX	0	0.42				4.55	4.65	2677
2928	ATV	1000	3 13/16	3 11/16	3 13/16	3 11/16	3 9/16	3 7/8	10700
2929	ATVC	1800	34 3/16	34 1/8	34 1/4	34	34 1/8	34 3/8	279100
2930	ATVCG	30	220				200 3/4	203 3/4	0
2931	ATVI	3300	13	13 1/4	13 3/8	13	13	13 1/8	169400
2932	ATVL	0							0
2933	ATVM	0							0
2934	ATVW	0							0
2935	ATW	0							0
2936	ATWD	1000	55	55 3/8	55 3/4	54 1/2	55	55 1/4	34200
2937	ATX	0							0
2938	ATX.A	0							0
2939	ATX/A	300	10 3/4				10 7/8	11 3/8	0
2940	ATXA	0							0
2941	ATXE	0							0
2942	ATXI	1000	11/16	5/8	11/16	5/8	5/8	11/16	14500
2943	ATY	200	19 1/4				18 3/8	19	0
2944	ATYF	0							0
2945	ATYG	200	1.2500				1.5000	2.2500	0
2946	ATYI	0							0
2947	ATYM	0							0
2948	ATYN	0							0
2949	ATYR	100	8.8750	8.8750	8.8750	8.8750	7.8750	8.8750	100
2950	ATYXX	0	0.69				3.10	3.09	589
2951	ATp	100	143 3/8						0
2952	AU	400	5 1/2	5 5/8	5 5/8	5 1/2	5 1/4	5 5/8	3600
2953	AU/WS	1000	1/8						0
2954	AUA	0	193.44						0
2955	AUB	0	192.71						0
2956	AUBN	500	21				20 1/2	22 1/2	0
2957	AUCKF	0							0
2958	AUCM	100	3.5000				2.5000	3.5000	0
2959	AUD	100	41	41 1/4	41 1/4	41	40 7/8	41 3/8	1600
2960	AUDA	0							0
2961	AUDC	0							0
2962	AUDG	0							0
2963	AUDH	0							0
2964	AUDK	2000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 5/8	2000
2965	AUDL	0							0
2966	AUDM	0							0
2967	AUDN	0							0
2968	AUDP	0							0
2969	AUDS	0					0.0010	0.0400	0
2970	AUDVF	0	3.7500						0
2971	AUDW	0							0
2972	AUDX	0							0
2973	AUDY	0							0
2974	AUDw	0					36 3/4	37 3/8	0
2975	AUFN	0							0
2976	AUG	7500	26 1/4				27 1/4	27 5/8	0
2977	AUGC	0							0
2978	AUGG	0							0
2979	AUGI	1000	8 3/8	8 3/8	8 3/4	7 7/8	8 3/8	8 5/8	320100
2980	AUGIW	10500	4 1/4	4	4 1/4	3 7/8	4	4 7/8	23100
2981	AUGL	0							0
2982	AUGN	0							0
2983	AUGO	0							0
2984	AUGR	300	2.1250				2.1250	3.0000	0
2985	AUGT	0							0
2986	AUGU	0							0
2987	AUIQ	0							0
2988	AUIQE	0							0
2989	AULT	100	8 1/4	8 1/4	8 1/2	8 1/4	8 1/4	8 3/4	1800
2990	AUMY	30000	0.0625				0.0500	0.0700	0
2991	AUP	0							0
2992	AUPC	0							0
2993	AUR	1500	1 15/16						0
2994	AURA	5000	2 7/16	2 9/16	2 9/16	2 7/16	2 7/16	2 1/2	453000
2995	AURG	0							0
2996	AURI	0							0
2997	AURL	2400	2.0000	2.0000	2.0000	2.0000	1.8125	2.0000	5400
2998	AURO	0							0
2999	AUROF	0							0
3000	AURP	100	43.0000						0
3001	AUS	0					3/4	1 3/8	0
3002	AUSAX	0	10.71				10.71	10.71	0
3003	AUST	300	3/16	3/16	3/16	3/16	3/16	5/16	300
3004	AUSXX	0	0.76				4.85	4.94	714
3005	AUT	0							0
3006	AUT.A	0							0
3007	AUT.B	0							0
3008	AUTBX	0	15.20				15.20	15.20	0
3009	AUTL	2500	0.9375	0.9375	0.9375	0.9375	0.6875	1.0000	2500
3010	AUTLX	0	15.19				15.19	16.07	0
3011	AUTO	2000	3	2 15/16	3	2 29/32	2 29/32	3	49500
3012	AUTR	1200	4.0000	4.6250	4.6250	4.0000	4.0000	4.5000	3700
3013	AUTXX	0	0.33				4.23	4.31	78
3014	AUWD	0							0
3015	AUX	0	202.61	202.89	203.41	202.42	202.17	202.92	0
3016	AUXI	1500	1.3750	1.3750	1.5000	1.3750	1.3750	1.4375	10800
3017	AUXRF	10000	0.2950						0
3018	AUYXX	0	0.61				4.56	4.67	2952
3019	AUpB	1000	51						0
3020	AVAB	0							0
3021	AVABY	0							0
3022	AVAGX	0	11.74				11.74	11.74	0
3023	AVAIX	0	17.92				17.92	17.92	0
3024	AVAL	0							0
3025	AVALP	0							0
3026	AVAXX	0	0.23				2.77	2.80	955
3027	AVB	0							0
3028	AVBC	10000	0.0300				0.0200	0.0300	0
3029	AVBS	20	1.8752						0
3030	AVC	3000	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/4	3000
3031	AVCC	500	2 1/32	2 1/8	2 1/8	2 1/32	2 1/32	2 1/8	45900
3032	AVCN	0							0
3033	AVCP	0							0
3034	AVCS	0							0
3035	AVDL	2000	16 3/4	16 1/2	16 3/4	16 1/2	16 1/2	16 3/4	70700
3036	AVDM	0							0
3037	AVE	400	15 1/4				15 1/8	15 1/2	0
3038	AVEC	200	12	12 1/2	12 1/2	12	12	12 3/8	10900
3039	AVED	0					0.0900	0.1000	0
3040	AVEG	0							0
3041	AVEI	2000	13 1/4	14 1/4	15	12 1/2	13 1/4	13 5/8	278800
3042	AVEQX	0	15.88				15.88	15.88	0
3043	AVEV	0							0
3044	AVF	700	1 1/2	1 3/8	1 1/2	1 3/8			10700
3045	AVFA	0							0
3046	AVFAP	0							0
3047	AVFI	0							0
3048	AVFIP	1000	1.6250						0
3049	AVGI	0							0
3050	AVGN	200	4 5/8	4 7/8	4 7/8	4 5/8	4 5/8	4 7/8	17100
3051	AVGXX	0	0.55				4.59	4.68	1425
3052	AVIC	8000	1.8125	1.7500	1.8750	1.7187	1.7500	1.8125	130600
3053	AVID	2000	11 7/8	11 7/8	12 1/4	11 1/2	11 5/8	11 7/8	154900
3054	AVIE	1400	0.1875				0.1250	0.6250	0
3055	AVIFY	0	16.0000						0
3056	AVINX	0	9.90				9.90	9.90	0
3057	AVIR	0							0
3058	AVIT	3000	1/2	1/2	1/2	1/2	15/32	17/32	6000
3059	AVITW	200	5/32	5/32	5/32	5/32	5/32	1/4	200
3060	AVL	200	9 3/8				8 7/8	9 3/8	0
3061	AVLBX	0	28.83				28.83	28.83	0
3062	AVLFX	0	29.20				29.20	30.90	0
3063	AVLI	0							0
3064	AVLR	0							0
3065	AVLS	3000	0.6250				0.5000	0.8125	0
3066	AVLY	700	40.2500				38.2500	40.2500	0
3067	AVM	100	15						0
3068	AVMB	0							0
3069	AVMI	2500	5.0000	4.7500	5.0000	4.7500	4.7500	5.1250	5000
3070	AVML	0							0
3071	AVMT	0							0
3072	AVMU	0							0
3073	AVMXX	0	0.39				5.01	5.04	1045
3074	AVN	100	24 1/8				23 3/8	23 3/4	0
3075	AVND	1900	14 1/2	14 1/4	14 1/2	14 1/4	14 1/4	14 3/4	4900
3076	AVNP	200	500.0000				470.0000	500.0000	0
3077	AVNS	100	6.7500				6.7500	7.7500	0
3078	AVNT	1000	30 1/2	28 3/4	30 1/2	28 3/4	30 1/4	30 1/2	100300
3079	AVNpA	200	25 1/2	25 1/2	25 1/2	25 1/2			2000
3080	AVNpB	200	25 1/8	25 1/8	25 1/8	25 1/8			1700
3081	AVOC	200	7.5000				7.5000	8.5000	0
3082	AVORF	0	15.7900						0
3083	AVP	300	53 3/4	53 3/4	53 3/4	53 3/4	53 1/4	53 7/8	300
3084	AVPA	0							0
3085	AVPC	0							0
3086	AVPE	0							0
3087	AVPG	0							0
3088	AVPL	0							0
3089	AVPN	0							0
3090	AVPO	0							0
3091	AVPP	0							0
3092	AVPS	0							0
3093	AVPT	0							0
3094	AVPW	0							0
3095	AVPX	0							0
3096	AVPw	500	47 1/2				45 1/4	46 5/8	0
3097	AVR	0							0
3098	AVRT	500	5 5/8	5 3/4	5 7/8	5 5/8	5 5/8	5 7/8	17900
3099	AVRTW	500	13/32				11/32	13/32	0
3100	AVRY	0							0
3101	AVS	700	19 5/8	19 5/8	19 3/4	19 5/8			1700
3102	AVSC	0							0
3103	AVSE	0							0
3104	AVSG	0							0
3105	AVSMF	0	0.5825						0
3106	AVSN	0							0
3107	AVSS	500	0.1562				0.1562	0.2812	0
3108	AVSSP	0					2.5000	4.5000	0
3109	AVSY	0					0.0010	0.0500	0
3110	AVT	200	50	50	50	50	50	50 3/8	200
3111	AVTA	0							0
3112	AVTB	1000	0.6875				0.4062	0.6250	0
3113	AVTC	1000	12 1/2	12 1/2	12 1/2	12	12 1/8	12 3/4	36200
3114	AVTD	0							0
3115	AVTFX	0	10.29				10.29	10.29	0
3116	AVTH	5000	0.3700	0.3437	0.3700	0.3125	0.3125	0.4375	40000
3117	AVTI	5000	13.3125				0.0325	0.0500	0
3118	AVTL	0							0
3119	AVTM	0							0
3120	AVTR	300	30 3/8	30 3/8	30 3/8	30 3/8	30	31	300
3121	AVTS	0							0
3122	AVTX	0							0
3123	AVV	0					3 3/8	4 1/8	0
3124	AVV.E	0							0
3125	AVVP	9000	0.3750				0.3750	0.8750	0
3126	AVX	1000	18 3/4	18 3/4	18 3/4	18 3/4	18 1/4	19	1000
3127	AVXE	0							0
3128	AVXF	0							0
3129	AVXN	0							0
3130	AVXP	0							0
3131	AVXS	0							0
3132	AVXT	0							0
3133	AVY	100	64 1/4	64 7/8	64 7/8	64 1/8	64 5/8	65 3/8	15100
3134	AVYC	0							0
3135	AVYG	0							0
3136	AVYO	0							0
3137	AVYY	0							0
3138	AW	1000	2 1/8	2 1/8	2 1/8	2 1/8	1 7/8	2 1/2	1000
3139	AWA	500	12 1/2				11 1/2	11 7/8	0
3140	AWA.W	0							0
3141	AWA/WS	200	6 1/8				5 3/8	5 3/4	0
3142	AWAA	0							0
3143	AWAC	0							0
3144	AWAD	0							0
3145	AWAE	0							0
3146	AWAG	0							0
3147	AWAI	0							0
3148	AWAL	0							0
3149	AWAM	0							0
3150	AWAN	0							0
3151	AWAR	0							0
3152	AWAS	0							0
3153	AWAT	0							0
3154	AWAV	0							0
3155	AWCI	0							0
3156	AWCIQ	5000	5/16	13/32	13/32	11/32	11/32	13/32	323600
3157	AWCS	0							0
3158	AWCSA	3000	1.2500	1.0000	1.1250	0.5000			179000
3159	AWF	200	12 7/8				12 7/8	13 1/4	0
3160	AWG	700	13 1/2				13 1/4	13 5/8	0
3161	AWII	1000	9 1/8	9 1/8	9 1/8	8 15/16	8 7/8	9 1/8	29200
3162	AWIN	300	9	8 5/8	9 1/8	8 1/2	8 7/8	9 1/8	228900
3163	AWITX	0	1.67				1.67	1.67	0
3164	AWJN	0							0
3165	AWJNY	0							0
3166	AWK	200	20 7/8	21	21	20 7/8	19 7/8	20 1/2	600
3167	AWKD	0							0
3168	AWKE	0							0
3169	AWKH	0							0
3170	AWKR	0							0
3171	AWKX	0							0
3172	AWKpA	550	19 1/4						0
3173	AWKpB	200	19 1/2						0
3174	AWKw	0					19 5/8	20 7/8	0
3175	AWN	0							0
3176	AWOR	10000	0.0100				0.0100	0.0350	0
3177	AWPAX	0	12.07				12.07	12.61	0
3178	AWPBX	0	11.87				11.87	11.87	0
3179	AWRD	1000	7	7	7 1/8	7	7	7 1/4	21000
3180	AWRE	1000	12	12 3/8	12 3/8	12	12	12 1/4	23200
3181	AWRI	0							0
3182	AWS	100	6 3/8						0
3183	AWSC	0							0
3184	AWSE	0							0
3185	AWSF	0							0
3186	AWSHX	0	24.75				24.75	26.26	0
3187	AWSR	0							0
3188	AWST	0							0
3189	AWT	500	5 3/4	5 3/4	5 3/4	5 3/4	5 1/2	6	1000
3190	AWTA	0							0
3191	AWTCG	10	87 1/2				87 1/2	89 3/4	0
3192	AWTS	0							0
3193	AX	300	12				12 1/2	13	0
3194	AXA	300	30 1/8				30 7/8	31 5/8	0
3195	AXAR	0							0
3196	AXAS	1100	8 7/8	8 7/8	8 7/8	8 3/8	8 3/8	8 7/8	20800
3197	AXAT	0							0
3198	AXAw	0							0
3199	AXB	0							0
3200	AXC	1000	6 9/16	6 3/4	6 3/4	6 9/16	6 7/16	6 3/4	2200
3201	AXCA	0							0
3202	AXCC	0							0
3203	AXCD	0							0
3204	AXCF	0							0
3205	AXCG	0							0
3206	AXCI	0							0
3207	AXCL	0							0
3208	AXCM	0							0
3209	AXCN	0							0
3210	AXCO	0							0
3211	AXCR	0							0
3212	AXCS	100	1.0312	1.0625	1.0625	1.0312	1.0312	1.0625	12000
3213	AXCT	0							0
3214	AXCW	0							0
3215	AXCX	0							0
3216	AXD	5000	67 1/16						0
3217	AXD.A	0							0
3218	AXE	100	14 1/4				14 1/8	14 5/8	0
3219	AXE.A	0							0
3220	AXEO	0							0
3221	AXES	0							0
3222	AXET	0							0
3223	AXEw	0					19 3/8	20 1/4	0
3224	AXG	0							0
3225	AXI	0							0
3226	AXIA	0							0
3227	AXIL	0							0
3228	AXIS	500	0.1250				0.1250	0.3750	0
3229	AXLE	5000	5 1/2	5 1/4	5 9/16	5 1/8	5 3/8	5 3/4	49400
3230	AXLEW	20000	2 17/64	1 7/8	2 3/8	1 7/8	2 1/8	2 1/2	55100
3231	AXN	0							0
3232	AXNT	1000	17 3/8	18	18	17 1/4	17 3/8	17 3/4	92400
3233	AXO	100	12						0
3234	AXP	100	46 1/4	45 3/4	46 3/8	45 3/4	46 1/8	46 3/8	20600
3235	AXPA	0							0
3236	AXPB	0							0
3237	AXPC	0							0
3238	AXPD	0							0
3239	AXPE	0							0
3240	AXPF	0							0
3241	AXPG	0							0
3242	AXPH	0							0
3243	AXPI	0							0
3244	AXPK	0							0
3245	AXPL	100	5.5000	5.6250	5.6250	5.5000	5.0312	5.7500	200
3246	AXPM	0							0
3247	AXPN	0							0
3248	AXPO	0							0
3249	AXPP	0							0
3250	AXPQ	0							0
3251	AXPR	0							0
3252	AXPS	0							0
3253	AXPT	0							0
3254	AXPU	0							0
3255	AXPV	0							0
3256	AXPW	0							0
3257	AXPY	0							0
3258	AXR	200	5				4 1/4	5 1/8	0
3259	AXRI	0							0
3260	AXRP	0							0
3261	AXS	0	202.40						0
3262	AXSS	400	2.0000				0.2500	2.0000	0
3263	AXT	400	10 3/4				10 1/2	11	0
3264	AXpC	2100	27 7/8						0
3265	AXw	0							0
3266	AYD	4000	10 3/8				9 7/8	10 3/8	0
3267	AYDD	0							0
3268	AYDV	0							0
3269	AYLA	0							0
3270	AYLD	0							0
3271	AYN	1000	62 1/4						0
3272	AYNI	0							0
3273	AYNU	0							0
3274	AYP	700	30 1/4	30 1/4	30 3/8	30 1/4	30 1/8	30 1/2	1800
3275	AYPC	0							0
3276	AYPG	0							0
3277	AYPI	0							0
3278	AYPN	0							0
3279	AYYL	0							0
3280	AZ	1000	3/4				13/16	1 1/8	0
3281	AZ.W	0							0
3282	AZ/WS	500	5/8						0
3283	AZA	100	25 7/8	25 7/8	26	25 7/8	25 3/4	26 1/4	2900
3284	AZAA	0							0
3285	AZAE	0							0
3286	AZAG	0							0
3287	AZAI	0							0
3288	AZAL	0							0
3289	AZAM	0							0
3290	AZAN	0							0
3291	AZAX	0							0
3292	AZAY	0							0
3293	AZBK	0							0
3294	AZBKO	1000	24.0000				23.7500	25.2500	0
3295	AZBKP	200	26.5000				26.0000	27.0000	0
3296	AZC	600	1 5/8	1 5/8	1 5/8	1 5/8	1 1/2	1 3/4	600
3297	AZCE	3200	0.0050	0.0050	0.0050	0.0050	0.0050	0.0300	6400
3298	AZD	1000	27 3/8						0
3299	AZE/A	45000	39 1/2						0
3300	AZE/B	1000	39 1/4						0
3301	AZEA	0							0
3302	AZIC	1000	2 1/2	2 9/16	2 3/4	2 1/2	2 9/16	2 3/4	45100
3303	AZL	1000	6	6	6	6			1000
3304	AZLC	300	47.2500				44.0000	54.0000	0
3305	AZO	700	25 5/8	25 7/8	25 7/8	25 5/8	25 1/2	26	900
3306	AZOB	0							0
3307	AZOC	0							0
3308	AZOH	0							0
3309	AZOK	0							0
3310	AZOR	0							0
3311	AZOS	0							0
3312	AZOT	0							0
3313	AZP	0							0
3314	AZPN	200	64 1/4	65 1/2	65 1/2	63 1/2	63 1/2	64 1/4	28300
3315	AZR	900	8	8	8	8	7 3/4	8 1/4	1600
3316	AZRC	0							0
3317	AZRD	0							0
3318	AZRG	0							0
3319	AZRI	0							0
3320	AZRK	0							0
3321	AZRO	0							0
3322	AZRV	0							0
3323	AZRW	0							0
3324	AZRY	0							0
3325	AZS	0							0
3326	AZSY	0							0
3327	AZTC	1500	7	6 3/4	7	6 3/4	6 15/16	7	16500
3328	AZTFX	0	10.49				10.49	10.93	0
3329	AZW	0	0.7994	0.7941	0.8002	0.7938			0
3330	B	1000	55 7/8	56	56	55 7/8			4100
3331	B.ACE	0							0
3332	B.ACK	0							0
3333	B.ALZ	0							0
3334	B.ARB	0							0
3335	B.AUF	0							0
3336	B.AYL	0							0
3337	B.BBL	0							0
3338	B.BCM	0							0
3339	B.BDB	0							0
3340	B.BEC	0							0
3341	B.BEL	0							0
3342	B.CBR	0							0
3343	B.CMB	0							0
3344	B.COS	0							0
3345	B.DEF	0							0
3346	B.DSP	0							0
3347	B.ELE	0							0
3348	B.GBI	0							0
3349	B.GBL	0							0
3350	B.GDB	0							0
3351	B.GEC	0							0
3352	B.GEV	0							0
3353	B.GLA	0							0
3354	B.GRP	0							0
3355	B.IBR	0							0
3356	B.KBB	0							0
3357	B.PET	0							0
3358	B.PTC	0							0
3359	B.PWF	0							0
3360	B.ROB	0							0
3361	B.SAB	0							0
3362	B.SGL	0							0
3363	B.SOF	0							0
3364	B.SOL	0							0
3365	B.TBI	0							0
3366	B.TEL	0							0
3367	B.TRB	0							0
3368	BA	100	94 1/4	94	94 3/8	93 3/4	94 1/8	94 7/8	5800
3369	BAA$	0							0
3370	BAAG	0							0
3371	BAAGY	0							0
3372	BAAN	0							0
3373	BAANF	7500	35 5/8	36 3/8	36 1/2	35 1/2	35 3/4	35 7/8	657900
3374	BAAP	0							0
3375	BAAPY	0	8.5000						0
3376	BAAT	5000	0.3700	0.3300	0.3750	0.3125	0.3500	0.3700	705400
3377	BAB	100	92 1/4				91	91 5/8	0
3378	BABA	0							0
3379	BABB	0							0
3380	BABC	0							0
3381	BABD	0							0
3382	BABE	0							0
3383	BABEX	0	17.67				17.67	17.67	0
3384	BABF	0							0
3385	BABG	0							0
3386	BABH	0							0
3387	BABI	0							0
3388	BABIX	0	1.54				1.54	1.54	0
3389	BABK	0							0
3390	BABL	0							0
3391	BABM	0							0
3392	BABN	0							0
3393	BABO	0							0
3394	BABP	0							0
3395	BABR	0							0
3396	BABS	0							0
3397	BABSX	0	15.08				15.08	15.08	0
3398	BABT	0							0
3399	BABU	0							0
3400	BABV	0							0
3401	BABW	0							0
3402	BABX	0							0
3403	BABY	0							0
3404	BABYF	0	0.3300						0
3405	BAC	100	90 5/8	90 3/4	90 3/4	90 5/8	90 1/8	91 3/8	200
3406	BACC	0							0
3407	BACD	0							0
3408	BACDA	0							0
3409	BACE	0							0
3410	BACF	0							0
3411	BACG	0							0
3412	BACH	0							0
3413	BACI	0							0
3414	BACK	0							0
3415	BACL	0							0
3416	BACM	0							0
3417	BACN	0							0
3418	BACO	200	0.2500						0
3419	BACP	0							0
3420	BACPW	200	65.5000						0
3421	BACR	0							0
3422	BACS	0							0
3423	BACT	0							0
3424	BACU	100	16 3/8	16 3/8	17	16 3/8	16 3/8	17	3400
3425	BACW	0							0
3426	BACX	0							0
3427	BACY	0							0
3428	BACpA	30000	49 1/4	49 1/4	49 1/4	49 1/8			57900
3429	BACpB	500	90	90	90	90			500
3430	BACpF	100	25 1/4				25 1/4	25 3/8	0
3431	BACpH	500	25 5/8	25 5/8	25 3/4	25 5/8			4900
3432	BACpJ	800	26 1/4				26 1/4	26 3/8	0
3433	BACpK	1800	25 5/8	25 5/8	25 11/16	25 5/8			346300
3434	BACpL	400	25 3/4	25 3/4	25 3/4	25 3/4			36600
3435	BACpM	600	25 7/8	25 3/4	25 59/64	25 3/4			279100
3436	BACpN	1000	26 1/8	26 1/8	26 1/8	26 1/8			4400
3437	BAE	200	5 1/4				5 1/8	5 5/8	0
3438	BAEA	0							0
3439	BAEM	0							0
3440	BAEN	0							0
3441	BAES	0							0
3442	BAETX	0	21.60				21.60	21.60	0
3443	BAEU	0							0
3444	BAGC	0							0
3445	BAGL	100	8 3/4	8 3/8	8 3/4	8 1/4	8 1/4	8 3/4	32300
3446	BAGS	0							0
3447	BAI	0							0
3448	BAIB	1000	7.7500				7.7500	8.7500	0
3449	BAIF	5000	0.0010						0
3450	BAINX	0	18.00				18.00	18.00	0
3451	BAIP	0							0
3452	BAIPQ	0							0
3453	BAKE	1000	2 3/4	3 1/8	3 1/8	2 1/2	2 1/2	2 3/4	54600
3454	BAKGX	0							0
3455	BAL	0							0
3456	BALB	500	1.6250	1.6250	1.6250	1.6250	1.6250	1.8125	500
3457	BALI	0							0
3458	BALJ	5000	0.0001						0
3459	BALL	1600	44.5000						0
3460	BALTX	0	8.87				8.87	8.87	0
3461	BALX	200	13.2500				12.5000	13.5000	0
3462	BAM	200	1 7/16				1 1/4	1 3/8	0
3463	BAMM	500	6 3/4	6 5/8	7	6 5/8	6 3/4	7	124200
3464	BAN	200	7 5/8	7 5/8	7 5/8	7 5/8	8	8 1/2	200
3465	BANC	600	13 1/4	13 3/8	13 1/2	13 1/4	13 1/4	13 1/2	17300
3466	BANCA	100	13 1/4	13 1/4	13 3/8	13 1/4	13 1/4	13 1/2	3500
3467	BANCG	6	111				109	111	0
3468	BANF	200	24 1/2				24 1/2	25 1/4	0
3469	BANG	0							0
3470	BANGN	0							0
3471	BANGP	100	47.0000						0
3472	BANK	0	1192.41	1190.19	1193.76	1188.35			0
3473	BANT	0							0
3474	BANW	0							0
3475	BAOA	5000	0.1950	0.2050	0.2050	0.1950	0.1950	0.2050	7500
3476	BAP	300	18 3/4				17 7/8	18 3/8	0
3477	BAPA	0							0
3478	BAPLF	0	15.7500						0
3479	BAPT	25000	0.0100				0.0025	0.0250	0
3480	BAR	200	8 1/4	8 1/4	8 1/4	8 1/4	8	8 1/2	200
3481	BARAX	0	34.64				34.64	34.64	0
3482	BARB	0							0
3483	BARD	0							0
3484	BARE	300	10 1/4	10 1/4	10 3/8	10 1/4	10 1/4	10 3/8	3700
3485	BARGX	0	9.52				9.52	9.52	0
3486	BARH	0							0
3487	BARIX	0	8.69				8.69	8.98	0
3488	BARN	0							0
3489	BARR	1000	8 13/16	8 1/4	9 3/32	8 1/4	8 5/8	8 7/8	68900
3490	BARRD	0							0
3491	BARY	500	2 3/8	2 1/2	2 1/2	2 3/8	2 3/8	2 5/8	24100
3492	BARYW	2000	5/32				5/32	5/16	0
3493	BARZ	200	28	27	28	27	27	28	20300
3494	BAS	200	26 1/8				25 1/4	25 3/4	0
3495	BASC	0							0
3496	BASD	0							0
3497	BASE	0							0
3498	BASEA	2700	10 5/8	10 21/32	10 7/8	10 1/2	10 1/2	10 3/4	33600
3499	BASEB	700	13 3/8				12 3/4	14 1/4	0
3500	BASF	0							0
3501	BASFY	0	32.5000				31.6250	32.0000	0
3502	BASL	5000	0.3750				0.2500	0.5000	0
3503	BASTX	0	10.76				10.76	10.76	0
3504	BAT	100	8 3/8				8 3/8	8 3/4	0
3505	BATB	0							0
3506	BATH	100	37.5000						0
3507	BATL	1000	0.2500				0.1250	0.3750	0
3508	BATS	200	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 3/4	4400
3509	BATSW	500	1 7/16	1 5/16	1 9/16	1 5/16	1 5/16	1 1/2	43700
3510	BATT	300	0.1700	0.2100	0.2100	0.1700	0.1700	0.1900	117300
3511	BATW	0							0
3512	BAU	0							0
3513	BAUM	0							0
3514	BAX	200	41 1/8	41 1/2	41 1/2	40 7/8	40 3/4	41 3/8	1200
3515	BAX$	0							0
3516	BAXA	0							0
3517	BAXB	0							0
3518	BAXC	0							0
3519	BAXD	0							0
3520	BAXE	0							0
3521	BAXF	0							0
3522	BAXG	0							0
3523	BAXH	0							0
3524	BAXI	0							0
3525	BAXJ	0							0
3526	BAXK	0							0
3527	BAXL	0							0
3528	BAXM	0							0
3529	BAXN	0							0
3530	BAXO	0							0
3531	BAXP	0							0
3532	BAXQ	0							0
3533	BAXR	0							0
3534	BAXS	0							0
3535	BAXT	0							0
3536	BAXU	0							0
3537	BAXV	0							0
3538	BAXW	0							0
3539	BAXX	0							0
3540	BAXY	0							0
3541	BAXw	400	43 1/4						0
3542	BAY	100	20 5/8	20	20 5/8	19 1/2	20 1/8	20 7/8	199000
3543	BAYA	0							0
3544	BAYC	0							0
3545	BAYD	0							0
3546	BAYE	0							0
3547	BAYF	0							0
3548	BAYG	0							0
3549	BAYH	0							0
3550	BAYI	0							0
3551	BAYK	0							0
3552	BAYL	0							0
3553	BAYM	0							0
3554	BAYN	0							0
3555	BAYO	0							0
3556	BAYP	0							0
3557	BAYQ	0							0
3558	BAYR	0							0
3559	BAYS	0							0
3560	BAYT	0							0
3561	BAYU	2000	0.6250						0
3562	BAYV	0							0
3563	BAYW	0							0
3564	BAYX	0							0
3565	BAYXX	0	0.60				4.87	4.96	1671
3566	BAYY	0							0
3567	BAYZ	0							0
3568	BAYZY	0	38.1250				37.1250	37.5000	0
3569	BB	200	18	18	18	18			200
3570	BBA	300	5 1/4	5 1/4	5 1/4	5 1/4	5	5 1/2	600
3571	BBAA	0							0
3572	BBAG	0							0
3573	BBAH	0							0
3574	BBAL	0							0
3575	BBALX	0	11.80				11.80	11.80	0
3576	BBAO	0							0
3577	BBAS	0							0
3578	BBBBX	0	12.13				12.13	12.13	0
3579	BBBY	2300	24 3/8	24 3/8	24 1/2	24 1/4	24 1/4	24 3/8	523800
3580	BBC	200	32 1/8				31 3/8	31 3/4	0
3581	BBCA	0							0
3582	BBCAB	0							0
3583	BBCB	0							0
3584	BBCBY	0							0
3585	BBCC	0							0
3586	BBCD	0							0
3587	BBCGX	0	19.72				19.72	19.72	0
3588	BBCL	0							0
3589	BBCM	0							0
3590	BBCN	0							0
3591	BBCO	0							0
3592	BBCS	0							0
3593	BBCX	0							0
3594	BBD	0							0
3595	BBD.A	0							0
3596	BBD.B	0							0
3597	BBDA	0							0
3598	BBDSX	0	9.69				9.69	9.69	0
3599	BBDXX	0	0.50				4.72	4.80	655
3600	BBEYF	0							0
3601	BBG	200	14 3/4				14 5/8	14 7/8	0
3602	BBGIX	0	13.77				13.77	13.77	0
3603	BBGL	0							0
3604	BBGLX	0	8.21				8.21	8.21	0
3605	BBGVX	0	9.79				9.79	9.79	0
3606	BBHF	200	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	11	200
3607	BBI	200	38	38	38	38	37 7/8	38 1/2	200
3608	BBIA	0							0
3609	BBIB	0							0
3610	BBIC	0							0
3611	BBID	0							0
3612	BBIE	0							0
3613	BBIEX	0	6.07				6.07	6.07	0
3614	BBIFX	0	8.40				8.40	8.40	0
3615	BBIH	0							0
3616	BBII	0							0
3617	BBIK	0							0
3618	BBIL	0							0
3619	BBIN	0							0
3620	BBIO	0							0
3621	BBIOY	1000	37	36 3/4	37 1/8	36 3/4	36 3/4	37 1/8	3100
3622	BBIP	0							0
3623	BBIR	0							0
3624	BBIS	0							0
3625	BBISX	0	15.55				15.55	15.55	0
3626	BBIT	0							0
3627	BBIV	0							0
3628	BBIW	0							0
3629	BBIX	0							0
3630	BBIY	0							0
3631	BBIZ	0							0
3632	BBIpA	100	118				117	120	0
3633	BBIw	0					33 3/8	34 1/4	0
3634	BBK	0							0
3635	BBL	0							0
3636	BBL.A	0							0
3637	BBMIX	0	16.44				16.44	16.44	0
3638	BBN	300	22				20 5/8	21 1/8	0
3639	BBNA	0							0
3640	BBNC	0							0
3641	BBNI	0							0
3642	BBNK	1200	9.7500				9.6250	10.0000	0
3643	BBNR	0							0
3644	BBNT	0							0
3645	BBNTX	0	10.09				10.09	10.09	0
3646	BBNW	0							0
3647	BBNX	0							0
3648	BBON	5500	25.0000						0
3649	BBOR	0							0
3650	BBOSX	0	8.29				8.29	8.29	0
3651	BBOX	2000	34 1/4	34 1/2	35	34	34	34 1/2	130700
3652	BBPAX	0	20.40				20.40	20.40	0
3653	BBPC	7000	0.2000	0.3000	0.3000	0.2000			17000
3654	BBR	0							0
3655	BBR.A	0							0
3656	BBRC	200	22	21	22 1/8	21	21 1/2	22	19600
3657	BBS	0	417.77						0
3658	BBSEX	0	24.55				24.55	24.55	0
3659	BBSGX	0	9.81				9.81	9.81	0
3660	BBSI	400	16 1/4	15 3/4	16 1/4	15 3/4	15 3/4	16 1/4	16400
3661	BBST	500	16.5000						0
3662	BBT	100	9 1/4	9 1/4	9 3/8	9 1/4	9 1/8	9 1/2	2200
3663	BBTK	100	17	16 3/4	17 1/2	16 1/2	16 3/4	17 1/4	283800
3664	BBTN	0							0
3665	BBUC	2200	3 1/4	3 5/8	3 5/8	3 1/4	3 1/4	3 1/2	13300
3666	BBUCU	1200	3 1/4	3 1/4	3 13/32	3 1/4	3 1/4	3 3/4	5100
3667	BBUCW	3000	17/32				1/4	1/2	5000
3668	BBUSX	0	14.89				14.89	14.89	0
3669	BBV	100	47 3/4	47 3/4	47 3/4	47 3/4	47 1/2	48	100
3670	BBVC	0							0
3671	BBVI	0							0
3672	BBVL	0							0
3673	BBVR	0							0
3674	BBY	200	16 1/4	16 1/8	16 3/8	16 1/8	16	16 5/8	2000
3675	BBYA	0							0
3676	BBYC	0							0
3677	BBYD	0							0
3678	BBYF	0							0
3679	BBYG	0							0
3680	BBYI	0							0
3681	BBYK	0							0
3682	BBYL	0							0
3683	BBYM	0							0
3684	BBYN	0							0
3685	BBYO	0							0
3686	BBYR	0							0
3687	BBYS	0							0
3688	BBYT	0							0
3689	BBYV	0							0
3690	BBYW	0							0
3691	BBYX	0							0
3692	BBYY	0							0
3693	BBYpM	100	34 3/4	35	35	34 5/8			1200
3694	BC	100	24				23 3/8	23 3/4	0
3695	BCAL	1000	14.3000						0
3696	BCAM	3400	1 1/8	1 3/16	1 3/16	1 1/8	1 1/8	1 3/16	26600
3697	BCAML	1000	1/8				1/16	1/4	0
3698	BCAMZ	14000	5/16				5/16	7/16	0
3699	BCAT	0							0
3700	BCATF	0							0
3701	BCB	0							0
3702	BCBC	0							0
3703	BCBD	0							0
3704	BCBE	0							0
3705	BCBF	100	15	15	15	15	14 1/2	15	300
3706	BCBH	0							0
3707	BCBL	0							0
3708	BCBM	0							0
3709	BCBO	0							0
3710	BCBP	0							0
3711	BCBR	0							0
3712	BCBT	0							0
3713	BCBU	0							0
3714	BCBV	0							0
3715	BCBX	0							0
3716	BCBp	1000	24 7/8	25 1/8	25 1/8	24 7/8			17700
3717	BCBpC	100	27 7/8	27 3/4	27 7/8	27 3/4	27 3/4	28 1/4	600
3718	BCBpD	100	28 3/8	28 1/4	28 3/8	28 1/4			500
3719	BCC	100	30 3/4	30 7/8	30 7/8	30 3/4	30 3/4	31 1/8	2100
3720	BCCC	0							0
3721	BCCH	0							0
3722	BCCI	0							0
3723	BCCK	0							0
3724	BCCO	0							0
3725	BCCP	0							0
3726	BCCPP	0							0
3727	BCCR	0							0
3728	BCCS	0							0
3729	BCCT	0							0
3730	BCCW	0							0
3731	BCCpF	100	26						0
3732	BCCpG	100	25 7/8	25 7/8	25 7/8	25 7/8			100
3733	BCDFX	0	22.93				22.93	24.33	0
3734	BCDO	500	4.2500				3.6250	4.2500	0
3735	BCE	100	45 3/4	45 3/4	45 3/4	45 3/4	45 1/2	46 3/8	200
3736	BCEA	0							0
3737	BCEB	0							0
3738	BCEC	0							0
3739	BCED	0							0
3740	BCEI	0							0
3741	BCEL	0							0
3742	BCEM	0							0
3743	BCEMF	0							0
3744	BCEN	0							0
3745	BCEP	0							0
3746	BCER	0							0
3747	BCET	0							0
3748	BCEX	0							0
3749	BCF	200	12				11 5/8	12	0
3750	BCFR	0							0
3751	BCGA	400	16 1/2	16 1/2	16 1/2	16 1/2	16 1/2	17 1/4	400
3752	BCGI	300	8	9 1/4	9 1/4	7 1/2	7 1/2	8	240800
3753	BCH	100	11 1/2				11 3/4	12 1/8	0
3754	BCHM	500	5.7500	5.7500	6.2500	5.7500	5.7500	6.5000	5700
3755	BCHPE	1200	0.0100	0.1000	0.1000	0.0100			28400
3756	BCHTX	0	11.09				11.09	11.09	0
3757	BCHX	0							0
3758	BCHXF	1000	42 3/4	43 1/4	44 3/4	42 3/4	42 5/8	42 7/8	484400
3759	BCHYX	0	9.38				9.38	9.38	0
3760	BCII	100	6	6	6	6	6	6 3/4	100
3761	BCINX	0	10.14				10.14	10.14	0
3762	BCIS	2000	3	3	3	3	3	3 1/4	2000
3763	BCITX	0	11.12				11.12	11.12	0
3764	BCL	200	21 3/4				20 3/8	20 3/4	0
3765	BCLB	0							0
3766	BCLE	0							0
3767	BCLI	0							0
3768	BCLTX	0	11.21				11.21	11.21	0
3769	BCLXX	0							0
3770	BCMD	16000	13/32	7/16	1/2	3/8	3/8	7/16	133700
3771	BCMFX	0	12.35				12.35	12.35	0
3772	BCMN	0							0
3773	BCMP	0							0
3774	BCMPY	5000	16 1/4	15 3/4	16 1/2	15 3/4	15 7/8	16 1/2	367700
3775	BCMS	200	4.0000						0
3776	BCN	300	29 1/2	29 3/4	29 3/4	29 1/2	29 3/8	29 3/4	20500
3777	BCNC	0							0
3778	BCNG	0							0
3779	BCO	400	9 3/8				11	11 1/2	0
3780	BCOA	1900	9.3750						0
3781	BCOD	0							0
3782	BCOM	1000	20 1/2	20 1/2	21	20 1/4	20 1/4	21	5000
3783	BCOMP	1700	19.0000				19.7500	21.0000	0
3784	BCOMW	600	8.7500				8.2500	9.0000	0
3785	BCOMZ	1000	8.2500				8.2500	8.8750	0
3786	BCOP	0							0
3787	BCP	1000	8						0
3788	BCPO	300	2.7500				2.2500	2.7500	0
3789	BCR	800	28 5/8	28 5/8	28 5/8	28 5/8	27 3/4	28 1/8	1000
3790	BCRH	9000	0.0100				0.0100	0.0500	0
3791	BCRI	0							0
3792	BCRL	0							0
3793	BCRN	0							0
3794	BCRO	0							0
3795	BCRR	0							0
3796	BCRS	0							0
3797	BCRT	0							0
3798	BCRX	200	11 1/8	11 1/8	11 1/8	10 7/8	10 7/8	11	10200
3799	BCS	500	63 3/4				62 7/8	64 1/4	0
3800	BCS.A	0							0
3801	BCS.B	0							0
3802	BCSC	0							0
3803	BCSF	0							0
3804	BCSH	0							0
3805	BCSI	0							0
3806	BCSK	0							0
3807	BCSL	0							0
3808	BCSP	0							0
3809	BCST	0							0
3810	BCSTX	0	10.23				10.23	10.23	0
3811	BCSV	5000	10.0000				9.2500	10.0000	0
3812	BCSX	0							0
3813	BCSXX	0	0.45				4.75	4.84	1084
3814	BCSZ	0							0
3815	BCT	1000	11						0
3816	BCTI	9000	4	4	4	4	3 5/8	4	9000
3817	BCTXX	0	0.39				3.36	3.42	4332
3818	BCU	200	9 1/8				9 1/4	9 5/8	0
3819	BCUI	0							0
3820	BCUM	0							0
3821	BCUT	0							0
3822	BCV	400	24						0
3823	BCX	0					32 1/2	33 1/4	0
3824	BCYR	2100	9 1/4	9 5/8	9 5/8	9 1/4	9 1/4	9 5/8	5200
3825	BDAXX	0	0.37				5.11	5.21	29273
3826	BDCO	500	11/32	5/16	11/32	5/16	5/16	11/32	67000
3827	BDE	0							0
3828	BDEV	0							0
3829	BDF	1000	19 7/8	19 3/4	19 7/8	19 3/4			2500
3830	BDG	100	47 5/8				47 1/4	47 5/8	0
3831	BDG.A	0							0
3832	BDG/A	400	46 1/2				46 1/4	46 3/4	0
3833	BDGA	0							0
3834	BDGC	0							0
3835	BDGD	0							0
3836	BDGE	100	59.0000						0
3837	BDGG	0							0
3838	BDGS	0							0
3839	BDGT	0							0
3840	BDGXX	0	0.38				4.39	4.47	1990
3841	BDII	900	9.0000						0
3842	BDIS	5000	2.7500				1.7500	2.7500	0
3843	BDJI	1000	16 1/2	16	16 1/2	16	16	17	3000
3844	BDK	200	37 7/8	38 1/4	38 1/4	37 7/8	36 1/2	38 1/2	3700
3845	BDKA	0							0
3846	BDKC	0							0
3847	BDKE	0							0
3848	BDKI	0							0
3849	BDKK	0							0
3850	BDKL	0							0
3851	BDKO	0							0
3852	BDKT	0							0
3853	BDKY	0							0
3854	BDL	1000	5 1/8	5 1/8	5 1/8	5 1/8			1000
3855	BDLAX	0	9.30				9.30	9.30	0
3856	BDLP	0							0
3857	BDMI	300	47 3/4	47 3/4	50	47 3/4	47 3/4	48 1/4	74200
3858	BDMXX	0	0.56				4.53	4.64	11265
3859	BDN	1000	5						0
3860	BDNI	0							0
3861	BDNXX	0	0.49				2.79	2.82	625
3862	BDNY	0							0
3863	BDPC	3000	0.8750	0.8750	0.8750	0.8750	0.8750	1.0000	8000
3864	BDPCP	0							0
3865	BDR	1500	10 1/4	10	10 7/8	10	9 3/4	10 5/8	6000
3866	BDRA	0							0
3867	BDRN	0							0
3868	BDS	0							0
3869	BDSP	0							0
3870	BDSPY	0	15.3750						0
3871	BDT	200	22 7/8	22 7/8	22 7/8	22 7/8	22 1/4	22 5/8	200
3872	BDTC	1000	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5	3600
3873	BDTI	0							0
3874	BDTT	0							0
3875	BDTXX	0	0.37				2.89	2.90	1940
3876	BDVAX	0	13.32				13.32	13.32	0
3877	BDWA	50000	0.0010				0.0010	0.0300	0
3878	BDX	200	43 5/8				41 7/8	42 3/8	0
3879	BDXIX	0	7.12				7.12	7.12	0
3880	BDXN	0							0
3881	BDXSX	0	7.12				7.12	7.12	0
3882	BDXw	0					41 1/8	42 1/8	0
3883	BDY	200	17 1/4				16 3/4	17 1/4	0
3884	BDYC	0							0
3885	BDYN	200	1 1/8	1 3/32	1 3/16	1 3/32	1 1/8	1 3/16	22400
3886	BDYX	0							0
3887	BE	5000	7/16				5/16	19/32	0
3888	BEA	0	169.11						0
3889	BEAL	1000	0.0312				0.0312	0.1562	0
3890	BEAM	400	5 25/64	5 7/16	5 5/8	5 3/8	5 3/8	5 1/2	93700
3891	BEAMX	0	10.43				10.43	10.43	0
3892	BEAN	1000	2 7/8	3 1/8	3 1/8	2 7/8	2 7/8	3 1/8	26500
3893	BEAR	500	3	3	3	3	2 7/8	3	500
3894	BEARX	0	9.19				9.19	9.19	0
3895	BEAV	2000	21 7/8	21 1/4	22 1/8	21 1/4	21 3/4	22	257500
3896	BEC	500	37 5/8				36 3/4	37 1/4	0
3897	BECA	0							0
3898	BECC	0							0
3899	BECD	0							0
3900	BECE	0							0
3901	BECI	0							0
3902	BECP	0							0
3903	BECR	0							0
3904	BECT	0							0
3905	BECY	0							0
3906	BED	0					14 1/4	14 5/8	0
3907	BED.B	0							0
3908	BEDA	0							0
3909	BEDAY	0							0
3910	BEDCX	0	4.98				4.98	4.98	0
3911	BEDIX	0	4.98				4.98	4.98	0
3912	BEEF	300	10	10	10 1/8	10	10	10 3/4	700
3913	BEEP	0							0
3914	BEER	0							0
3915	BEERF	3000	8 1/2	8 1/2	8 3/4	8 1/4	8 1/2	8 7/8	26400
3916	BEFXX	0	0.36				3.64	3.74	1300
3917	BEGBX	0	12.01				12.01	12.01	0
3918	BEGIX	0	6.15				6.15	6.15	0
3919	BEGRX	0	39.56				39.56	39.56	0
3920	BEHD	0							0
3921	BEHMX	0	38.46				38.46	38.46	0
3922	BEI	400	27 1/4				27 3/4	28 1/4	0
3923	BEIAX	0	15.60				15.60	15.60	0
3924	BEIC	0							0
3925	BEID	0							0
3926	BEII	200	9 5/8	9 5/8	9 5/8	9 5/8	9 5/8	10	1200
3927	BEIM	0							0
3928	BEIO	0							0
3929	BEIP	0							0
3930	BEIT	0							0
3931	BEIV	0							0
3932	BEIX	0							0
3933	BEIYX	0	14.79				14.79	14.79	0
3934	BEK	0							0
3935	BEK.B	0							0
3936	BEKT	1000	37.5000						0
3937	BEL	100	60 1/2	61	61	60 1/4	60 3/8	60 5/8	12300
3938	BELA	0							0
3939	BELB	0							0
3940	BELC	0							0
3941	BELD	300	26	26	26	25 1/2	25 1/2	26	124600
3942	BELE	0							0
3943	BELF	300	10 1/2	10 5/8	10 7/8	10 3/8	10 1/2	10 7/8	11500
3944	BELG	0							0
3945	BELH	0							0
3946	BELI	0							0
3947	BELJ	0							0
3948	BELK	0							0
3949	BELL	0							0
3950	BELM	300	8	7 1/2	8	7 1/2	7 1/2	8	16500
3951	BELN	2000	1.6250						0
3952	BELO	0							0
3953	BELP	0							0
3954	BELR	0							0
3955	BELS	0							0
3956	BELT	100	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 3/4	6100
3957	BELTW	10000	3 7/8	3 7/8	3 7/8	3 7/8	3 3/4	4 5/8	10000
3958	BELW	1000	6 3/4	6 7/8	6 7/8	6 3/4	6 3/4	6 7/8	99700
3959	BELX	0							0
3960	BELY	0							0
3961	BELZ	0							0
3962	BEM	300	122						0
3963	BEMBX	0	14.90				14.90	14.90	0
3964	BEMEX	0	18.01				18.01	18.01	0
3965	BEN	200	70 1/8	70 1/8	70 1/8	70 1/8	69 7/8	70 3/8	13200
3966	BENB	0							0
3967	BENC	0							0
3968	BENDX	0	16.89				16.89	16.89	0
3969	BENE	0							0
3970	BENF	18000	0.0300				0.0250	0.0350	0
3971	BENGX	0	11.37				11.37	11.37	0
3972	BENJ	5000	1.0000						0
3973	BENK	0							0
3974	BENM	200	0.3000	0.3000	0.3000	0.3000	0.3000	1.0000	200
3975	BENP	0							0
3976	BENR	0							0
3977	BENS	0							0
3978	BENT	0							0
3979	BENW	0							0
3980	BENY	0							0
3981	BEONX	0	19.54				19.54	19.54	0
3982	BEOOX	0	14.14				14.14	14.14	0
3983	BEOVF	0	1.0700						0
3984	BEP	200	14						0
3985	BEPI	1000	3/4				3/4	1	0
3986	BEPIW	5000	5/32				5/32	3/8	0
3987	BEPP	10000	0.0400				0.0400	0.0800	0
3988	BEQGX	0	16.70				16.70	16.70	0
3989	BER	700	28 1/2				26	27	0
3990	BERC	0							0
3991	BERI	0							0
3992	BERIF	0							0
3993	BERIX	0	12.61				12.61	12.61	0
3994	BERK	0							0
3995	BERN	0							0
3996	BERS	8500	0.0700				0.0600	0.0800	0
3997	BERT	3000	4 13/16	5	5 1/8	4 5/8	4 3/4	4 7/8	97700
3998	BERWX	0	21.31				21.31	21.31	0
3999	BERY	200000	0.0100						0
4000	BES	0	160.00	160.00	160.00	160.00			0
4001	BESCX	0	4.47				4.47	4.47	0
4002	BESI	0							0
4003	BESIF	10000	11 11/16	11 11/16	11 3/4	11 11/16	11 5/8	12	22500
4004	BESP	0							0
4005	BEST	5000	3/8				3/8	13/32	0
4006	BESTQ	2000	1/32	1/8	1 13/16	1/32	1/32	1/16	2890800
4007	BET	1000	2 5/8	2 5/8	2 5/8	2 5/8			1000
4008	BETM	900	10	9 3/4	10 1/4	9 3/4	10	10 1/4	52100
4009	BETS	100	5 7/8	6 3/8	6 3/8	5 7/8	5 7/8	6 1/4	3500
4010	BETT	2100	7	7 1/16	7 1/16	7	7	7 1/4	8200
4011	BEV/A	0							0
4012	BEVA	0							0
4013	BEVB	0							0
4014	BEVC	0							0
4015	BEVCD	700	1 1/2				1 1/8	1 1/2	0
4016	BEVH	0							0
4017	BEVI	0							0
4018	BEVIU	0							0
4019	BEVIW	0							0
4020	BEVL	0							0
4021	BEVN	0							0
4022	BEVO	0							0
4023	BEVR	0							0
4024	BEVS	0							0
4025	BEVT	2500	1				1	1 1/8	0
4026	BEVTD	1500	1				1	1 1/4	0
4027	BEVTP	1300	3 1/8	2 3/8	3 1/8	2 3/8	2 3/8	3 1/8	10100
4028	BEVTZ	200	3/4	3/4	3/4	3/4	5/8	3/4	200
4029	BEVp	500	50 3/8				50 3/8	51	0
4030	BEX	0							0
4031	BEX+	0							0
4032	BEXY	500	3.1872						0
4033	BEXp	3500	26 3/8	26 3/8	26 3/8	26 3/8			3500
4034	BEZ	200	19 7/8				19 3/4	20 1/2	0
4035	BEZD	0							0
4036	BEZM	0							0
4037	BEZR	0							0
4038	BF	0							0
4039	BF.A	0							0
4040	BF.B	0							0
4041	BF/A	300	37						0
4042	BF/B	500	41				42 1/2	43 1/8	0
4043	BFA	0							0
4044	BFAC	0							0
4045	BFAD	0							0
4046	BFAR	0							0
4047	BFAT	0							0
4048	BFB	0							0
4049	BFBAX	0	9.99				9.99	9.99	0
4050	BFBC	0							0
4051	BFBD	0							0
4052	BFBG	0							0
4053	BFBPX	0	9.99				9.99	9.99	0
4054	BFBR	0							0
4055	BFBT	0							0
4056	BFC	1600	14				13 7/8	14 1/4	0
4057	BFCF	100	11.5000				11.5000	13.0000	0
4058	BFCIQ	1000	3 1/2	3 3/4	3 3/4	3 1/2	3 3/8	3 5/8	14300
4059	BFD	200	13 5/8	13 5/8	13 5/8	13 5/8			200
4060	BFE	300	28 1/4						0
4061	BFEA	0							0
4062	BFEAX	0	15.46				15.46	15.46	0
4063	BFEL	0							0
4064	BFELY	500	3.0000						0
4065	BFEN	100	6 1/4				6 1/4	7 1/4	0
4066	BFEPX	0	15.46				15.46	15.46	0
4067	BFER	0							0
4068	BFET	0							0
4069	BFEV	0							0
4070	BFGAX	0	13.53				13.53	13.53	0
4071	BFI	100	25 1/8				25 3/8	25 3/4	0
4072	BFIC	0							0
4073	BFIFX	0	9.68				9.68	10.14	0
4074	BFII	0							0
4075	BFIP	0							0
4076	BFIR	0							0
4077	BFIS	0							0
4078	BFIT	300	4 15/16	4 13/16	4 15/16	4 13/16	4 13/16	4 15/16	300200
4079	BFIV	0							0
4080	BFIX	0							0
4081	BFIYX	0	9.68				9.68	9.68	0
4082	BFKR	400	20.0000				17.7500	20.7500	0
4083	BFLY	100	46.5000						0
4084	BFMCX	0	9.71				9.71	9.71	0
4085	BFMSX	0	9.85				9.85	9.85	0
4086	BFMXX	0	0.60				4.62	4.69	447
4087	BFOH	1000	29	29	29	28 1/4	28 1/4	29	5600
4088	BFPT	200	28	28	28 1/4	28	28	28 1/4	49500
4089	BFR	200	26				26 3/8	27	0
4090	BFRL	0							0
4091	BFRS	1100	11/32				11/32	3/8	0
4092	BFRSG	15	15 5/8				11	14 1/2	0
4093	BFRSQ	600	0.0600	0.2500	0.2500	0.0625			485900
4094	BFS	400	14 3/8	14 1/4	14 3/8	14 3/16			7100
4095	BFSAX	0	9.16				9.16	9.16	0
4096	BFSB	300	18	18	18 1/2	17 3/4	17 3/4	18 1/2	3300
4097	BFSGQ	25	17 1/8				15	18	0
4098	BFSI	300	47 1/2				47 1/2	50	0
4099	BFSTX	0	9.16				9.16	9.16	0
4100	BFTI	900	0.3500	0.3500	0.3700	0.3500	0.3500	0.3700	8700
4101	BFX	500	2 1/4						0
4102	BFXFX	0	9.93				9.93	9.93	0
4103	BFXS	0							0
4104	BFp	200	7 3/4						0
4105	BG	100	21 7/8				20 3/4	21 1/8	0
4106	BGA	2100	23 5/8				26 5/8	27 5/8	0
4107	BGAL	0							0
4108	BGALY	500	18 3/4	19 1/8	19 1/8	18 47/64	18 3/4	18 7/8	74800
4109	BGAS	400	16 3/8	16 3/4	16 3/4	16 3/8	16 3/8	16 3/4	1700
4110	BGAXX	0	0.42				4.74	4.85	4850
4111	BGAp	2500	19 3/4						0
4112	BGB	0	167.55						0
4113	BGBP	14700	0.0050				0.0050	0.0500	0
4114	BGC	0	59 3/8						0
4115	BGCE	0							0
4116	BGE	100	27 1/4	27 1/8	27 1/4	27 1/8	26 7/8	27 1/2	700
4117	BGEH	0							0
4118	BGEIX	0	12.40				12.40	12.40	0
4119	BGEN	100	78 1/4	80 1/2	80 3/4	75 1/2	78	78 1/4	2034400
4120	BGEP	0							0
4121	BGEpB	150	109 3/8				110	111	0
4122	BGEpC	100	105				105	107	0
4123	BGEpD	300	81				101	104	0
4124	BGEpI	40	100 1/4				100	104	0
4125	BGEpK	0					95	110	0
4126	BGF	1200	15 1/4				15 1/4	15 3/4	0
4127	BGFI	0							0
4128	BGFT	0							0
4129	BGG	300	40 3/4	40 3/4	40 3/4	40 3/4	40 1/8	40 3/4	300
4130	BGGC	0							0
4131	BGGFX	0	11.80				11.80	11.80	0
4132	BGGT	0							0
4133	BGI	100	14						0
4134	BGIFX	0	9.41				9.41	9.41	0
4135	BGII	0							0
4136	BGINX	0	18.02				18.02	18.02	0
4137	BGIX	5000	0.6875	0.5625	0.6875	0.5625	0.5625	0.7500	28000
4138	BGL	200	5 1/8				5 1/2	5 7/8	0
4139	BGLA	0							0
4140	BGLBF	0	4.8500						0
4141	BGLC	0							0
4142	BGLD	0							0
4143	BGLDF	0	0.2000						0
4144	BGLE	0							0
4145	BGLEM	3700	97.1900						0
4146	BGLEN	19800	101.1250						0
4147	BGLEO	0							0
4148	BGLEP	5000	102.0000						0
4149	BGLL	0							0
4150	BGLM	0							0
4151	BGLN	100	34.5000				33.0000	34.0000	0
4152	BGLO	0							0
4153	BGLR	0							0
4154	BGLS	300	10 1/4	10 1/4	10 5/8	10	10 1/4	10 3/8	78300
4155	BGLT	0							0
4156	BGLV	100	32				29 1/2	39 1/2	0
4157	BGLVW	300	24 1/8	24 1/8	24 1/8	24 1/8	19 1/2	28 1/2	600
4158	BGLW	0							0
4159	BGLY	0							0
4160	BGM	300	9 1/2				4 5/8	5 5/8	0
4161	BGMR	5000	5 1/8	5	5 5/8	5	5 1/8	5 1/2	36100
4162	BGN	2000	3 5/8	3 5/8	3 5/8	3 5/8			2000
4163	BGN.E	0							0
4164	BGN/E	4400	4 1/4				4 1/2	6	0
4165	BGN/WS	1000	7/8						0
4166	BGNMX	0	10.48				10.48	10.48	0
4167	BGO	200	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 3/8	200
4168	BGOA	0							0
4169	BGOC	0							0
4170	BGOE	0							0
4171	BGOF	0							0
4172	BGOG	0							0
4173	BGOI	0							0
4174	BGOIP	0							0
4175	BGOK	0							0
4176	BGOL	0							0
4177	BGOM	0							0
4178	BGOO	0							0
4179	BGOP	0							0
4180	BGOR	0							0
4181	BGOS	0							0
4182	BGOT	0							0
4183	BGOW	0							0
4184	BGOX	0							0
4185	BGP	500	30 1/4	31	31	30	29 7/8	30 3/8	2700
4186	BGPC	0							0
4187	BGPK	0							0
4188	BGPL	0							0
4189	BGPM	0							0
4190	BGPP	0							0
4191	BGPR	0							0
4192	BGPT	0							0
4193	BGR	100	9 7/8				9 1/2	10	0
4194	BGRH	400	2	2	2	2	2	2 1/8	4600
4195	BGRIX	0	11.89				11.89	11.89	0
4196	BGRP	0							0
4197	BGRT	0							0
4198	BGSC	300000	0.0100						0
4199	BGSEN	3300	101.5000						0
4200	BGSLP	1000	103.5000						0
4201	BGSS	500	44	44	44	44	42	46	500
4202	BGSXX	0	0.55				5.13	5.27	7185
4203	BGT	100	7 5/8	7 5/8	7 5/8	7 5/8	7 1/2	7 7/8	100
4204	BGUY	0							0
4205	BGVXX	0	0.38				4.39	4.47	431
4206	BGX	0	159.14	162.05	162.28	157.44	158.21	159.80	0
4207	BGYA	0							0
4208	BH	200	27				26 3/8	26 7/8	0
4209	BHA	0					5/8	15/16	0
4210	BHAG	1000	16 13/16	16 9/16	16 13/16	16 9/16	16	17	2000
4211	BHAGB	0							0
4212	BHAL	1000	2 7/16				2 7/16	3 1/8	0
4213	BHAO	0							0
4214	BHBA	0					0.2500	2.2500	0
4215	BHBFX	0	24.92				24.92	24.92	0
4216	BHBS	500	38.0000	39.0000	39.0000	38.0000	37.0000	39.0000	1500
4217	BHC	1000	98 3/8	98 3/8	98 3/8	98 3/8			1000
4218	BHCD	0							0
4219	BHCF	300	16 1/4	16	16 1/4	15 5/8	15 5/8	16 1/4	21700
4220	BHE	1000	30	30	30	30			1800
4221	BHEI	0							0
4222	BHFC	4000	0.0100				0.0050	0.0400	0
4223	BHFF	0							0
4224	BHFFY	0							0
4225	BHI	30000	36	35 1/4	36	35 1/4	35 1/2	36	41000
4226	BHIA	0							0
4227	BHIC	0							0
4228	BHIF	0							0
4229	BHIK	0							0
4230	BHIKF	2000	19 1/4	19 1/4	19 1/4	19 1/4	18 3/4	19 1/4	2000
4231	BHIL	0							0
4232	BHILP	0							0
4233	BHIN	0							0
4234	BHIS	0							0
4235	BHIV	400	0.0001						0
4236	BHIX	1000	23 1/2	23 7/8	23 7/8	23 1/2	23 1/2	23 7/8	19500
4237	BHKM	0							0
4238	BHKMF	0							0
4239	BHM	10000	3/4						0
4240	BHMX	0							0
4241	BHMY	0							0
4242	BHO	2000	2						0
4243	BHOW	600	7.2500						0
4244	BHOX	0							0
4245	BHP	500	26 3/4	26 7/8	26 7/8	26 3/4	26 1/2	27	800
4246	BHPA	0							0
4247	BHPB	0							0
4248	BHPC	0							0
4249	BHPD	0							0
4250	BHPG	0							0
4251	BHPH	0							0
4252	BHPL	0							0
4253	BHPM	0							0
4254	BHPN	0							0
4255	BHPP	0							0
4256	BHPR	0							0
4257	BHPS	0							0
4258	BHPV	0							0
4259	BHPX	0							0
4260	BHQU	100	3.5000						0
4261	BHRB	50	310.0000						0
4262	BHRI	1000	1.5000	1.5000	1.5000	1.5000	1.1250	3.3750	1000
4263	BHT	0							0
4264	BHTCV	0							0
4265	BHW	100	26 3/4				26 1/2	27	0
4266	BHWD	0							0
4267	BHWK	1000	6 1/2	6 1/2	6 1/2	6 1/2	6	6 1/2	3300
4268	BHWKW	1600	1/8				1/8	1/4	0
4269	BHWKZ	600	1/16				1/16	1/8	0
4270	BHWM	0							0
4271	BHWP	0							0
4272	BHWR	0							0
4273	BHY	6100	1 3/8	1 3/8	1 3/8	1 3/8			8600
4274	BHYG	0							0
4275	BHYL	0							0
4276	BHYW	0							0
4277	BHYWF	0	29.4420						0
4278	BHYWY	0	28.8750						0
4279	BI	1000	16 1/2	16 1/2	16 1/2	16 1/2	16 3/8	16 7/8	1000
4280	BIAA	0							0
4281	BIAC	2400	6 1/2	6 1/4	6 1/2	6 1/4	6 3/8	6 1/2	128800
4282	BIAD	0							0
4283	BIBAX	0	22.12				22.12	22.12	0
4284	BIBB	0							0
4285	BIC	100	40 3/8				40 1/4	40 5/8	0
4286	BICG	0							0
4287	BICO	1000	2 1/32	2 1/32	2 1/16	1 15/16	2	2 1/32	251500
4288	BICR	1000	7.1250				6.5000	7.0000	0
4289	BICXX	0	0.45				5.25	5.38	13088
4290	BID	500	16 1/8				16 5/8	17	0
4291	BIDC	0							0
4292	BIDI	0							0
4293	BIDM	0							0
4294	BIDN	0							0
4295	BIDR	0							0
4296	BIDS	100	48.5000						0
4297	BIET	2300	4.9750	4.9750	4.9750	4.8750	4.8750	5.5000	6600
4298	BIG	100	6 1/8				5	5 3/4	0
4299	BIGAX	0	10.27				10.27	10.27	0
4300	BIGB	500	17 1/16	17 1/4	17 1/4	17	17	17 1/4	607800
4301	BIGBG	25	139				138	141 1/2	0
4302	BIGC	200	7	7	7	7	6 3/4	7 3/8	200
4303	BIGCU	1500	8 1/2				8 1/2	10 1/2	0
4304	BIGCW	400	2 3/8				2 1/4	2 5/8	0
4305	BIGE	800	5 5/32	5 5/32	5 5/32	5 5/32	5 5/32	5 3/8	800
4306	BIGF	0							0
4307	BIGM	2000	0.4062				0.4062	0.5200	0
4308	BIGRX	0	20.41				20.41	20.41	0
4309	BII	100	6 1/2				5	6	0
4310	BIKE	1000	20 1/4	20 1/4	20 1/4	19 1/2	19 1/2	20 1/4	22700
4311	BIKR	2000	2.5625	2.6250	2.6250	2.5625	2.5625	2.6250	13800
4312	BILA	0							0
4313	BILC	0							0
4314	BILD	0							0
4315	BILE	0							0
4316	BILF	0							0
4317	BILG	0							0
4318	BILH	0							0
4319	BILI	0							0
4320	BILL	2100	27 1/2	27 3/4	28 1/8	27 1/2	27 1/2	27 7/8	64700
4321	BILLV	100	21				21	22	0
4322	BILM	0							0
4323	BILN	0							0
4324	BILO	0							0
4325	BILP	0							0
4326	BILR	0							0
4327	BILS	0							0
4328	BILT	0							0
4329	BILU	0							0
4330	BILW	0							0
4331	BILX	0							0
4332	BILY	0							0
4333	BIME	2900	1 13/16	1 7/8	1 15/16	1 23/32	1 3/4	1 13/16	182300
4334	BIN	400	24 1/2						0
4335	BINC	1000	6 1/2	6 7/8	7 1/4	6 3/8	6 3/8	6 3/4	38800
4336	BIND	0							0
4337	BINDG	11	101 1/2				101 1/2	104 1/2	0
4338	BING	1500	1.3750	1.3750	1.3750	1.3750	1.2500	1.3750	1500
4339	BINR	0							0
4340	BINRF	0							0
4341	BINV	0							0
4342	BINXX	0	0.62				3.11	3.15	716
4343	BIO	0							0
4344	BIO.A	0							0
4345	BIO.B	0							0
4346	BIO/A	400	25 3/8	25 1/4	25 3/8	25 1/4			800
4347	BIO/B	1400	26 3/4						0
4348	BIOA	0							0
4349	BIOB	0							0
4350	BIOC	9500	3 3/16	3 1/8	3 1/4	3 1/8	3 1/8	3 1/4	119300
4351	BIOI	1000	8 1/2				8 5/16	8 1/2	0
4352	BIOM	0							0
4353	BIOMF	200	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	6 3/4	4100
4354	BIOP	500	17	17	17 3/4	17	17	17 3/4	5500
4355	BIOR	0							0
4356	BIORQ	0							0
4357	BIOS	3000	3/16				5/32	7/32	0
4358	BIOSQ	600	0.1875	0.1875	0.2500	0.1250	0.1875	0.2500	223300
4359	BIOT	1000	3/8	3/8	3/8	3/8	3/8	1/2	6000
4360	BIOW	0							0
4361	BIOWF	800	2.3700						0
4362	BIOX	900	15	14 3/4	15	14 1/2	14 1/2	15	22700
4363	BIPFX	0	10.25				10.25	10.25	0
4364	BIPL	500	2 5/8	2 11/16	2 23/32	2 1/2	2 1/2	2 5/8	51400
4365	BIR	200	16 3/8				16 1/8	16 1/2	0
4366	BIRB	0							0
4367	BIRC	0							0
4368	BIRD	1000	5 11/16	5 3/4	6	5 11/16	5 5/8	5 15/16	27200
4369	BIRDP	100	17 1/2				16 1/2	19 1/2	0
4370	BIRI	0							0
4371	BIRM	1100	9 1/2	9 1/2	9 1/2	9	8	9 1/2	3900
4372	BIRN	0							0
4373	BIRS	0							0
4374	BIRXX	0	0.45				5.30	5.44	14416
4375	BIS	100	2 3/8						0
4376	BISA	1500	13/16	13/16	13/16	11/16	23/32	13/16	62300
4377	BISAW	2000	1/16	1/16	1/16	1/16	1/16	3/32	5100
4378	BISL	0							0
4379	BISLU	100	6.0000				5.0000	6.0000	0
4380	BISN	30000	0.0650	0.0650	0.0700	0.0650	0.0625	0.0750	164000
4381	BISXX	0	0.54				4.99	5.12	3283
4382	BIT/U	0					1/2	1 1/2	0
4383	BIT/WS	0							0
4384	BITI	4000	1 3/16	1 5/16	1 5/16	1 3/16	1 3/16	1 5/16	21600
4385	BIUSX	0	10.16				10.16	10.53	0
4386	BIX	0	431.89	428.30	432.61	428.30	431.42	432.46	0
4387	BJAU	0							0
4388	BJBIX	0	11.44				11.44	11.44	0
4389	BJC.W	0							0
4390	BJC/WS	3500	1 1/4						0
4391	BJCT	5000	1	1	1	7/8	7/8	1	74100
4392	BJIC	0							0
4393	BJICA	100	11 1/2	11 1/4	12	11 1/4	11 1/2	12	9300
4394	BJICB	100	15.0000						0
4395	BJP/WS	1000	1 7/16						0
4396	BJS	700	43 1/2	43 1/2	43 1/2	43 1/2	43 1/2	43 7/8	700
4397	BJS.W	0							0
4398	BJS/WS	1000	19 3/4						0
4399	BJSC	0							0
4400	BJSI	0							0
4401	BJSL	0							0
4402	BJSO	0							0
4403	BJSPY	0							0
4404	BJSS	0							0
4405	BJST	0							0
4406	BJYA	0							0
4407	BJYAY	0							0
4408	BK	100	33 1/8	32 7/8	33 1/8	32 7/8	32 7/8	33 1/8	3900
4409	BKA	0	404.09						0
4410	BKB	500	64 1/2	64 1/2	64 1/2	64 1/2	64 1/2	64 7/8	500
4411	BKBA	0							0
4412	BKBB	0							0
4413	BKBD	0							0
4414	BKBG	0							0
4415	BKBK	500	56	54	56	54	53	56	3000
4416	BKBL	0							0
4417	BKBS	0							0
4418	BKBT	0							0
4419	BKBpA	3200	45 5/8	45	45 5/8	45			3300
4420	BKBpB	52900	46	46	46	46			52900
4421	BKBpC	1000	79 3/4						0
4422	BKBpE	100	25 7/8				25 3/4	26 1/8	0
4423	BKBpF	1000	25 7/8	26	26	25 7/8			10200
4424	BKC	100	27 1/2						0
4425	BKCH	0							0
4426	BKCI	700	0.0100				0.0100	0.0800	0
4427	BKCO	5000	19 1/4	19 1/4	19 1/2	19 1/4	19 1/4	19 5/8	27500
4428	BKCS	100	3 1/4				2 1/2	3 1/4	0
4429	BKCT	1000	21 1/4	22	22	21 1/4	21	21 3/4	10600
4430	BKE	1500	3 3/8						0
4431	BKEA	0							0
4432	BKEAF	0	3.9800						0
4433	BKEAY	0	3.8000				3.7800	3.9000	0
4434	BKEL	30000	0.0050						0
4435	BKER	0							0
4436	BKERF	0							0
4437	BKF	400	18 1/2	18 3/4	18 3/4	18 1/2			4700
4438	BKFP	1000	0.3750						0
4439	BKG	400	33 3/16						0
4440	BKGH	800	6.7500				6.6250	7.1250	0
4441	BKH	300	24 7/8				25	25 3/8	0
4442	BKHA	0							0
4443	BKHB	1000	11.3750	11.3750	11.3750	11.3750	11.2500	11.5000	2300
4444	BKHE	0							0
4445	BKHI	0							0
4446	BKHZ	0							0
4447	BKI	600	25 1/2				25 5/8	26 1/8	0
4448	BKIC	0							0
4449	BKIO	0							0
4450	BKIR	0							0
4451	BKIS	0							0
4452	BKISY	0	29.5000						0
4453	BKIT	0							0
4454	BKL	0	13.13	12.97	13.13	12.89			0
4455	BKLA	1100	5.7500						0
4456	BKLAW	0					2 1/8	4	0
4457	BKLE	100	25 7/8	25 1/4	26 1/4	25 1/4	25 1/2	26 1/4	11300
4458	BKLM	0							0
4459	BKLMB	0							0
4460	BKLMY	0							0
4461	BKLNN	0							0
4462	BKLO	0							0
4463	BKLV	0							0
4464	BKLY	10000	51 3/4	51 3/4	52	51 1/4	51 1/4	52	145800
4465	BKLYZ	400	25 3/8	25 1/2	25 1/2	25 11/32	25 3/8	25 5/8	299200
4466	BKN	600	12 3/8	12 3/8	12 1/2	12 3/8	12 1/4	12 5/8	1600
4467	BKNG	500	35 3/8	35 1/2	36	35 3/8	35	36	5400
4468	BKNS	0							0
4469	BKNX	1000	2.2500	2.2500	2.2500	2.2500	2.2500	2.7500	2500
4470	BKNY	0							0
4471	BKNYW	2000	70.9375	69.2500	70.9375	69.0000	69.7500	70.7500	79200
4472	BKO	0	497.78						0
4473	BKOZ	200	42.0000						0
4474	BKP	0							0
4475	BKR	100	5 1/4				5 1/4	5 5/8	0
4476	BKRA	0							0
4477	BKRG	100	46.5000						0
4478	BKRNF	1000	1.4300	1.4300	1.4300	1.4300			1000
4479	BKS	400	33 1/8	33 3/8	33 3/8	33	32 3/4	33 1/4	1000
4480	BKSA	0							0
4481	BKSB	2500	5.6250				5.5000	10.0000	0
4482	BKSBW	0							0
4483	BKSC	200	15 1/4				15 1/4	16 1/4	0
4484	BKSE	0							0
4485	BKSI	0							0
4486	BKSL	500	15.5000				15.5000	15.7500	0
4487	BKSM	0							0
4488	BKSN	0							0
4489	BKSO	0							0
4490	BKSP	0							0
4491	BKSR	0							0
4492	BKSS	0							0
4493	BKST	1000	11 1/8	11 1/16	11 3/16	11	11	11 1/8	8100
4494	BKSX	0							0
4495	BKSY	0							0
4496	BKT	1500	6 1/4	6 3/8	6 3/8	6 1/4	6 1/8	6 1/2	2800
4497	BKU	0							0
4498	BKUA	0							0
4499	BKUN	0							0
4500	BKUNA	1000	9	9 1/4	9 1/4	9	9	9 1/4	26200
4501	BKUNO	500	9 5/8				9 5/8	10 1/8	0
4502	BKUNP	2600	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	11	2600
4503	BKUpA	600	26 3/8						0
4504	BKUpB	700	27 1/8	27	27 1/8	27			22100
4505	BKX	0	511.17	507.54	512.01	507.54			0
4506	BKY	0	12.48						0
4507	BKYF	200	51.5000						0
4508	BKpB	500	26						0
4509	BKw	0					27	27 1/2	0
4510	BL	200	16 5/8	16 5/8	16 5/8	16 5/8	16 1/2	17	200
4511	BL.A	0							0
4512	BLAGX	0	9.77				9.77	9.77	0
4513	BLAI	500	1.0312	1.1250	1.1250	1.0312	1.0312	1.1250	1300
4514	BLAU	0							0
4515	BLBN	30000	0.0500				0.0500	0.1000	0
4516	BLC	5300	38 3/4				38 3/4	41 1/8	0
4517	BLCA	400	21.0000	21.0000	21.0000	21.0000			800
4518	BLCE	0							0
4519	BLCF	5000	0.7031	0.6250	0.7031	0.6250	0.6250	0.7500	17400
4520	BLCL	0							0
4521	BLCLP	0							0
4522	BLCO	1400	3.2187				3.1250	3.3750	0
4523	BLCR	1000	0.0800	0.0800	0.0800	0.0800	0.0800	0.1400	1000
4524	BLCS	1000	21.7500						0
4525	BLCY	0							0
4526	BLD	1700	2 3/4				3	3 5/16	0
4527	BLDC	700	22.5000				22.5000	23.7500	0
4528	BLDD	0							0
4529	BLDF	0							0
4530	BLDG	500	32 3/4	33 3/8	33 3/4	32 3/4	32 3/4	33 1/2	48500
4531	BLDI	500	0.8437						0
4532	BLDP	0							0
4533	BLDPF	300	20	20	20	19 23/32	19 1/2	20	1600
4534	BLE	300	11/16	11/16	11/16	11/16	9/16	7/8	300
4535	BLED	0							0
4536	BLEN	0							0
4537	BLES	0							0
4538	BLEW	0							0
4539	BLF/WD	200	8 1/2				8 1/2	8 3/4	0
4540	BLFC	100	6.5000						0
4541	BLFIX	0	4.89				4.89	4.89	0
4542	BLGIX	0	9.36				9.36	9.65	0
4543	BLGMY	1500	5	5	5 1/8	4 15/16	4 15/16	5 1/8	6100
4544	BLH	500	24 1/2				24 3/8	24 7/8	0
4545	BLHC	0							0
4546	BLHF	0							0
4547	BLK	3800	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	7 3/4	3800
4548	BLKV	0							0
4549	BLKVP	300	49.3750						0
4550	BLL	200	24	24	24	24	23 3/4	24 1/8	200
4551	BLLD	0							0
4552	BLLL	0							0
4553	BLLS	0							0
4554	BLLX	0					0.0050	0.0300	0
4555	BLLY	0							0
4556	BLM	2600	2 5/16				2 1/8	2 7/16	0
4557	BLMB	0							0
4558	BLMP	5000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0700	5700
4559	BLMPP	700	0.3437				0.3437	0.5000	0
4560	BLMT	300	26 1/2	26 1/2	26 1/2	26 1/2	26 1/2	27 1/2	300
4561	BLN	700	14 5/8				14 5/8	15 1/8	0
4562	BLNC	0							0
4563	BLNT	0							0
4564	BLO	0							0
4565	BLOC	0							0
4566	BLOCA	700	44 1/2	44 7/8	45 1/4	44 1/2	44 1/2	45 1/4	11900
4567	BLOG	0							0
4568	BLOGF	0							0
4569	BLP	100	44				41 7/8	42 3/8	0
4570	BLPMX	0	8.95				8.95	8.95	0
4571	BLPT	0							0
4572	BLR	0					3	4	0
4573	BLRB	700	15.0000						0
4574	BLRG	0							0
4575	BLRGZ	300	6.6250	6.6250	6.6250	6.6250	6.2500	6.6250	300
4576	BLRK	1000	3 5/8	4 1/2	4 1/2	3 1/4	3 1/4	3 5/8	23700
4577	BLS	100	41	41 1/8	41 1/8	40 3/4	40 1/2	41 1/8	2200
4578	BLSA	0							0
4579	BLSB	0							0
4580	BLSC	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/16	2000
4581	BLSD	0							0
4582	BLSE	0							0
4583	BLSF	0							0
4584	BLSG	0							0
4585	BLSH	0							0
4586	BLSI	5000	23/32	11/16	25/32	11/16	23/32	25/32	41200
4587	BLSK	0							0
4588	BLSL	0							0
4589	BLSM	0							0
4590	BLSN	0							0
4591	BLSO	0							0
4592	BLSP	0							0
4593	BLSQ	0							0
4594	BLSR	0							0
4595	BLSS	0							0
4596	BLST	0							0
4597	BLSTX	0	9.78				9.78	9.78	0
4598	BLSW	0							0
4599	BLSX	0							0
4600	BLSY	10000	0.3750				0.1250	0.5000	0
4601	BLSw	200	38 7/8				38 3/8	38 3/4	0
4602	BLT	0							0
4603	BLT.A	0							0
4604	BLT.B	0							0
4605	BLT/A	100	35	35	35	35			100
4606	BLT/Aw	100	28 1/8				28 1/2	30	0
4607	BLT/B	100	31 1/4						0
4608	BLT/Bw	0					29 1/2	31 1/2	0
4609	BLTA	0							0
4610	BLTB	0							0
4611	BLTI	100	3 3/16	3 3/16	3 3/16	3 11/64	3 1/16	3 3/16	10600
4612	BLTT	0							0
4613	BLU	100	9 1/2	9 1/2	9 1/2	9 1/2	9 3/8	9 3/4	1200
4614	BLUD	1800	10 3/4	11 1/2	11 1/2	10 5/8	10 3/4	11 3/8	28800
4615	BLUE	500	4 1/2	4 1/4	4 1/2	4 1/4	4	4 1/2	1700
4616	BLUEX	0	25.29				25.29	25.29	0
4617	BLVRF	0	0.6400						0
4618	BLX	200	55 1/8				51 7/8	52 3/4	0
4619	BLX.A	0							0
4620	BLY	100	30	30	30	30	29 5/8	30 1/4	100
4621	BLYA	0							0
4622	BLYB	0							0
4623	BLYC	0							0
4624	BLYDY	3300	4 1/8	4 1/8	4 5/16	4 1/8	4 1/8	4 5/16	11100
4625	BLYE	0							0
4626	BLYF	0							0
4627	BLYG	0							0
4628	BLYH	1500	1 7/32	1 3/16	1 11/32	1 3/16	1 7/32	1 11/32	45200
4629	BLYI	0							0
4630	BLYK	0							0
4631	BLYL	0							0
4632	BLYR	0							0
4633	BLYS	0							0
4634	BLYT	0							0
4635	BLYV	0							0
4636	BLYVY	34	5 7/8				5 1/2	5 7/8	0
4637	BLYY	0							0
4638	BLYpP	58500	26 53/64						0
4639	BM	0							0
4640	BMA	0							0
4641	BMC	100	30				29 1/4	29 3/4	0
4642	BMCC	100	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	1000
4643	BMCCP	200	24 1/8	24 1/8	24 1/8	24 1/8	24 1/8	25	900
4644	BMCGX	0	7.34				7.34	7.79	0
4645	BMCS	3000	83 3/8	81	84 5/8	80 3/4	83 1/4	83 1/2	1090700
4646	BMCW	100	12 1/8	12 1/8	12 1/8	11 7/8	11 7/8	12 1/8	84300
4647	BMCX	0							0
4648	BMCw	0					17 1/4	18	0
4649	BMET	1800	16	16 1/4	16 3/8	16	16	16 1/8	320700
4650	BMG	2000	7 3/4	7 3/4	7 3/4	7 5/8	7 1/2	7 7/8	8900
4651	BMGC	0							0
4652	BMGE	0							0
4653	BMGFX	0	81.14				81.14	81.14	0
4654	BMGG	0							0
4655	BMGH	0							0
4656	BMGI	0							0
4657	BMGO	0							0
4658	BMGOB	200	7.2500						0
4659	BMGQ	0							0
4660	BMGS	0							0
4661	BMGT	0							0
4662	BMGU	0							0
4663	BMGW	0							0
4664	BMGp	100	50 1/2	50 1/2	50 1/2	50 1/2	49 5/8	50 1/8	100
4665	BMI	500	31 1/4						0
4666	BMIN	0							0
4667	BMIO	0							0
4668	BMIS	0							0
4669	BMIT	0							0
4670	BMIXX	0	0.70				5.15	5.27	1424
4671	BMJF	2000	21 7/8	22	22	21 7/8	21 7/8	22 1/2	4000
4672	BMLC	100	0.0300						0
4673	BMLS	500	3 1/4	2 7/8	3 1/4	2 7/8	2 7/8	3 1/4	1000
4674	BMM	0							0
4675	BMM.A	0							0
4676	BMMXX	0	0.44				4.50	4.58	379
4677	BMN	100	10 1/4				10 1/8	10 1/2	0
4678	BMO	100	30 3/8	30 3/8	30 3/8	30 3/8	30	30 3/8	100
4679	BMOG	0							0
4680	BMOK	0							0
4681	BMON	0							0
4682	BMOT	0							0
4683	BMP	100	17 3/8				17 1/2	17 7/8	0
4684	BMPA	0							0
4685	BMPC	0							0
4686	BMPE	300	11 1/2	11 3/4	11 3/4	11 3/8	11 1/2	11 3/4	5700
4687	BMPI	5000	0.2187				0.1875	0.2500	0
4688	BMPR	0							0
4689	BMRA	200	4 1/4	4 5/8	4 5/8	4 1/4	4 1/4	4 7/16	44000
4690	BMRB	200	17.7500	17.7500	17.7500	17.7500	17.0000	18.5000	2000
4691	BMRC	200	20.0000						0
4692	BMRK	5000	0.3750	0.3750	0.3750	0.3750	0.3125	0.3750	35000
4693	BMRQ	600	11 5/8	11 1/2	12	11 1/2	11 1/2	12	25200
4694	BMS	300	36				35 1/4	35 7/8	0
4695	BMSI	0							0
4696	BMSM	0							0
4697	BMSR	0							0
4698	BMSS	80000	0.0312				0.0312	0.0900	0
4699	BMT	2000	10 1/8	10 1/8	10 1/8	10 1/8	10	10 3/8	2000
4700	BMTC	15000	26 17/32	26 17/32	26 17/32	26 17/32	26 1/2	27 3/4	15000
4701	BMTI	0							0
4702	BMTN	1000	5 1/2	4 57/64	5 1/2	4 7/8	5 1/8	5 1/2	26800
4703	BMTR	1000	6 3/4	7 1/8	7 1/8	6 3/4	6 3/4	7 1/8	34600
4704	BMUR	0							0
4705	BMVXX	0	0.70				4.76	4.85	2226
4706	BMY	100	104 3/4	106 1/8	106 1/8	104 3/8	104 1/4	105 3/8	12600
4707	BMYA	0							0
4708	BMYC	0							0
4709	BMYD	0							0
4710	BMYF	0							0
4711	BMYG	0							0
4712	BMYH	0							0
4713	BMYI	0							0
4714	BMYK	0							0
4715	BMYL	0							0
4716	BMYM	0							0
4717	BMYN	0							0
4718	BMYO	0							0
4719	BMYP	0							0
4720	BMYR	0							0
4721	BMYS	0							0
4722	BMYT	0							0
4723	BMYU	0							0
4724	BMYX	0							0
4725	BMYY	0							0
4726	BMYZ	0							0
4727	BMYp	100	370				400	500	0
4728	BN	0							0
4729	BNA	200	10	10	10 1/8	10	9 7/8	10 1/4	2700
4730	BNB	0	403.04						0
4731	BNBC	500	11 1/2	11 1/2	11 1/2	11 1/2	10 3/4	11 1/2	500
4732	BNBG	0							0
4733	BNBGA	200	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/4	200
4734	BNC	0							0
4735	BNCC	100	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 3/4	900
4736	BNCMX	0	10.82				10.82	11.33	0
4737	BNCO	0							0
4738	BNCXX	0	0.36				3.03	3.07	1951
4739	BND	100	22 1/4						0
4740	BNDC	0							0
4741	BNDCY	0	7.7500						0
4742	BNDR	0							0
4743	BNE	500	23 1/4	23 1/4	23 1/4	23 1/4	22 5/8	23 3/8	500
4744	BNEIX	0	14.49				14.49	14.49	0
4745	BNEN	0							0
4746	BNEO	0							0
4747	BNES	0							0
4748	BNET	500	0.4375	0.4375	0.4375	0.4375	0.4375	0.5000	3500
4749	BNEW	0							0
4750	BNG	100	22 5/8				23 3/8	24 3/8	0
4751	BNGO	4000	1 3/4	1 1/2	1 3/4	1 1/2	1 5/8	1 3/4	60000
4752	BNGOW	3700	7/32	7/32	7/32	7/32	7/32	5/16	3700
4753	BNGXX	0	0.46				5.04	5.14	11985
4754	BNHB	100	9	8 5/8	9	8 5/8	8 5/8	9	7700
4755	BNHG	10000	0.6250						0
4756	BNHN	100	12 3/4	11 1/2	12 3/4	11 1/2	12	13	7200
4757	BNHNA	1000	8 1/2	7 7/8	8 1/2	7 5/8	8 1/4	8 3/4	19900
4758	BNHXX	0	0.55				5.15	5.25	6654
4759	BNI	1200	78	79 3/8	79 3/8	78	79 5/8	80	1300
4760	BNIA	0							0
4761	BNIC	0							0
4762	BNIE	0							0
4763	BNIGX	0	9.73				9.73	9.73	0
4764	BNIH	0							0
4765	BNII	0							0
4766	BNIK	0							0
4767	BNIL	0							0
4768	BNIO	0							0
4769	BNIR	0							0
4770	BNIS	0							0
4771	BNIT	0							0
4772	BNIU	0							0
4773	BNIX	0							0
4774	BNIY	0							0
4775	BNIpA	100	84 7/8				80 3/8	85 1/8	0
4776	BNK	1400	29 3/4	29 3/4	29 3/4	29 3/4	29 3/8	30	1500
4777	BNKA	100	9.7500				9.0000	9.7500	0
4778	BNKF	0							0
4779	BNKN	0							0
4780	BNKP	100	16.0000						0
4781	BNKS	0							0
4782	BNKU	7700	24	24 1/8	24 1/8	23 3/8	23 3/4	24	478100
4783	BNL	200	58 3/8	58 3/8	58 3/8	58 3/8	58	58 5/8	400
4784	BNLA	0							0
4785	BNLC	0							0
4786	BNLL	0							0
4787	BNLN	0							0
4788	BNLT	0							0
4789	BNLW	0							0
4790	BNLZ	0							0
4791	BNLpA	230	64 1/2						0
4792	BNLpB	800	63						0
4793	BNLpC	20	512				517	527	0
4794	BNLpV	300	35 1/2						0
4795	BNN	100	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	600
4796	BNND	5000	0.7187	0.7500	0.7500	0.7187	0.6250	0.7187	16200
4797	BNNN	0							0
4798	BNNYX	0	10.24				10.24	10.24	0
4799	BNP	100	12 1/2				12 1/4	12 5/8	0
4800	BNPF	0							0
4801	BNPL	500	0.6700						0
4802	BNPXX	0	0.55				4.89	4.98	4355
4803	BNPY	0							0
4804	BNR/U	0							0
4805	BNR/WS	0					1/8	1/4	0
4806	BNRGF	0							0
4807	BNRY	200	18 1/2				15 1/4	18 1/2	0
4808	BNS	900	11 7/8	11 7/8	11 7/8	11 7/8			900
4809	BNSN	0							0
4810	BNSO	0							0
4811	BNSOF	800	2 7/16				2 11/32	2 7/16	1000
4812	BNST	0							0
4813	BNSTY	0	3.3750						0
4814	BNSWF	5000	5/8				5/8	3/4	0
4815	BNT/WS/A	2500	1 3/8						0
4816	BNT/WS/Aw	3500	1 1/8						0
4817	BNTA	700	21	21 1/4	21 1/4	20 3/4	20 3/4	21 1/4	116300
4818	BNTB	0							0
4819	BNTI	10000	0.3200	0.3600	0.3600	0.3200	0.3200	0.3400	92000
4820	BNTIX	0	10.77				10.77	10.77	0
4821	BNTL	1000	1.2500				1.1250	1.8750	13900
4822	BNTN	1200	24 1/2	24 1/2	24 7/8	23 5/8	24 1/2	24 3/4	414300
4823	BNTNW	200	14 3/4	14	14 7/8	14	14 3/8	14 3/4	10700
4824	BNTT	10000	23	22 1/2	23 1/8	22 1/8	22 3/4	23 1/4	42600
4825	BNTXX	0	0.40				2.94	3.01	894
4826	BNUEX	0	11.22				11.22	11.22	0
4827	BNX	0							0
4828	BNYC	5000	1.6875	1.5000	1.6875	1.5000	1.6250	1.8750	5300
4829	BNYN	500	4	4	4 1/8	3 1/2	4	4 1/8	420800
4830	BNYXX	0	0.48				2.75	2.76	815
4831	BNZL	0							0
4832	BOA	800	24				24 3/4	25 3/8	0
4833	BOAC	5000	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	16000
4834	BOAT	1200	60 11/16	59 1/2	60 7/8	59 1/2	60 5/8	60 3/4	1158800
4835	BOATZ	1000	51 3/4	51 1/2	52 1/4	51 1/2	51 3/4	52 1/4	2700
4836	BOBE	5000	12 5/8	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	77900
4837	BOBJ	0							0
4838	BOBJY	100	14 1/2	15 1/2	15 1/2	14 3/8	14 1/4	14 3/4	141500
4839	BOBR	600	25.2500						0
4840	BOBS	1700	3 3/8	3 1/4	3 3/8	3 1/4	3 1/4	3 1/2	12800
4841	BOBSW	300	15/16	15/16	15/16	15/16	15/16	1 1/4	300
4842	BOBSZ	2500	7/8				7/8	1	0
4843	BOC	1000	3 1/16						0
4844	BOCB	7000	11 1/8	10 5/8	11 1/8	10 5/8	10 7/8	11 1/8	127500
4845	BOCI	100	12 1/8	12 1/8	12 1/2	12 1/8	12 1/8	12 3/8	126500
4846	BOCO	0							0
4847	BOCR	2200	0.5000				0.5000	0.8750	0
4848	BODY	12000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	12000
4849	BODYE	2000	1/8				1/8	9/32	0
4850	BOFP	0							0
4851	BOFPP	0							0
4852	BOG	1000	24 1/4	24 1/4	24 1/4	24 1/4			1000
4853	BOGA	0							0
4854	BOGC	0							0
4855	BOGD	1000	0.0200						0
4856	BOGI	0							0
4857	BOGMF	0							0
4858	BOGN	0							0
4859	BOGR	0							0
4860	BOGS	0							0
4861	BOGSP	68000	24.5300						0
4862	BOGT	0							0
4863	BOGU	600	0.0016						0
4864	BOGX	0							0
4865	BOGZ	0							0
4866	BOH	3700	39 1/4	39 1/4	39 1/4	39 1/4	39 1/8	39 1/2	3700
4867	BOHC	0							0
4868	BOHO	0							0
4869	BOHR	0							0
4870	BOHU	0							0
4871	BOKCC	0							0
4872	BOKF	1000	25 1/2				25 1/2	27	0
4873	BOKT	0							0
4874	BOL	14800	34	34	34	34	33 1/2	34	14800
4875	BOLB	0							0
4876	BOLC	0							0
4877	BOLD	3400	15 1/2	15 5/8	15 5/8	15 1/4	15 3/8	15 5/8	75900
4878	BOLG	0							0
4879	BOLI	0							0
4880	BOLL	2000	1.2500	1.4375	1.4375	1.2500	1.2500	1.6250	12000
4881	BOLLE	0							0
4882	BOLN	0							0
4883	BOLP	0							0
4884	BOLR	0							0
4885	BOLS	0							0
4886	BOLV	0							0
4887	BOLW	0							0
4888	BOLX	0							0
4889	BOM	1000	1 9/16				1 7/16	1 3/4	0
4890	BOMC	0							0
4891	BOMI	0							0
4892	BOMS	200	25 1/4	25 1/4	25 1/4	25 1/4	25	25 3/8	1300
4893	BOMp	200	29						0
4894	BON/U	0							0
4895	BON/WS	100	2				1 3/4	2 3/4	0
4896	BONE	0							0
4897	BONEN	0							0
4898	BONEO	1000	82 5/8	80 1/2	82 5/8	80 1/2	82 1/4	82 7/8	4500
4899	BONL	2000	1.5000				1.0000	1.7500	0
4900	BONT	700	5 1/2	5 1/2	5 5/8	5 1/2	5 1/2	5 3/4	3500
4901	BONZ	2000	5 1/2	5 1/4	5 1/2	5 1/8	5 3/8	5 1/2	46000
4902	BOOK	2000	1/8				3/32	3/16	0
4903	BOOKW	1000	1/32				1/32	1/16	0
4904	BOOL	15000	31	31 1/4	32 1/2	30 1/2	31	31 3/4	95000
4905	BOOM	100	8 1/8	8	8 1/8	7 7/8	7 7/8	8 1/8	29600
4906	BOON	400	1.6250				1.6250	2.1250	0
4907	BOOO	0							0
4908	BOOOY	0	21.0000						0
4909	BOOT	500	11	11	11	11	10 1/2	11	500
4910	BOP	100	18 1/2	18 1/2	18 1/2	18 1/2	18 3/8	18 3/4	100
4911	BOPH	5000	0.3000	0.3500	0.3700	0.3000	0.2900	0.3300	176500
4912	BOPL	0							0
4913	BOPP	0							0
4914	BOPS	0							0
4915	BOPw	0					43 3/8	45 5/8	0
4916	BOR	100	10 3/8				10 1/8	10 5/8	0
4917	BORA	0							0
4918	BORAY	2700	20	20	20	20	19 3/4	20	2700
4919	BORC	0							0
4920	BORE	0							0
4921	BOREF	0							0
4922	BORK	0							0
4923	BORL	1000	5 1/8	5 1/4	5 1/4	5 1/8	5 1/8	5 1/4	99900
4924	BORM	0							0
4925	BORN	0							0
4926	BORNP	0							0
4927	BORR	1400	4 1/4	4 1/2	4 5/8	4 1/4	4 1/4	4 5/8	7500
4928	BORW	0							0
4929	BOS	500	21	21 1/4	21 1/4	21	20 3/4	21 1/4	600
4930	BOSA	1000	19 3/8	19 1/2	19 1/2	19 3/8	18	19 1/2	2000
4931	BOSC	0							0
4932	BOSCF	2500	6 7/8	7 1/8	7 3/4	6 7/8	6 7/8	7 1/4	59700
4933	BOSE	0							0
4934	BOSEO	100	61.2500						0
4935	BOSEP	100	54.5000						0
4936	BOSL	0							0
4937	BOSO	0							0
4938	BOSP	0							0
4939	BOSS	1000	6.6250						0
4940	BOST	1700	35 7/8	37 1/8	37 1/4	35 3/4	35 3/4	35 7/8	1069400
4941	BOSTG	10	130 1/4	130 1/4	130 1/4	130 1/4	128 3/4	130	10
4942	BOSTL	51	31 5/8	32 3/8	32 3/8	31 5/8	31 5/8	32 1/4	81
4943	BOSU	0							0
4944	BOSWF	100	2	2	2	2	2	2 3/4	12500
4945	BOTN	0							0
4946	BOTX	500	3 5/8				3 5/8	3 7/8	0
4947	BOU	100	13 7/8				13 1/8	13 5/8	0
4948	BOUB	0							0
4949	BOUG	0							0
4950	BOUS	0							0
4951	BOVR	0							0
4952	BOVRF	0							0
4953	BOW	1500	34 1/4				35	35 3/4	0
4954	BOWA	0							0
4955	BOWAB	0							0
4956	BOWE	2000	1.0000				0.8125	1.2500	0
4957	BOWG	0							0
4958	BOWL	0							0
4959	BOWR	0							0
4960	BOWRP	0							0
4961	BOWS	0							0
4962	BOWT	0							0
4963	BOWpB	200	28 3/4						0
4964	BOWpC	400	25 3/4						0
4965	BOX	200	28 1/8						0
4966	BOXA	0							0
4967	BOXX	0							0
4968	BOXXA	1700	9	9	9	9	8 1/2	10 1/8	2700
4969	BOXXB	1000	8 1/2	8 3/4	8 3/4	8 1/4	8 3/8	8 5/8	76600
4970	BOXXG	15	100				99 1/2	103	0
4971	BOY	10000	20	20	20 1/8	20			2119500
4972	BOYC	0							0
4973	BOYD	200	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	8 3/4	200
4974	BOYI	0							0
4975	BOYL	100	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	11 1/8	400
4976	BOYO	0							0
4977	BOYR	0							0
4978	BOZZ	200	24.7500				24.7500	26.5000	0
4979	BP	100	129 3/8				127 5/8	129 3/8	0
4980	BPAB	800	9.0000				8.7500	9.1250	0
4981	BPAK	0							0
4982	BPAO	100	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15 1/2	100
4983	BPB	400	25 1/4	25 1/4	25 1/4	25 1/4	25 1/8	25 5/8	4100
4984	BPBC	200	4				4 1/8	4 3/8	0
4985	BPBD	0							0
4986	BPBF	0							0
4987	BPBG	0							0
4988	BPBH	0							0
4989	BPBK	0							0
4990	BPBLX	0	12.20				12.20	12.20	0
4991	BPBM	0							0
4992	BPBO	0							0
4993	BPC/A	0							0
4994	BPCO	1000	0.8750	0.7500	0.8750	0.6250			4100
4995	BPCQ	0							0
4996	BPCQE	0							0
4997	BPCXX	0	0.57				5.30	5.40	11775
4998	BPCpA	300	49 3/4						0
4999	BPEQX	0	15.25				15.25	15.25	0
5000	BPFB	2000	12 1/2	12 1/2	12 7/8	12 1/2	12 1/4	12 3/4	9100
5001	BPG	0							0
5002	BPGBX	0	10.59				10.59	10.59	0
5003	BPGEX	0	11.80				11.80	11.80	0
5004	BPGLX	0	12.79				12.79	12.79	0
5005	BPH	0							0
5006	BPHC	0							0
5007	BPHCY	0	9.3750						0
5008	BPHP	0							0
5009	BPIA	0							0
5010	BPIE	2000	1 15/16	1 15/16	1 15/16	1 3/4	1 3/4	1 15/16	18900
5011	BPIEP	200	2 1/4	2 1/4	2 1/4	2 1/4	1 7/8	2 1/4	5300
5012	BPIEZ	16300	1/64				1/32	1/16	0
5013	BPIL	0							0
5014	BPILF	100	31	30 1/2	31 1/2	30	30 5/8	31 1/2	39100
5015	BPL	400	38 7/8	38 7/8	38 7/8	38 7/8			400
5016	BPLI	0							0
5017	BPLS	3500	11 3/8	11 3/8	11 3/8	11 3/8	11 1/4	11 1/2	5300
5018	BPLU	300	18.6875	18.0000	18.7500	18.0000	18.0000	18.7500	1200
5019	BPLX	2500	8 1/2	9	9	8 1/2	8 1/2	9	19100
5020	BPMD	1500	0.0020				0.0020	0.0700	0
5021	BPMI	100	11 3/4	10 3/4	11 3/4	10 3/4	10 3/4	11 3/4	3500
5022	BPOP	100	26 1/4	26 1/4	26 1/4	25 7/8	25 7/8	26 1/4	30400
5023	BPOPP	400	26 1/4				26	27	0
5024	BPP	300	12 1/4				12	12 3/8	0
5025	BPPD	0							0
5026	BPPX	0							0
5027	BPR	1000	25 1/2	25 1/2	25 7/8	25 1/2	25 1/2	26	103200
5028	BPRT	15000	1.9375	2.1250	2.1250	1.8750	1.8750	2.0000	561500
5029	BPRX	0							0
5030	BPRXA	1300	29/32	7/8	1	27/32	27/32	15/16	31500
5031	BPRXL	2300	1/16				1/16	3/32	0
5032	BPRXU	500	4				3 1/4	5	0
5033	BPRXW	200	1/16	1/16	1/16	1/16	1/16	1/4	200
5034	BPRXX	0	0.43				4.91	5.03	12297
5035	BPRXZ	3000	1/32	1/32	1/32	1/32	1/32	1/8	6200
5036	BPS	200	1						0
5037	BPT	600	16 7/8				16 3/4	17 1/8	0
5038	BPT.A	0							0
5039	BPTI	0							0
5040	BPTM	500	13	13	13	13	13	14 1/4	2000
5041	BPU	0	1.5611	1.5680	1.5680	1.5580			0
5042	BPW	0	1.5611	1.5674	1.5680	1.5580			0
5043	BPX	0	1.5611	1.5680	1.5680	1.5580			0
5044	BPXA	0							0
5045	BPY	0	1.5611	1.5680	1.5680	1.5580			0
5046	BPYXX	0	0.45				5.13	5.26	5326
5047	BPZ	0	1.5611	1.5680	1.5680	1.5580			0
5048	BQR	800	26 1/4	26 1/4	26 1/4	26 1/4	25 7/8	26 1/4	1600
5049	BQRA	0							0
5050	BQRC	0							0
5051	BQRD	0							0
5052	BQRR	0							0
5053	BQRT	0							0
5054	BQRZ	0							0
5055	BQRw	0					27 5/8	29 1/4	0
5056	BQT	800	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 3/4	800
5057	BR	300	48 5/8	48	48 5/8	48	48 1/2	48 7/8	700
5058	BRA	100	41 1/2						0
5059	BRACY	0	0.1500				0.1500	0.2100	0
5060	BRAG	0							0
5061	BRAI	2100	1	1	1	1	1	1 1/16	7300
5062	BRAIW	500	1/8	1/8	1/8	1/8	1/8	7/32	500
5063	BRAL	0							0
5064	BRAM	0							0
5065	BRAU	2500	0.6875	0.6875	0.6875	0.6875	0.5000	0.7500	12000
5066	BRBK	1000	23 1/4	23 1/4	23 3/4	23 1/4	23 1/4	23 3/4	4500
5067	BRCK	0							0
5068	BRCO	0							0
5069	BRCOA	500	23 1/2	23 1/2	23 5/8	23 1/8	23 1/8	23 5/8	327200
5070	BRCP	1000	39 1/4	41	41	37 3/4	37 3/4	39 1/2	16000
5071	BRD	100	30 3/4						0
5072	BRDB	0							0
5073	BRDC	0							0
5074	BRDCY	0							0
5075	BRDL	1000	1/4	5/16	5/16	1/4	1/4	5/16	4000
5076	BRDW	200	55.0000						0
5077	BRDXX	0	0.50				4.69	4.80	12178
5078	BRE	100	22 1/8	22 1/8	22 1/8	22 1/8	21 3/4	22 1/2	300
5079	BREK	0							0
5080	BREL	1000	0.1000	0.1000	0.1000	0.1000	0.0937	0.2000	1000
5081	BREN	100	15 7/8				15 7/8	16 1/4	0
5082	BREQX	0	15.83				15.83	15.83	0
5083	BRES	0							0
5084	BREW	100	10 1/4	10 1/4	10 1/2	10 1/4	10 1/4	10 1/2	42800
5085	BREXX	0	0.49				4.57	4.71	340
5086	BREw	0					19 1/4	19 7/8	0
5087	BRF	600	14 3/4				14 1/2	14 7/8	0
5088	BRFB	0							0
5089	BRFBP	0							0
5090	BRFC	300	15 1/4				15 1/4	16	0
5091	BRFD	0							0
5092	BRFN	0							0
5093	BRG	100	31 5/8	31 5/8	31 5/8	31 5/8	31 5/8	32 1/8	100
5094	BRG.A	0							0
5095	BRGA	0							0
5096	BRGB	0							0
5097	BRGC	0							0
5098	BRGD	0							0
5099	BRGF	0							0
5100	BRGL	0							0
5101	BRGM	0							0
5102	BRGN	2000	0.3750				0.1875	0.3000	0
5103	BRGO	0							0
5104	BRGP	1000	4 1/8	4 1/8	4 1/8	4 1/8	3 7/8	4 1/4	3000
5105	BRGRX	0	14.64				14.64	14.64	0
5106	BRGV	0							0
5107	BRGW	0							0
5108	BRGY	0							0
5109	BRI	500	9 3/4				9	10 1/2	0
5110	BRI.W	0							0
5111	BRI/WS	100	7/16				5/16	19/32	0
5112	BRIA	0							0
5113	BRIAA	600	0.5000				0.5000	0.8750	0
5114	BRIAX	0	14.92				14.92	15.66	0
5115	BRICX	0	14.79				14.79	14.79	0
5116	BRID	700	8 7/8				7 1/2	9	0
5117	BRIM	0							0
5118	BRIMF	5000	1 13/16	1 3/4	2	1 11/16	1 3/4	1 13/16	309900
5119	BRIO	0							0
5120	BRIOF	3000	2 11/16	2 13/16	2 7/8	2 11/16	2 11/16	2 7/8	88800
5121	BRIR	0							0
5122	BRIRF	0	0.3300						0
5123	BRIS	0							0
5124	BRIw	0	-00	-00	-00	-00	-00	-00	0
5125	BRK	10	33400				33400	33500	0
5126	BRK.A	0							0
5127	BRK/A	30	32200						0
5128	BRK/B	140	1050						0
5129	BRKA	0							0
5130	BRKB	0							0
5131	BRKC	0							0
5132	BRKE	0							0
5133	BRKK	0							0
5134	BRKL	0							0
5135	BRKN	0							0
5136	BRKR	0							0
5137	BRKS	1000	9 1/2	10	10	9 1/2	9 1/2	9 7/8	104500
5138	BRKT	4900	32 1/4	32	33 1/4	31 1/4	31 3/4	32 1/4	363100
5139	BRKY	0							0
5140	BRKZ	0							0
5141	BRL	1000	28 1/8				26 5/8	28 3/8	0
5142	BRLG	0							0
5143	BRLI	5000	1 7/16	1 7/16	1 5/8	1 7/16	1 7/16	1 5/8	17900
5144	BRLIW	25000	13/64	9/32	9/32	3/16	3/16	9/32	188100
5145	BRLIZ	1800	3/16	7/32	7/32	3/16	1/8	7/32	2800
5146	BRLM	0							0
5147	BRLS	6500	4 1/16	3 5/8	4 1/8	3 5/8	3 7/8	4 1/8	37200
5148	BRLZ	0							0
5149	BRM	10000	14				13 3/4	14 1/8	0
5150	BRN	200	15						0
5151	BRNO	5000	14.7500	14.3750	14.7500	14.3750	14.3750	14.7500	17600
5152	BROC	2500	3 1/2	3 1/2	3 3/4	3 1/2	3 1/2	4	6700
5153	BROD	500	26 3/4	25 1/2	26 7/8	25 1/2	26 1/2	26 3/4	455500
5154	BRR	400	35 1/2				38 5/8	39	0
5155	BRRA	0							0
5156	BRRAY	0	8.6250				8.3750	8.7500	0
5157	BRRD	0							0
5158	BRRI	0							0
5159	BRRL	0							0
5160	BRRN	0							0
5161	BRRP	0							0
5162	BRRT	0							0
5163	BRRX	0							0
5164	BRS	0							0
5165	BRS.A	0							0
5166	BRS/A	100	20 7/8				20 7/8	21 1/2	0
5167	BRSA	0							0
5168	BRSFX	0	10.61				10.61	10.61	0
5169	BRSI	500	0.8125				0.6875	0.8125	0
5170	BRSL	0							0
5171	BRSPQ	4000	0.0010						0
5172	BRT	600	6 1/8						0
5173	BRTL	0							0
5174	BRTLY	0							0
5175	BRTO	0							0
5176	BRTXX	0	0.37				2.87	2.90	1356
5177	BRU	500	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 7/8	500
5178	BRVEX	0	13.88				13.88	14.53	0
5179	BRW/WS	0					7/8	1 5/8	0
5180	BRWIX	0	31.95				31.95	31.95	0
5181	BRY	700	11 3/4				11 7/8	12 3/8	0
5182	BRYH	0							0
5183	BRYJ	0							0
5184	BRYL	0							0
5185	BRYS	0							0
5186	BS	100	8	8 1/8	8 1/8	8	7 3/4	8 3/8	4100
5187	BSA	100	1 1/4				1 1/16	1 1/2	0
5188	BSAD	0							0
5189	BSAw	1000	1 1/8				15/16	1 3/8	0
5190	BSAwTT	200	1 1/4						0
5191	BSB	0					13 3/4	14 1/4	0
5192	BSBAX	0	20.57				20.57	20.57	0
5193	BSBC	200	3 1/2	3 3/8	3 1/2	3 3/8	3 1/4	3 1/2	6500
5194	BSBI	10000	2 3/4	2 11/16	2 3/4	2 11/16	2 11/16	2 3/4	27400
5195	BSBIW	1000	1/4				1/4	5/16	0
5196	BSBL	500	3 1/8	3 1/4	3 1/4	3	3 1/16	3 3/16	104100
5197	BSBN	3000	26	25 1/2	26 1/2	25 1/2	25 3/4	26 1/2	12100
5198	BSBP	15000	0.2500				0.1875	0.3750	0
5199	BSC	1000	23 3/8				23 1/8	23 5/8	0
5200	BSCAX	0	13.31				13.31	13.31	0
5201	BSCB	0							0
5202	BSCK	0							0
5203	BSCL	0							0
5204	BSCM	0							0
5205	BSCMX	0	10.87				10.87	11.38	0
5206	BSCN	0							0
5207	BSCT	0							0
5208	BSCV	0							0
5209	BSCZ	0							0
5210	BSCpA	70000	43 3/8						0
5211	BSCpB	800	25 5/8	25 5/8	25 5/8	25 5/8			8400
5212	BSCpC	100	25 1/4	25 1/4	25 3/8	25 1/4			2100
5213	BSCpZ	600	25 3/8	24 1/2	25 3/8	24 1/2			1900
5214	BSDM	3300	0.5000						0
5215	BSDMC	0							0
5216	BSDUX	0	9.98				9.98	9.98	0
5217	BSE	9800	24	24	24	23 3/4	23 5/8	24 1/8	50700
5218	BSEA	0							0
5219	BSEAF	0	10.2000						0
5220	BSEF	0							0
5221	BSEP	2000	2 5/8	2 13/16	2 7/8	2 5/8	2 9/16	2 3/4	18700
5222	BSEQ	0					6.5000	10.0000	0
5223	BSET	1700	22 1/8	22	22 3/8	22	22	22 3/4	20800
5224	BSEpA	5000	25 1/8	25 1/8	25 1/4	25 1/8			28600
5225	BSEpB	700	25	25	25	25			700
5226	BSF	0							0
5227	BSFA	0							0
5228	BSFE	35000	1 1/32	1 1/16	1 1/16	1	1 1/32	1 1/16	240900
5229	BSFEL	1000	3/8				3/16	9/16	0
5230	BSFEW	2500	1 1/2				1/2	1 1/2	0
5231	BSFEZ	1000	5/16	5/16	5/16	5/16	1/4	7/16	8200
5232	BSFYX	0	9.76				9.76	9.76	0
5233	BSFpA	200	22 7/8						0
5234	BSFpB	300	24 1/4	24 1/4	24 1/4	24 1/4			300
5235	BSFpC	400	24 3/4						0
5236	BSFpD	200	26 1/4	26 1/4	26 1/4	26 1/4			200
5237	BSFpE	100	25 7/8	25 7/8	26	25 7/8			4000
5238	BSG	0							0
5239	BSH	100	17 1/4				16	17	0
5240	BSHN	0							0
5241	BSHP	0							0
5242	BSHR	0							0
5243	BSHS	0							0
5244	BSHw	0					22 1/8	23 1/8	0
5245	BSI	200	15 7/8	15 7/8	15 7/8	15 7/8			200
5246	BSIAX	0	15.57				15.57	16.35	0
5247	BSIC	1000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0937	1000
5248	BSICX	0	15.47				15.47	15.47	0
5249	BSII	0							0
5250	BSIK	0							0
5251	BSIM	0							0
5252	BSIR	0							0
5253	BSIS	1000	9 1/4	9 1/2	9 1/2	9	9	9 1/2	18900
5254	BSIpA	0							0
5255	BSKT	100	0.7500						0
5256	BSM/WS	0					1/8	1/2	0
5257	BSMI	0							0
5258	BSMK	0							0
5259	BSMR	200	15.0000	15.0000	15.0000	15.0000	15.1250	15.8750	200
5260	BSMT	1200	4	4 5/16	4 3/8	3 3/4	3 7/8	4 1/16	297100
5261	BSND	50	233.0000				192.0000	265.0000	0
5262	BSNO	0							0
5263	BSNOY	0							0
5264	BSNR	500	0.1875				0.1875	0.4375	0
5265	BSNX	1000	6 15/16	7 1/2	7 1/2	6 7/8	6 7/8	7 1/4	35500
5266	BSO	200	15 1/8						0
5267	BSOI	500	3.5000						0
5268	BSP	1500	10 3/4				10 3/4	11 1/8	0
5269	BSPAX	0	16.69				16.69	17.52	0
5270	BSPCX	0	16.58				16.58	16.58	0
5271	BSPT	1000	6 1/4	6 1/2	6 5/8	6 1/8	6 1/8	6 3/8	41500
5272	BSPTG	7	77 1/4	77	77 1/4	76	76 1/4	77 1/4	77
5273	BSPYX	0	14.96				14.96	14.96	0
5274	BSRR	700	13.0000				25.0000	26.5000	0
5275	BSSC	23000	18.1250						0
5276	BSSLF	0							0
5277	BSSPX	0	16.79				16.79	16.79	0
5278	BSST	100	27	26	27 1/8	26	26 3/4	27 1/8	330500
5279	BSSTG	5	97 7/8	97 7/8	97 7/8	97 7/8	97 7/8	98 1/8	5
5280	BST	100	28 1/8	28 1/8	28 1/8	28 1/8	28	28 1/2	200
5281	BSTAX	0	9.86				9.86	9.86	0
5282	BSTBX	0	3.01				3.01	3.01	0
5283	BSTC	400	4 5/8	4 7/8	4 7/8	4 5/8	4 5/8	5	2500
5284	BSTD	0							0
5285	BSTE	0							0
5286	BSTG	0							0
5287	BSTH	0							0
5288	BSTI	0							0
5289	BSTL	0							0
5290	BSTN	1000	16 3/4	17 1/8	17 1/4	16 3/4	16 3/4	17	110600
5291	BSTO	0							0
5292	BSTW	600	6 1/2				6 1/2	9 1/4	0
5293	BSTX	0							0
5294	BSTZ	0							0
5295	BSUDF	0	9.8750						0
5296	BSVAX	0	16.98				16.98	17.83	0
5297	BSVCX	0	16.84				16.84	16.84	0
5298	BSVYX	0	16.99				16.99	16.99	0
5299	BSW	0							0
5300	BSX	300	53 1/2	53 1/2	53 1/2	53 1/2	53 5/8	54	300
5301	BSXA	0							0
5302	BSXC	0							0
5303	BSXD	0							0
5304	BSXF	0							0
5305	BSXG	0							0
5306	BSXH	0							0
5307	BSXJ	0							0
5308	BSXL	0							0
5309	BSXM	0							0
5310	BSXN	0							0
5311	BSXO	0							0
5312	BSXS	0							0
5313	BSXT	1000	13.0000	13.0000	13.0000	13.0000	12.5000	13.5000	1000
5314	BSXU	0							0
5315	BSXX	0							0
5316	BSXY	0							0
5317	BSY	200	58 1/4				56 7/8	57 7/8	0
5318	BSYB	0							0
5319	BSYE	0							0
5320	BSYP	0							0
5321	BSYS	100	38 1/4	36 1/2	38 1/4	36 1/2	37 7/8	38 1/4	208000
5322	BSYV	0							0
5323	BSp	100	49				50 3/4	51 5/8	0
5324	BSpB	100	24 5/8				25 1/2	26 1/8	0
5325	BT	1000	84 1/2	84 5/8	84 5/8	84 3/8	84	84 3/4	1300
5326	BTA	0							0
5327	BTAEX	0	10.46				10.46	10.46	0
5328	BTAI	0							0
5329	BTAMX	0	11.94				11.94	11.94	0
5330	BTB	200	22						0
5331	BTBEX	0	11.45				11.45	11.45	0
5332	BTBFX	0	12.51				12.51	13.10	0
5333	BTBT	0							0
5334	BTBTY	3000	3 3/4				3 5/8	4	0
5335	BTBYX	0	12.51				12.51	12.51	0
5336	BTC	400	20 1/2	20 3/4	20 3/4	20 1/2			2700
5337	BTCAX	0	15.87				15.87	15.87	0
5338	BTCB	1000	14.6250	14.6250	14.6250	14.6250	14.5000	15.2500	1000
5339	BTCC	0							0
5340	BTCI	0							0
5341	BTCR	0							0
5342	BTCT	0							0
5343	BTCW	0							0
5344	BTCXX	0	0.17				4.49	4.56	469
5345	BTE	0							0
5346	BTE.A	0							0
5347	BTE.B	0							0
5348	BTEAX	0	14.43				14.43	14.43	0
5349	BTEC	0							0
5350	BTEFX	0	13.59				13.59	14.23	0
5351	BTEI	0							0
5352	BTEIX	0	14.79				14.79	15.49	0
5353	BTEK	100	6 3/4				6 3/4	7 1/4	0
5354	BTEMX	0	11.49				11.49	12.03	0
5355	BTEQX	0	16.70				16.70	16.70	0
5356	BTEX	900	2.2500				1.7500	2.3750	0
5357	BTEXX	0	0.63				3.35	3.39	6874
5358	BTEYX	0	13.59				13.59	13.59	0
5359	BTF	600	8 3/4	8 5/8	8 3/4	8 5/8	8 1/2	8 7/8	700
5360	BTFB	0							0
5361	BTFBX	0	5.32				5.32	5.32	0
5362	BTFC	500	34 7/8	35 1/4	35 1/4	34 1/2	34 1/2	35 1/4	4300
5363	BTFI	0							0
5364	BTFIX	0	59.72				59.72	59.72	0
5365	BTFLX	0	11.53				11.53	11.53	0
5366	BTFS	0							0
5367	BTFTX	0	33.82				33.82	33.82	0
5368	BTFU	4000	0.8125	0.8750	0.8750	0.8125	0.3750	0.8750	7600
5369	BTFXX	0	0.62				3.51	3.56	1146
5370	BTG/WS	0					3 1/2	4 3/4	0
5371	BTGA	0							0
5372	BTGC	25000	8 3/16	8 1/16	8 3/16	7 15/16	8	8 3/16	545600
5373	BTGCL	1000	3 1/2	3 3/4	3 3/4	3 1/4	3 1/2	3 7/8	38100
5374	BTGHX	0	10.84				10.84	10.84	0
5375	BTGI	500	16 1/2	17 1/4	17 1/4	16 1/2	16 1/2	17 1/4	3300
5376	BTGT	0							0
5377	BTH	100	38 1/2	38 1/2	38 1/2	38 1/2	39 7/8	40 1/4	100
5378	BTHB	0							0
5379	BTHF	0							0
5380	BTHI	0							0
5381	BTHL	0							0
5382	BTHM	0							0
5383	BTHN	0							0
5384	BTHS	100	20.0000	20.0000	20.0000	20.0000	18.7500	20.0000	200
5385	BTHT	0							0
5386	BTHw	500	27 1/2				27 1/2	28	0
5387	BTI	100	14 1/8	14 1/8	14 1/8	14 1/8	13 13/16	14 1/8	500
5388	BTIAX	0	20.28				20.28	20.28	0
5389	BTIC	0							0
5390	BTIE	0							0
5391	BTIEX	0	15.75				15.75	15.75	0
5392	BTIG	0							0
5393	BTII	0							0
5394	BTIIX	0	15.91				15.91	15.91	0
5395	BTIL	0							0
5396	BTILX	0	12.02				12.02	12.02	0
5397	BTIM	400	19 1/2	19 1/4	19 1/2	18 1/2	18 1/2	19 1/2	2000
5398	BTIO	0							0
5399	BTIOF	5000	1 1/64	31/32	1 1/16	31/32	1	1 1/16	27400
5400	BTIP	0							0
5401	BTIS	0							0
5402	BTIT	0							0
5403	BTIUX	0	11.07				11.07	11.07	0
5404	BTIV	0							0
5405	BTIX	100	3/4	13/16	13/16	3/4	3/4	27/32	2400
5406	BTJ	2000	5 1/4	5 1/4	5 1/4	5 1/4			2000
5407	BTK	0	131.28	129.71	131.30	128.92			0
5408	BTL	400	50 1/2	50 1/2	50 1/2	50 1/2	52 1/4	52 5/8	400
5409	BTLAX	0	10.73				10.73	10.73	0
5410	BTLB	0							0
5411	BTLD	0							0
5412	BTLGX	0	9.87				9.87	9.87	0
5413	BTLI	14100	0.0312				0.0312	0.3750	0
5414	BTLK	30	102.0000				97.0000	150.0000	0
5415	BTLN	0							0
5416	BTLR	200	31 1/2	31 1/2	32 1/4	31 1/2	31 1/2	32	12700
5417	BTLRX	0	10.94				10.94	10.94	0
5418	BTLXX	0	0.50				5.34	5.48	22721
5419	BTM	100	18 1/4				17 1/2	19 1/2	0
5420	BTMD	0							0
5421	BTME	0							0
5422	BTMF	0							0
5423	BTMM	0							0
5424	BTMTX	0	81.46				81.46	81.46	0
5425	BTMXX	0	0.55				5.13	5.23	3000
5426	BTN	100	16 1/4	16	16 1/4	16			600
5427	BTNC	0							0
5428	BTNR	0							0
5429	BTNRA	0					0.0200	0.1000	0
5430	BTNS	0							0
5431	BTO	700	26 7/8	26 7/8	26 7/8	26 7/8	26 5/8	27 1/8	2000
5432	BTOP	0							0
5433	BTP	0							0
5434	BTQEX	0	14.57				14.57	15.26	0
5435	BTQYX	0	14.57				14.57	14.57	0
5436	BTR	1000	16 1/2						0
5437	BTRE	200	14.8750				14.8750	15.0000	0
5438	BTRK	500	1.5000	1.2500	1.5000	1.2500	1.2500	1.7500	1800
5439	BTRL	0							0
5440	BTRN	10000	6	6 1/4	6 1/4	6	6	6 3/8	31000
5441	BTRU	0							0
5442	BTRUY	0	16.5000						0
5443	BTRXX	0	0.35				5.14	5.25	12913
5444	BTRY	500	8 1/4	8	8 1/4	8	8	8 1/4	1800
5445	BTS	0	137.84						0
5446	BTSC	1000	24.1250						0
5447	BTSCX	0	19.69				19.69	19.69	0
5448	BTSFX	0	9.76				9.76	10.01	0
5449	BTSRX	0	10.26				10.26	10.26	0
5450	BTST	0							0
5451	BTSTM	0							0
5452	BTSVX	0	14.96				14.96	15.66	0
5453	BTT	200	8 3/4	8 3/4	8 3/4	8 3/4	8 1/2	8 7/8	200
5454	BTTFX	0	10.37				10.37	10.37	0
5455	BTTNX	0	44.42				44.42	44.42	0
5456	BTTRX	0	19.24				19.24	19.24	0
5457	BTTTX	0	23.47				23.47	23.47	0
5458	BTTXX	0	0.35				4.66	4.73	5294
5459	BTU	0							0
5460	BTUI	1000	2 3/4	2 13/16	2 13/16	2 5/8	2 11/16	2 13/16	17500
5461	BTUXX	0	0.34				4.57	4.64	2039
5462	BTV	100	23 3/8				28 7/8	29 1/4	0
5463	BTVL	0							0
5464	BTVS	0							0
5465	BTVV	0							0
5466	BTVW	0							0
5467	BTVXX	0	0.55				4.73	4.81	1037
5468	BTW	0					4 1/4	5 1/2	0
5469	BTWL	0							0
5470	BTWLF	0	1.3750				1.1875	1.5000	0
5471	BTWS	3000	4 3/4	4 5/8	4 7/8	4 5/8	4 5/8	4 3/4	12900
5472	BTXU	0							0
5473	BTXXX	0	0.45				2.90	2.90	1106
5474	BTY	200	57 1/8	57 1/8	57 1/8	57 1/8	56 3/4	57 3/4	200
5475	BTYA	0							0
5476	BTYC	0							0
5477	BTYL	0							0
5478	BTYM	0							0
5479	BTYO	0							0
5480	BTYP	0							0
5481	BTYR	0							0
5482	BTYS	0							0
5483	BTYT	0							0
5484	BTYU	0							0
5485	BTYX	0							0
5486	BTZ	200	12 1/2				21 1/2	22	0
5487	BTZY	0							0
5488	BTpI	200	25 1/8				25 1/2	25 7/8	0
5489	BTpQ	400	22 1/4	22 1/4	22 1/4	22 1/4			400
5490	BTpR	228200	22 11/32						0
5491	BTpS	800	26 1/4	26 5/8	26 5/8	26 1/4			6400
5492	BU	100	28 7/8	28 7/8	28 7/8	28 3/4	28 3/4	29 1/8	1300
5493	BUBT	0							0
5494	BUCD	0							0
5495	BUCEX	0	20.40				20.40	20.40	0
5496	BUCK	1500	5 7/8	5 5/8	6 1/4	5 5/8	5 5/8	6 1/4	3100
5497	BUD	100	38 3/8	37 7/8	38 3/8	37 7/8	38 1/8	38 5/8	3500
5498	BUDD	0							0
5499	BUDK	0							0
5500	BUDM	0							0
5501	BUDN	0							0
5502	BUDO	0							0
5503	BUDT	0							0
5504	BUDW	0							0
5505	BUDw	0					38 5/8	39 1/4	0
5506	BUE	0							0
5507	BUEF	0							0
5508	BUFBX	0	11.48				11.48	11.48	0
5509	BUFEX	0	14.37				14.37	14.37	0
5510	BUFGX	0	13.59				13.59	13.59	0
5511	BUFHX	0	11.80				11.80	11.80	0
5512	BUFO	0							0
5513	BUHF	0					25.0000	40.0000	0
5514	BUI	0							0
5515	BUI.A	0							0
5516	BUIBX	0	13.35				13.35	13.35	0
5517	BUICX	0	13.35				13.35	13.94	0
5518	BUII	3000	1.8437	1.8750	1.8750	1.7500	1.7500	1.8750	12500
5519	BUKS	1000	2 7/16	2 7/16	2 7/16	2 7/16	2 7/16	2 9/16	1000
5520	BULIX	0	11.05				11.05	11.05	0
5521	BULKF	0	0.1250						0
5522	BULL	1000	2 11/16	2 5/8	2 13/16	2 5/8	2 11/16	2 13/16	118200
5523	BULM	0							0
5524	BULV	400	4.2500				4.6250	6.8750	0
5525	BUMM	3000	0.2500				0.2500	0.4687	0
5526	BUNIA	3600	30.6000				31.0000	42.0000	0
5527	BUNP	0							0
5528	BUNY	0							0
5529	BUNZ	1000	10 3/4	10 1/2	11	10 1/2	10 1/2	11	71200
5530	BUO	0							0
5531	BUP/WS	0					1/8	3/8	0
5532	BUR	300	10 3/4				10 1/2	10 3/4	0
5533	BURA	0							0
5534	BURC	0							0
5535	BURCA	500	28.5000				28.0000	29.5000	0
5536	BURD	0							0
5537	BURHX	0	24.49				24.49	25.78	0
5538	BURL	0							0
5539	BURM	0							0
5540	BURMY	9600	34 5/8	34 3/4	34 3/4	34 5/8	34 5/8	35 1/4	14700
5541	BURN	5000	2 61/64				2 3/4	3	0
5542	BURNW	6700	0.0900						0
5543	BURNZ	1000	1 1/2				1 7/16	1 5/8	0
5544	BURP	0							0
5545	BURR	0							0
5546	BURT	0							0
5547	BURU	0							0
5548	BURUY	0							0
5549	BUS	3000	3 7/16	3 7/16	3 7/16	3 7/16	3 5/16	3 5/8	3000
5550	BUSAX	0	19.97				19.97	19.97	0
5551	BUSC	2000	0.2500						0
5552	BUSI	0							0
5553	BUSM	0							0
5554	BUSO	0							0
5555	BUSR	0							0
5556	BUST	0							0
5557	BUTC	0							0
5558	BUTEY	0							0
5559	BUTI	500	12 3/8	12 1/4	12 3/8	12 1/4	12 1/4	13	700
5560	BUTL	5000	10 1/4	10 1/4	10 1/2	10	10	10 1/4	38100
5561	BV	0							0
5562	BVALX	0	35.77				35.77	35.77	0
5563	BVAS	1000	6 1/8	6 1/8	6 3/8	6 1/8	6 1/8	6 3/8	13300
5564	BVE	0							0
5565	BVEE	0							0
5566	BVEEF	0	0.0600						0
5567	BVERS	20	407.0000						0
5568	BVET	10000	0.0700						0
5569	BVF	900	29 1/2	30 1/2	30 1/2	29 1/2	29 1/8	29 5/8	5600
5570	BVFG	0							0
5571	BVFI	0							0
5572	BVFM	0							0
5573	BVFS	1000	39 1/2	40 1/2	40 1/2	39 1/4	39 1/4	40	50300
5574	BVFT	0							0
5575	BVFw	200	23 1/4						0
5576	BVG	0							0
5577	BVG+	0							0
5578	BVGR	0							0
5579	BVGp	300	28				28 3/8	29	0
5580	BVGpB	25400	26 5/8						0
5581	BVGpC	600	26 1/4						0
5582	BVIT	0							0
5583	BVLIX	0	13.13				13.13	13.13	0
5584	BVLR	0							0
5585	BVLRF	0							0
5586	BVN	1000	16 7/8						0
5587	BVNC	400	20.2500	20.2500	20.2500	20.2500			400
5588	BVP/WS	2000	4 15/16						0
5589	BVR	0							0
5590	BVRT	0							0
5591	BVRTF	2000	5	5 1/4	5 1/4	5	4 3/4	5 1/4	11200
5592	BVSI	1000	12 3/16	12 3/8	12 3/8	12	12 1/8	12 3/8	13100
5593	BVSN	100	7 1/8	7 1/2	7 1/2	7 1/8	7 1/8	7 1/2	6200
5594	BW	100	19 1/4				18 3/4	19 1/4	0
5595	BWA	500	38 5/8				37 1/2	38	0
5596	BWAB	0							0
5597	BWAC	0							0
5598	BWAI	3000	9 3/4				9 3/4	10	0
5599	BWAID	0							0
5600	BWAM	0							0
5601	BWAW	0							0
5602	BWAY	13000	18 1/8	18	18 1/8	18	17 1/2	18 1/4	13200
5603	BWC	400	31				28 7/8	29 1/2	0
5604	BWCC	0							0
5605	BWCD	0							0
5606	BWCE	0							0
5607	BWCF	100	23.8750	23.8750	23.8750	23.8750	23.2500	23.8750	100
5608	BWCI	0							0
5609	BWCK	100	19.0000				17.7500	19.5000	0
5610	BWCN	0							0
5611	BWCR	0							0
5612	BWCS	0							0
5613	BWCT	0							0
5614	BWD	0							0
5615	BWEIX	0	19.75				19.75	19.75	0
5616	BWEL	30	12.05				1200.00	1240.00	0
5617	BWF	500	13 1/2						0
5618	BWFC	200	10 3/4	11 1/4	11 1/4	10 3/4	10 3/4	11 1/4	2300
5619	BWI	1000	6 3/4				7 1/8	7 1/2	0
5620	BWIC	0							0
5621	BWID	0							0
5622	BWIF	0							0
5623	BWIN	0							0
5624	BWINA	400	18 3/4				17 3/4	18 3/4	0
5625	BWINB	2000	17 3/4				17 3/4	18 1/8	0
5626	BWIO	0							0
5627	BWIP	600	17 1/4				17 1/4	17 3/4	0
5628	BWIPJ	0							0
5629	BWIR	0							0
5630	BWK/WS	0					2	3	0
5631	BWL.A	0							0
5632	BWL/A	1000	6 3/4						0
5633	BWLA	0							0
5634	BWLK	2000	6 3/8	6 3/8	6 1/2	6 3/8	6 3/8	6 1/2	28100
5635	BWLKW	8800	2 1/2	2 1/2	2 1/2	2 1/2	2 5/16	2 9/16	8800
5636	BWLR	0							0
5637	BWLRF	0	1.4400						0
5638	BWND	400	8.5000	8.5000	8.5000	8.5000			400
5639	BWNG	0							0
5640	BWNI	0							0
5641	BWP	200	6 1/8				5 1/4	5 3/4	0
5642	BWPL	0							0
5643	BWSI	1000	0.1000	0.0100	0.1000	0.0100			11000
5644	BWSQ	0							0
5645	BWSQE	0							0
5646	BWTH	0							0
5647	BWWC	0							0
5648	BWWL	10000	2.5000	2.6000	2.6000	2.3750	2.3750	2.7500	75500
5649	BWY	0							0
5650	BWY.W	0							0
5651	BWY/WS	100	7/32				1/32	5/16	0
5652	BXC/A	0					8	11	0
5653	BXC/B	100	8 1/2				8 1/4	9	0
5654	BXCA	0							0
5655	BXCPP	8800	0.0010						0
5656	BXG	2000	3 3/8	3	3 3/8	3			2500
5657	BXI	0							0
5658	BXK	0	182.04	181.56	182.22	181.47			0
5659	BXLA	0							0
5660	BXLD	0							0
5661	BXLG	0							0
5662	BXLN	0							0
5663	BXLS	0							0
5664	BXLU	0							0
5665	BXM	0							0
5666	BXMN	0							0
5667	BXMNF	200	16 7/8	17 3/4	17 3/4	16 5/8	16 3/4	16 7/8	64900
5668	BXR	0							0
5669	BXT	400	10 1/2				10 1/8	10 1/2	0
5670	BXTN	0							0
5671	BYA	200	29 3/4	29 3/4	29 3/4	29 3/4	29	29 3/4	200
5672	BYAC	0							0
5673	BYAR	1500	14.5000				13.3750	13.8750	0
5674	BYAS	0							0
5675	BYAW	0							0
5676	BYB	3100	2 1/4				2	2 3/8	0
5677	BYBI	100	2 1/8	2 3/8	2 3/8	2 1/8	2 1/8	2 7/16	2700
5678	BYCL	1000	7.5000	7.2500	7.5000	7.2500	7.2500	7.6250	5900
5679	BYCP	0							0
5680	BYD	500	7 1/4				6 7/8	7 1/2	0
5681	BYDA	0							0
5682	BYDC	0							0
5683	BYDH	0							0
5684	BYDI	0							0
5685	BYDK	0							0
5686	BYDN	0							0
5687	BYDP	0							0
5688	BYDS	1500	14 1/8	14	14 3/8	14	14	14 3/8	15400
5689	BYDT	0							0
5690	BYDV	0							0
5691	BYDY	0							0
5692	BYE/WS	500	6 7/8						0
5693	BYER	0							0
5694	BYFC	4400	9 5/8				9 5/8	10 1/2	0
5695	BYG	0							0
5696	BYIL	0							0
5697	BYK	200	3				2 5/8	3 1/8	0
5698	BYKE	0							0
5699	BYLB	300	46.0000						0
5700	BYLK	100	27.5000				26.2500	27.5000	0
5701	BYN/WS	1000	7 3/8						0
5702	BYP/WS	0					1/2	1 1/8	0
5703	BYST	0							0
5704	BYSTP	200	59.7500						0
5705	BYTXX	0	0.40				5.04	5.13	10359
5706	BYWD	4500	0.5200	0.5100	0.5500	0.4200	0.4500	0.5200	51800
5707	BYX	1000	3 1/16						0
5708	BYXC	0							0
5709	BYXN	0							0
5710	BZ	100	6 3/4				6 1/4	6 5/8	0
5711	BZET	500	9 3/8	9 1/2	9 1/2	9 1/4	8 7/8	9 3/8	6900
5712	BZF	100	21				20 3/4	21 1/4	0
5713	BZF.RV	0							0
5714	BZFU	0							0
5715	BZFr	100	1 5/16				1 5/16	1 3/4	0
5716	BZFrw	0					1 1/4	1 5/8	0
5717	BZH	100	14 1/8				12 3/4	14 5/8	0
5718	BZHpA	400	24 3/8						0
5719	BZIN	0							0
5720	BZL	200	12	12	12	12	11 7/8	12 1/4	200
5721	BZR	0							0
5722	BZT	0							0
5723	BZWCF	2000	1.8000	1.8000	1.8000	1.8000			2000
5724	BZYR	5000	0.0900				0.0900	0.1800	0
5725	C	1000	33 1/2	33 3/4	33 3/4	33 1/2	33 3/8	33 3/4	4700
5726	C.ABC	0							0
5727	C.ADO	0							0
5728	C.AIP	0							0
5729	C.AKB	0							0
5730	C.BCD	0							0
5731	C.BZQ	0							0
5732	C.CKK	0							0
5733	C.DIN	0							0
5734	C.EAI	0							0
5735	C.EDS	0							0
5736	C.ERB	0							0
5737	C.HYR	0							0
5738	C.ISC	0							0
5739	C.IVP	0							0
5740	C.KOR	0							0
5741	C.KPT	0							0
5742	C.NAT	0							0
5743	C.NGY	0							0
5744	C.NIO	0							0
5745	C.NNP	0							0
5746	C.SAR	0							0
5747	C.SBC	0							0
5748	C.SOI	0							0
5749	C.SON	0							0
5750	C.SVB	0							0
5751	C.TAT	0							0
5752	C.TDR	0							0
5753	C.TEV	0							0
5754	C.TNI	0							0
5755	C.USB	0							0
5756	C.VCB	0							0
5757	C.ZGZ	0							0
5758	CA	100	57 3/8	57 3/8	57 3/8	57 3/8	56 5/8	57 1/8	300
5759	CAAPX	0	25.55				25.55	25.55	0
5760	CAAS	0							0
5761	CAASZ	0							0
5762	CAB	100	12 3/8						0
5763	CABDX	0	2.99				2.99	3.12	0
5764	CABE	0							0
5765	CABL	0							0
5766	CABN	0							0
5767	CABNX	0	14.97				14.97	15.63	0
5768	CABO	0							0
5769	CABP	1500	13 3/4	12 1/2	13 7/8	12 1/2	13 1/2	13 7/8	65500
5770	CABR	100	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 13/16	300
5771	CABS	10000	0.0300						0
5772	CABTX	0	10.25				10.25	10.70	0
5773	CABU	0							0
5774	CABY	0							0
5775	CAC/WS	500	1 3/16				1/4	5/8	0
5776	CACA	0							0
5777	CACB	500	20 1/8	21 1/4	21 1/4	20	19 1/2	21	8600
5778	CACC	2000	27 1/4	25 5/8	27 1/4	25 5/8	26 7/8	27 1/4	77600
5779	CACCX	0	10.25				10.25	10.25	0
5780	CACE	0							0
5781	CACEF	0							0
5782	CACH	100	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/8	500
5783	CACI	500	17 9/64	16 1/2	17 3/8	16 1/2	17	17 1/4	112400
5784	CACO	0							0
5785	CACOA	5000	5	5 1/8	5 3/8	5	5	5 3/8	56800
5786	CACP	10000	0.0625	0.0625	0.0625	0.0625	0.0312	0.1250	10000
5787	CACXX	0	0.48				3.15	3.31	1282
5788	CACp	0					1/2	2	0
5789	CAD	0	0.7994	0.7939	0.8002	0.7938			0
5790	CADA	1000	4 1/4				4 1/16	4 3/8	0
5791	CADB	0							0
5792	CADE	200	1 1/4	1 1/4	1 5/16	1 1/4	1 7/32	1 1/4	4200
5793	CADL	1000	37.5000						0
5794	CADV	800	0.3800	0.3800	0.3800	0.3800	0.3800	0.4687	2900
5795	CADX	0							0
5796	CAEA	0							0
5797	CAEL	0							0
5798	CAER	200	7 5/8	7 5/8	8	7 5/8	7 5/8	7 7/8	196900
5799	CAEXX	0	0.40				3.18	3.21	4658
5800	CAF	1500	35				35 7/8	36 3/8	0
5801	CAFC	900	17 1/2	17 3/4	18 1/4	17 1/2	17 1/2	18	22100
5802	CAFE	2000	1 1/2	1 1/2	1 5/8	1 1/8	1 3/8	1 1/2	494500
5803	CAFEP	1000	9	9 1/2	9 1/2	7 5/8	8 1/2	9 3/4	12000
5804	CAFI	200	16 1/2	16 1/2	16 1/2	16 1/2	15 3/4	16 3/4	200
5805	CAFM	33000	0.0100						0
5806	CAFP	100	32.0000						0
5807	CAFS	0							0
5808	CAFT	0							0
5809	CAFXX	0	0.44				3.46	3.49	568
5810	CAG	100	50 1/8	50 1/4	50 1/4	50	49 3/4	50 1/4	1500
5811	CAGA	0							0
5812	CAGC	0							0
5813	CAGE	0							0
5814	CAGF	0							0
5815	CAGG	0							0
5816	CAGI	200	1.8750	1.3750	1.8750	1.3750	1.3750	1.8750	15700
5817	CAGJ	0							0
5818	CAGK	0							0
5819	CAGL	0							0
5820	CAGN	0							0
5821	CAGO	0							0
5822	CAGP	0							0
5823	CAGR	0							0
5824	CAGRX	0	10.88				10.88	11.39	0
5825	CAGS	0							0
5826	CAGT	0							0
5827	CAGU	2500	0.7500				0.7500	1.5000	0
5828	CAGX	0							0
5829	CAGXX	0	0.25				4.55	4.64	2269
5830	CAGY	800	3.6250						0
5831	CAGpA	200	25 3/4						0
5832	CAGpB	200	21 3/4				21 5/8	22 1/4	0
5833	CAGpC	100	26 3/8	26 3/8	26 3/8	26 3/8			800
5834	CAGpE	300	40 1/2				39 3/4	40 1/2	0
5835	CAH	100	79 5/8	79 5/8	79 5/8	79 1/2	78 7/8	79 7/8	500
5836	CAHC	2000	5.0000	5.0000	5.2187	5.0000	5.0000	5.2500	16000
5837	CAHD	0							0
5838	CAHH	0							0
5839	CAHI	0							0
5840	CAHL	0							0
5841	CAHN	0							0
5842	CAHO	0							0
5843	CAHR	0							0
5844	CAHS	0							0
5845	CAHT	300	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	300
5846	CAHX	0							0
5847	CAI	0							0
5848	CAI.A	0							0
5849	CAI.B	0							0
5850	CAI/A	400	24	24	24	24	23 1/2	24 1/8	400
5851	CAI/Aw	0					22 7/8	26 1/8	0
5852	CAI/B	100	25 3/8				23 7/8	24 3/8	0
5853	CAI/Bw	0					22 7/8	26 1/8	0
5854	CAIA	0							0
5855	CAIAX	0	12.52				12.52	13.11	0
5856	CAIB	0							0
5857	CAIBX	0	39.54				39.54	41.95	0
5858	CAII	200	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 5/8	200
5859	CAIR	0							0
5860	CAIRE	600	0.0100						0
5861	CAIRP	200	0.1250						0
5862	CAIXX	0	0.48				3.40	3.57	185
5863	CAKE	1500	17 3/4	17 3/4	17 3/4	17 1/2	17 1/2	17 3/4	77900
5864	CAL	200	23 1/4				23 1/8	23 1/2	0
5865	CALA	0							0
5866	CALB	0							0
5867	CALC	400	15	15 1/8	15 1/2	15	15	15 1/4	135000
5868	CALD	0							0
5869	CALE	0							0
5870	CALEX	0	14.76				14.76	14.76	0
5871	CALG	0							0
5872	CALGZ	1000	11	11	11 1/8	10 7/8	10 7/8	11 1/8	27500
5873	CALI	0							0
5874	CALL	4600	16 3/8	16 3/8	16 3/4	16	16 1/8	16 3/8	610400
5875	CALN	1500	6				5 7/8	6	0
5876	CALO	0							0
5877	CALP	6000	2 3/16	2 1/16	2 1/4	2 1/16	2 1/8	2 1/4	16400
5878	CALPW	1500	1/2	1/2	1/2	1/2	7/16	9/16	16500
5879	CALR	0							0
5880	CALS	0							0
5881	CALT	0							0
5882	CALV	0							0
5883	CALVF	400	3 31/64	3 25/64	3 1/2	3 1/4	3 3/8	3 1/2	157600
5884	CALY	500	5				9 1/4	9 5/8	929200
5885	CALp	300	25 1/4				25 1/4	25 3/8	0
5886	CALpB	100	107 3/4						0
5887	CAM	100	40 1/2	40 1/2	40 1/2	40 1/2	40	40 1/2	100
5888	CAM.A	0							0
5889	CAMC	0							0
5890	CAMD	300	6 5/8	6 1/2	6 5/8	6 1/2	6 1/2	6 3/4	25500
5891	CAMF	0							0
5892	CAMFX	0	7.93				7.93	7.93	0
5893	CAMG	2500	3.6875						0
5894	CAMH	400	11 1/4	11 1/4	11 1/4	11 1/4	10 3/4	11 1/4	500
5895	CAMI	0							0
5896	CAMK	0							0
5897	CAML	2500	1 7/32	1 5/32	1 1/4	1 1/8	1 3/16	1 1/4	63000
5898	CAMN	0							0
5899	CAMO	1000	13.6250						0
5900	CAMP	2000	8 1/4	8 7/8	8 7/8	8	8	8 1/4	166700
5901	CAMR	3600	0.5000				0.5000	1.5000	0
5902	CAMS	2000	0.0625						0
5903	CAN	100	12 1/8	12 1/8	12 1/8	12 1/8			100
5904	CANA	0							0
5905	CANC	0							0
5906	CAND	1700	2 7/32	2 7/32	2 5/16	2 5/32	2 7/32	2 9/32	42000
5907	CANDA	0							0
5908	CANDL	1000	1/4				1/4	5/16	0
5909	CANDN	1500	3/16				5/32	7/32	0
5910	CANL	2000	0.8750	0.8125	0.8750	0.6875	0.6250	0.8750	34200
5911	CANN	0							0
5912	CANNY	100	96 21/32	96 5/8	97 1/4	96 5/8	96 5/8	97 1/4	4700
5913	CANR	300	2 7/8	2 7/8	2 15/16	2 7/8	2 7/8	3	7700
5914	CANRQ	1300	2 3/4				2 3/4	3	0
5915	CANX	100	9 7/8				9 7/8	10 3/4	0
5916	CAO	0							0
5917	CAO.A	0							0
5918	CAP	2500	1 3/4						0
5919	CAPCP	0							0
5920	CAPEX	0	277.52				277.52	277.52	0
5921	CAPF	300	12	11 3/4	12 1/8	11 3/4	11 3/4	12 1/8	2900
5922	CAPG	2100	28.5000						0
5923	CAPI	400	0.3850				0.3125	0.5625	0
5924	CAPIU	0							0
5925	CAPK	1500	11.0000						0
5926	CAPP	600	8.3750	8.3750	8.3750	8.3750	8.3750	9.0000	600
5927	CAPS	1000	24 3/4	24	24 3/4	24	24 1/4	25	5100
5928	CAPT	100	34.0000						0
5929	CAPVX	0	12.23				12.23	12.67	0
5930	CAPXX	0	0.01				4.53	4.58	2407
5931	CAR	300	15	15 7/8	16	15	14 7/8	15 1/4	4300
5932	CARA	500	1.8750				2.0000	2.3750	241300
5933	CARAW	1000	0.1250				0.1250	0.6250	0
5934	CARB	3000	1.0000				0.8750	1.1875	0
5935	CARBU	1000	1.4375				1.2500	1.7500	0
5936	CARBW	3000	0.3750				0.3750	0.4687	0
5937	CARC	10000	0.0625				0.0625	0.1250	0
5938	CARD	300	42 1/2				42	44 3/8	0
5939	CARE	7500	2 7/16	2 3/8	2 1/2	2 3/8	2 13/32	2 15/32	193400
5940	CARH	0							0
5941	CARL	100	14.5000						0
5942	CARN	600	21 1/2	21 1/2	22 1/4	20 3/4	21 1/4	22	41100
5943	CAROA	300	10.7500				10.7500	11.7500	0
5944	CAROB	0							0
5945	CARS	5000	0.9375				0.7500	1.0000	35900
5946	CARSW	3000	0.1000						0
5947	CART	0							0
5948	CARV	2000	7 7/8				7 7/8	8	0
5949	CARW	0							0
5950	CARWB	300	12.0000						0
5951	CARX	0							0
5952	CAS	900	19 1/4						0
5953	CASA	0							0
5954	CASB	300	15	15	15	15	14	15	300
5955	CASC	200	13 3/16	13 1/2	13 1/2	13 1/16	12 7/8	13 1/2	1000
5956	CASH	500	24 1/4	23 1/2	24 1/4	23 1/2	23 1/2	24 3/4	1100
5957	CASM	33000	0.0100						0
5958	CASP	0							0
5959	CASPA	10	1197.00				1197.00	1270.00	0
5960	CASPB	110	12.0000						0
5961	CASR	0							0
5962	CASS	5000	1.1250				1.1250	1.2500	0
5963	CAST	2000	11 1/2	11 3/4	11 3/4	11 1/2	11 1/2	11 7/8	23800
5964	CASXX	0	0.44				4.51	4.62	548
5965	CASY	300	17 5/8	17 7/8	18 1/8	17 5/8	17 5/8	17 7/8	32400
5966	CAT	400	68 1/2	69 1/2	70	68 1/2	68 1/2	68 7/8	2900
5967	CATA	1000	26 3/8	27 1/2	27 1/2	26	26 1/8	26 3/4	9300
5968	CATB	2000	12 5/8	12 5/8	12 5/8	12 9/16	12 3/8	12 5/8	16800
5969	CATD	0							0
5970	CATF	0							0
5971	CATFX	0	10.56				10.56	10.56	0
5972	CATG	0							0
5973	CATH	1000	5 3/4	5 5/8	5 3/4	5 1/2	5 1/2	5 3/4	68500
5974	CATI	0							0
5975	CATJ	0							0
5976	CATL	0							0
5977	CATO	0							0
5978	CATP	9000	31	30 3/8	31 1/4	30	31	31 1/4	239900
5979	CATR	0							0
5980	CATS	1000	4 3/16	4 1/8	4 3/8	4	4 3/16	4 3/8	108100
5981	CATT	0							0
5982	CATV	200	1/2	11/16	11/16	1/2	1/2	9/16	177000
5983	CATX	300	4 3/4	4 5/8	4 7/8	4 5/8	4 5/8	5	7600
5984	CATXX	0	0.44				4.77	4.88	3414
5985	CATY	500	18	17 3/4	18 1/2	17 3/4	18	18 3/4	4100
5986	CATZ	3000	0.3750				0.2500	0.6250	0
5987	CAU	1000	2 11/16	2 7/16	2 11/16	2 3/8			5900
5988	CAUR	0							0
5989	CAUSX	0	10.69				10.69	10.69	0
5990	CAUT	0							0
5991	CAV	500	21 1/8				17 7/8	18 5/8	0
5992	CAVM	0							0
5993	CAVR	2000	2 7/8	3	3	2 7/8	2 13/16	3	6500
5994	CAVS	0							0
5995	CAVX	0							0
5996	CAW	0							0
5997	CAWL	0							0
5998	CAWS	2000	3 3/4	4	4	3 1/2	3 5/8	3 3/4	526400
5999	CAX	1000	6 3/16	6 3/16	6 3/16	6 3/16			1000
6000	CAXXX	0	0.70				3.12	3.14	1055
6001	CAY	0	0.7994	0.7941	0.8002	0.7938			0
6002	CAYN	100	5 7/16	5 7/16	5 7/16	5 1/4	5 5/16	5 7/16	51100
6003	CAYS	1000	19.6250						0
6004	CAZ	0	0.7994	0.7941	0.8002	0.7938			0
6005	CAZXX	0	0.49				2.93	2.91	1675
6006	CAw	0					40 3/8	40 7/8	0
6007	CB	300	50 3/4	50 5/8	50 3/4	50 5/8	50 3/8	50 7/8	800
6008	CBA	300	4 3/8				4 1/4	4 5/8	0
6009	CBAAX	0	12.90				12.90	12.90	0
6010	CBAC	100	15.8750				15.7500	17.0000	0
6011	CBAF	500	43.0000						0
6012	CBAG	5000	1.0312	1.0000	1.0312	1.0000	1.0000	1.0625	9500
6013	CBAH	0							0
6014	CBALX	0	21.10				21.10	21.10	0
6015	CBAXX	0	0.70				4.76	4.89	21172
6016	CBAY	0							0
6017	CBB	200	16 1/2	16 5/8	16 5/8	16 1/2	16 3/8	16 3/4	300
6018	CBBAX	0	12.89				12.89	12.89	0
6019	CBBB	0							0
6020	CBBBX	0	10.25				10.25	10.25	0
6021	CBBC	0							0
6022	CBBCX	0	2.98				2.98	2.98	0
6023	CBBD	0							0
6024	CBBDX	0	2.98				2.98	2.98	0
6025	CBBI	1000	25 3/4	25 3/4	26	25 3/4	25 3/4	27	2500
6026	CBBK	0							0
6027	CBBN	0							0
6028	CBBO	0							0
6029	CBBS	0							0
6030	CBBX	0							0
6031	CBBY	0							0
6032	CBC	100	38 3/4				38 1/8	38 1/2	0
6033	CBCA	100	30 1/4	29	30 1/4	29	29 7/8	30 1/4	157000
6034	CBCB	0							0
6035	CBCC	0							0
6036	CBCE	10000	3.2500	1.0000	3.2500	1.0000	1.0000	3.7500	13400
6037	CBCF	300	29	28 3/4	29 1/4	28 3/4	28 3/4	29 1/4	1000
6038	CBCH	0							0
6039	CBCI	100	28 1/4	28 1/2	28 1/2	28 1/4	28 1/4	29 1/4	5800
6040	CBCL	1200	12 1/2	12 7/8	12 7/8	12 1/2	12 1/2	13	7000
6041	CBCM	0							0
6042	CBCO	100	23	22 1/2	23	22 1/2	22 1/4	23	1100
6043	CBCP	1000	27 3/4	28 1/4	28 1/4	27	27	28 1/4	5000
6044	CBCR	0							0
6045	CBCS	3000	5.5000						0
6046	CBCT	0							0
6047	CBCW	100	2.3750						0
6048	CBCX	0							0
6049	CBCXQ	100	0.7187				0.5625	0.7187	0
6050	CBD	0							0
6051	CBDP	500	35.7500						0
6052	CBDY	0							0
6053	CBE	200	42 5/8	42 5/8	42 5/8	42 5/8	41	41 3/8	400
6054	CBEA	0							0
6055	CBEC	1000	5.0000						0
6056	CBEI	0							0
6057	CBEL	55000	0.4900						0
6058	CBEO	0							0
6059	CBEON	0							0
6060	CBEOP	0							0
6061	CBEQX	0	17.79				17.79	17.79	0
6062	CBER	0							0
6063	CBES	500	13 1/4	13 1/4	13 3/8	13 1/4	13 1/4	13 1/2	7900
6064	CBET	0							0
6065	CBEX	2000	3	3	3 1/8	3	3	3 1/8	8800
6066	CBFAX	0	13.79				13.79	14.40	0
6067	CBFBX	0	13.79				13.79	13.79	0
6068	CBFC	200	31.2500	31.2500	31.2500	31.2500	31.5000	32.2500	1100
6069	CBFCX	0	13.79				13.79	13.79	0
6070	CBFXX	0							0
6071	CBG	0							0
6072	CBGA	0							0
6073	CBGX	0							0
6074	CBGXY	0	62.3750				61.8750	62.5000	0
6075	CBH	100	26 3/4	26 1/2	26 3/4	26 1/2	26 1/2	26 7/8	1000
6076	CBHI	1500	2 5/8	2 5/8	2 5/8	2 5/8	2 3/8	2 7/8	1500
6077	CBHR	0							0
6078	CBI	200	32 3/4				32 3/4	34 1/8	0
6079	CBID	0							0
6080	CBIDP	0							0
6081	CBII	200	0.5000				0.2500	2.0000	0
6082	CBIN	100	12 1/2				11 3/4	12 1/2	0
6083	CBIV	300	18.0000				17.7500	19.5000	0
6084	CBJ	100	14 3/8				13 3/4	14 1/8	0
6085	CBJ.AW	0							0
6086	CBJ/WS/A	2000	1/2						0
6087	CBJC	0							0
6088	CBJL	0							0
6089	CBJN	0							0
6090	CBK	400	11 3/4	11 3/4	11 3/4	11 3/4			400
6091	CBL	100	23 1/8	23 1/8	23 1/8	23 1/8	22 1/2	23 1/2	100
6092	CBLA	0							0
6093	CBLAF	0							0
6094	CBLAX	0	11.98				11.98	12.54	0
6095	CBLE	0							0
6096	CBLJ	0							0
6097	CBLK	8000	1.1250	1.2500	1.5000	1.1250	1.0000	1.7500	13500
6098	CBM	5200	31 1/4						0
6099	CBMD	400	20 1/2	20	21	20	20	21	4000
6100	CBME	0							0
6101	CBMI	6000	8 3/8	8 1/4	8 3/8	8	8 1/8	8 3/8	102000
6102	CBMM	0							0
6103	CBMO	0							0
6104	CBMXX	0	0.43				4.79	4.86	4310
6105	CBN	200	13 3/4						0
6106	CBNB	0							0
6107	CBNH	800	19 1/8	19 1/8	19 1/8	19 1/8	18 3/4	19 1/2	800
6108	CBNJ	600	19	19 3/8	19 1/2	18 7/8	18 7/8	19 3/8	10600
6109	CBNJW	300	6 1/8	6	6 1/2	6	6	6 1/2	10800
6110	CBNO	0							0
6111	CBNP	0							0
6112	CBNR	1000	0.7187	0.7187	0.7187	0.6250	0.5937	0.7187	16100
6113	CBNV	300	10.2500				9.2500	10.5000	0
6114	CBNY	4000	12 1/4	12 3/4	12 3/4	12 1/4	12 1/4	12 3/4	4500
6115	CBO	800	51 3/4				54	54 1/2	0
6116	CBOC	100	13				13	13 3/4	0
6117	CBOH	0							0
6118	CBOHX	0	7.33				7.33	7.33	0
6119	CBP	0	1.5611	1.5674	1.5680	1.5580			0
6120	CBR	0							0
6121	CBRA	0							0
6122	CBRD	0							0
6123	CBRL	900	19 3/4	20 1/8	20 1/4	19 5/8	19 3/4	19 7/8	1301900
6124	CBRY	0							0
6125	CBRYA	700	19 3/4	17 3/4	19 3/4	17 1/4	19	19 3/4	283800
6126	CBS	24000	81 7/8				81 3/4	82 1/8	0
6127	CBSA	100	22 5/8	22 5/8	22 5/8	22 5/8	22 1/2	22 7/8	2600
6128	CBSAP	100	25				25	25 1/4	0
6129	CBSB	1000	12 1/2	13	13	12 1/2	12 1/2	13	2400
6130	CBSE	100	45.0000	45.0000	45.0000	45.0000			100
6131	CBSH	500	42 3/4	42 1/8	43	41 3/4	42 5/8	42 3/4	137600
6132	CBSI	100	36 1/2	37 1/4	37 1/4	36 1/2	36 1/2	37 1/4	3300
6133	CBSS	900	36	35 3/4	36 1/8	35 3/4	35 7/8	36 1/8	85600
6134	CBST	100	7	7 1/4	7 1/4	6 1/2	6 3/4	7	37400
6135	CBT	500	27 1/8				23 7/8	24 3/8	0
6136	CBTC	500	22 7/8	24 1/4	24 1/4	22 1/2	22 1/2	24 1/4	1300
6137	CBTD	1900	10.6250	10.6250	10.6250	10.6250	10.8750	11.7500	1900
6138	CBTE	0							0
6139	CBTG	0							0
6140	CBTM	0							0
6141	CBTN	200	125.0000						0
6142	CBTS	0							0
6143	CBTSY	300	55	56	56 3/4	54 3/4	55	55 1/2	59000
6144	CBTT	0							0
6145	CBTV	0							0
6146	CBTXX	0	0.62				4.55	4.60	609
6147	CBTw	0					30 3/4	31 3/4	0
6148	CBUK	1000	10 1/2	11	11 3/8	10 1/2	10 1/2	10 3/4	176400
6149	CBUM	0							0
6150	CBUMF	0	0.4700						0
6151	CBVI	100	10 1/2	10 1/2	10 1/2	10 1/2	10 1/8	10 1/2	100
6152	CBWA	0							0
6153	CBWR	0							0
6154	CBWS	0							0
6155	CBX	0	1.5611	1.5680	1.5680	1.5580			0
6156	CBXC	300	17 1/4	17 1/4	17 3/8	17 1/4	17 1/4	17 3/4	59100
6157	CBY	0	1.5611	1.5680	1.5680	1.5580			0
6158	CBZ	0	1.5611	1.5680	1.5680	1.5580			0
6159	CBw	0					46 3/8	47 3/8	0
6160	CC	600	32 1/2	32 1/2	32 1/2	32 1/2	32 3/8	32 3/4	600
6161	CCA	0							0
6162	CCABX	0	7.37				7.37	7.37	0
6163	CCAFX	0	20.90				20.90	21.94	0
6164	CCAI	500	4 3/16	4 1/2	4 5/8	4	4 1/8	4 3/8	55000
6165	CCAK	0							0
6166	CCAM	100	2 3/16				2 1/8	2 3/16	0
6167	CCAN	0							0
6168	CCAP	6500	0.0050				0.0050	0.0200	0
6169	CCAR	300	1 9/16	1 1/2	1 9/16	1 1/2	1 1/2	1 9/16	71200
6170	CCATX	0	12.64				12.64	12.64	0
6171	CCB	100	57				56 5/8	57 1/8	0
6172	CCBA	0							0
6173	CCBC	1000	16 1/2	16 1/2	16 1/2	16 1/2	15 3/4	16 1/2	1000
6174	CCBD	300	11.0000	10.5000	11.0000	10.5000	9.7500	11.0000	600
6175	CCBE	0							0
6176	CCBF	100	50 3/4				50 3/4	51	0
6177	CCBGX	0	15.47				15.47	15.47	0
6178	CCBJY	0	12.6250						0
6179	CCBK	0							0
6180	CCBL	200	15	14 9/16	15 3/4	14 9/16	15	15 1/2	22300
6181	CCBM	0							0
6182	CCBN	500	19.2500	19.2500	19.2500	19.2500	19.2500	19.7500	1200
6183	CCBP	100	26 1/4	27	27	26 1/4	24 1/2	27 1/4	300
6184	CCBR	0							0
6185	CCBS	500	8.0000				7.5000	8.0000	0
6186	CCBT	1000	20 3/4	20 3/4	20 3/4	20 3/4	20 1/4	20 3/4	1000
6187	CCBV	0							0
6188	CCC	500	9 7/8	9 7/8	9 7/8	9 7/8	9 1/2	10 1/8	900
6189	CCCA	0							0
6190	CCCC	1000	10.5000						0
6191	CCCD	500	8.0000	8.0000	8.0000	8.0000	8.0000	8.7500	500
6192	CCCF	0							0
6193	CCCFF	750	9				8 3/4	9 1/4	0
6194	CCCG	500	18 3/4	18 1/4	18 3/4	18 1/4	18 1/4	18 3/4	89400
6195	CCCI	2000	2 1/8				2	2 1/8	0
6196	CCCIU	1000	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	2 5/8	6000
6197	CCCIW	1000	3/16	3/16	3/16	3/16	3/16	1/4	1000
6198	CCCK	800	31.0000						0
6199	CCCX	0							0
6200	CCD	0	0.7278	0.7285	0.7293	0.7274			0
6201	CCDC	500	1.0312				0.8750	1.0312	0
6202	CCE	100	42 3/4	43	43	42 5/8	42 1/8	42 5/8	2900
6203	CCEA	0							0
6204	CCEC	0							0
6205	CCEE	5000	19/32	21/32	21/32	1/2	9/16	19/32	814000
6206	CCEG	0							0
6207	CCEL	1000	4.8750				4.8750	5.1250	0
6208	CCEN	0							0
6209	CCER	0							0
6210	CCET	0							0
6211	CCEV	0							0
6212	CCEVX	0	16.05				16.05	16.05	0
6213	CCF	1000	5 3/8				7 1/8	7 5/8	0
6214	CCFBX	0	9.43				9.43	9.43	0
6215	CCFF	0							0
6216	CCFH	1000	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14 1/4	1000
6217	CCFN	2000	16.7500				16.7500	17.7500	0
6218	CCG	500	30 1/2				29 7/8	30 1/4	0
6219	CCGB	0							0
6220	CCGL	0							0
6221	CCGT	0					0.1250	0.7500	0
6222	CCH/WS	4000	7/16						0
6223	CCH/ws	0							0
6224	CCHG	0							0
6225	CCHI	0							0
6226	CCHIA	0							0
6227	CCHIB	0							0
6228	CCHL	1000	2.2500	2.2500	2.2500	2.2500	2.1250	2.2500	1000
6229	CCHM	0							0
6230	CCHMA	0							0
6231	CCI	200	98 1/4	97 3/4	98 7/8	97 5/8	97 7/8	98 1/4	76300
6232	CCIA	0							0
6233	CCIB	0							0
6234	CCIC	1500	0.9375	0.9375	0.9375	0.9375	0.9375	1.0625	1500
6235	CCID	0							0
6236	CCIDF	0							0
6237	CCIF	0							0
6238	CCIG	0							0
6239	CCII	0							0
6240	CCIK	0							0
6241	CCIL	600	32 1/2	32 1/2	32 1/2	32 1/2	31 3/4	33 1/4	600
6242	CCIM	0							0
6243	CCIMX	0	10.40				10.40	10.69	0
6244	CCIN	0							0
6245	CCIO	0							0
6246	CCIR	1000	10 7/8	10 1/2	11 1/4	10 1/2	10 1/2	11 1/4	9600
6247	CCIT	0							0
6248	CCIW	0							0
6249	CCIX	400	7 3/8	7 1/2	7 1/2	7 3/8	7 3/8	7 3/4	11900
6250	CCIXX	0	0.38				5.44	5.59	2831
6251	CCIY	0							0
6252	CCIZ	0							0
6253	CCIp	1000	90	89	90	89			1400
6254	CCIpA	200	97						0
6255	CCIpD	500	25 1/2	25 3/8	25 1/2	25 3/8			1500
6256	CCIpE	400	25 5/8	25 5/8	25 3/4	25 5/8			39300
6257	CCIpF	500	25 3/8	25 3/8	25 1/2	25 1/4			21900
6258	CCIpG	400	22 7/8	22 7/8	22 7/8	22 7/8			400
6259	CCIpH	200	23 1/2	23 1/2	23 1/2	23 1/2			200
6260	CCIpI	4500	26 1/4	26 5/8	26 5/8	26 1/4			4800
6261	CCIpJ	500	26 1/2	26 5/8	26 5/8	26 1/2			1000
6262	CCIpK	82000	26 13/64	26 5/16	26 5/16	26 13/64			132300
6263	CCIpP	13400	18 7/8				19 1/8	19 5/8	0
6264	CCJ/PP	0					17 3/8	17 7/8	0
6265	CCJ/PPw	6600	28 1/8				28 1/8	28 1/4	0
6266	CCK	500	48	48	48	48	48 1/8	48 1/2	500
6267	CCKC	0							0
6268	CCKIV	0							0
6269	CCKL	0							0
6270	CCKN	0							0
6271	CCKS	0							0
6272	CCKT	0							0
6273	CCKX	0							0
6274	CCKY	0							0
6275	CCKp	10000	45 3/4						0
6276	CCL	400	30 1/4	30 1/4	30 1/4	30 1/8	30 1/8	30 1/2	1000
6277	CCLA	0							0
6278	CCLAY	0	27.3750				26.8750	27.6250	0
6279	CCLB	0							0
6280	CCLC	0							0
6281	CCLE	0							0
6282	CCLF	0							0
6283	CCLI	0							0
6284	CCLK	0							0
6285	CCLL	0							0
6286	CCLM	0							0
6287	CCLN	0							0
6288	CCLNF	3000	3 3/4	3 5/8	3 7/8	3 5/8	3 5/8	3 3/4	44300
6289	CCLO	0							0
6290	CCLP	0							0
6291	CCLR	300	13 7/8	13	13 7/8	13	13	14	2600
6292	CCLS	0							0
6293	CCLT	0							0
6294	CCLWF	300	1/2	1/2	1/2	1/2	1/2	5/8	300
6295	CCLX	0							0
6296	CCLXX	0							0
6297	CCLY	0							0
6298	CCM	0							0
6299	CCMM	1500	0.0100				0.0100	0.0200	0
6300	CCMO	1600	0.0100						0
6301	CCMXX	0	0.49				4.91	5.02	2205
6302	CCMp	100	24	23 7/8	24	23 7/8			300
6303	CCN	100	40 1/4				39 1/8	39 7/8	0
6304	CCNA	0							0
6305	CCNE	1800	35.0000						0
6306	CCNG	0							0
6307	CCNpA	100	14 1/2						0
6308	CCNpB	800	848 1/2						0
6309	CCO	200	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 3/4	200
6310	CCOA	500	5.0000				2.0000	4.8750	0
6311	CCOB	0							0
6312	CCOM	1000	13/32	13/32	13/32	13/32	13/32	1/2	7000
6313	CCOMP	500	13/32				13/32	17/32	0
6314	CCON	2000	16 1/2	16 5/8	16 3/4	16 1/2	16 1/2	16 3/4	30800
6315	CCOR	200	0.1875				0.1875	0.3437	0
6316	CCOS	0							0
6317	CCOW	100	14 1/4				14 1/4	14 3/4	0
6318	CCPFX	0	13.70				13.70	14.42	0
6319	CCPG	900	11.0000				9.0000	11.0000	0
6320	CCPN	100	0.0200				0.0200	0.1000	0
6321	CCPR	5000	23	23 3/4	23 3/4	23	23	23 1/2	60700
6322	CCPT	0							0
6323	CCQ	0							0
6324	CCQ.A	0							0
6325	CCQ.B	0							0
6326	CCQA	0							0
6327	CCQL	0							0
6328	CCQY	0							0
6329	CCR	500	28 1/4	27 1/2	28 1/2	27 1/2	27 7/8	28 3/4	7900
6330	CCRC	0							0
6331	CCRE	0							0
6332	CCRI	3500	2 5/16	2 1/4	2 7/16	2 1/4	2 1/4	2 3/8	81800
6333	CCRK	200	106.0000				102.0000	110.0000	0
6334	CCRL	0							0
6335	CCRO	1000	37 1/8	37 1/4	38 1/2	37 1/8	37 1/8	37 3/8	113500
6336	CCRR	0							0
6337	CCRXX	0							0
6338	CCRY	0							0
6339	CCS	100	16				15 1/4	15 3/4	0
6340	CCS.V	0							0
6341	CCSB	0							0
6342	CCSBP	2000	32.2500						0
6343	CCSC	1000	20 1/8	20 1/2	21 5/8	20 1/8	20	20 3/8	69100
6344	CCSD	0							0
6345	CCSDP	0							0
6346	CCSEV	5000	8 1/4				8	8 1/2	0
6347	CCSI	1000	4 1/4	4 1/8	4 1/4	4 1/16	4 1/8	4 3/8	21200
6348	CCSIW	2000	2				1 5/8	2 1/16	0
6349	CCSU	0							0
6350	CCSWV	500	2 1/16				2 1/8	2 1/2	0
6351	CCSw	0					14 3/4	15 1/4	0
6352	CCT	200	21 1/4				20 7/8	22 1/8	0
6353	CCTBX	0	7.45				7.45	7.45	0
6354	CCTC	1800	1.5000				1.5000	2.2500	0
6355	CCTI	10000	28 1/4	27 3/4	29 5/8	27 1/4	28 1/4	28 5/8	578800
6356	CCTU	6000	7.3750				5.7500	6.7500	0
6357	CCTV	0							0
6358	CCTVY	100	41 1/4	41 1/8	41 1/4	40 7/8	40 7/8	41 1/4	14800
6359	CCTXX	0	0.64				3.05	3.13	311
6360	CCU	100	68 5/8				66	66 3/4	0
6361	CCUA	0							0
6362	CCUB	0							0
6363	CCUC	0							0
6364	CCUD	0							0
6365	CCUI	0							0
6366	CCUK	0							0
6367	CCUL	0							0
6368	CCUM	0							0
6369	CCUR	3500	2 11/32	2 13/32	2 13/32	2 5/16	2 5/16	2 3/8	293600
6370	CCUT	0							0
6371	CCUU	0							0
6372	CCUUY	20000	20 1/8	20 1/4	20 1/4	20	20	20 1/8	100500
6373	CCUw	0					39 1/8	40 1/8	0
6374	CCV	0	0.7278	0.7285	0.7293	0.7274			0
6375	CCVD	200	13 1/4	14	14	13 1/4	13 1/4	13 5/8	8400
6376	CCVIX	0	14.18				14.18	14.89	0
6377	CCWW	600	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 13/16	3700
6378	CCWWW	1100	5/8	5/8	5/8	5/8	5/8	25/32	1100
6379	CCX	0							0
6380	CCYQF	0	1.3755						0
6381	CCZ	2000	5/8				3/4	1 1/4	0
6382	CCZC	0							0
6383	CDA	300	5 1/8				4 5/8	4 7/8	0
6384	CDAC	0							0
6385	CDAG	0							0
6386	CDAL	10000	0.1875						0
6387	CDAT	100	23	22 3/8	23	22 3/8	22 7/8	23	126900
6388	CDAr	200	1 1/16				7/8	1 3/16	0
6389	CDArw	0					1 1/8	1 1/2	0
6390	CDBK	100	46.9843						0
6391	CDC/WS	0					1 3/4	2 1/4	0
6392	CDCA	0							0
6393	CDCO	5000	18 7/8	19 3/8	19 3/8	18 3/8	18 3/4	19 1/4	55800
6394	CDCR	200	5 7/8	6	6 7/16	5 7/8	5 7/8	6 1/2	23800
6395	CDCS	6000	1.5625	1.5625	1.5625	1.5625	1.5000	1.8125	6000
6396	CDCY	500	2.0000				1.2500	2.0000	0
6397	CDDEF	0							0
6398	CDE	100	14 1/4	14 1/4	14 1/4	14 1/4	14 1/8	15 1/8	100
6399	CDEC	0							0
6400	CDEI	0							0
6401	CDEK	0							0
6402	CDEL	0							0
6403	CDEM	0							0
6404	CDER	0							0
6405	CDES	0							0
6406	CDET	0							0
6407	CDEV	0							0
6408	CDEVY	0	7.7500						0
6409	CDEW	0							0
6410	CDEXX	0	0.46				2.73	2.73	611
6411	CDEZ	0							0
6412	CDEp	600	16 3/4				16 3/8	17	0
6413	CDFIX	0	13.30				13.30	13.93	0
6414	CDFXX	0	0.57				3.00	3.03	11610
6415	CDGA	0							0
6416	CDGAO	0							0
6417	CDI	300	25 3/4				27 1/4	27 7/8	0
6418	CDIA	0							0
6419	CDIAF	0							0
6420	CDIB	0							0
6421	CDIBF	0							0
6422	CDIC	0							0
6423	CDIF	0							0
6424	CDII	0							0
6425	CDIL	0							0
6426	CDIM	900	1 5/8	1 11/16	1 3/4	1 9/16	1 5/8	1 13/16	49300
6427	CDIMW	2000	5/16				1/4	1/2	0
6428	CDIO	100	3				3	4	0
6429	CDIR	200	19	18	19	18	18	19 3/4	300
6430	CDIXX	0	0.47				4.82	4.95	8673
6431	CDL	200	2 9/16						0
6432	CDL.A	0							0
6433	CDL.B	0							0
6434	CDLC	0							0
6435	CDLG	0							0
6436	CDLI	5000	4 1/2	5 1/8	5 5/8	4 1/2	4 1/2	5	41900
6437	CDM	0	0.6703	0.6731	0.6739	0.6697			0
6438	CDMA	20000	0.0100				0.0100	0.0300	0
6439	CDMAP	400	0.3437				0.3437	0.5000	0
6440	CDMD	45	5.0016				0.0220	0.0250	0
6441	CDMI	2000	3.8125	3.7500	3.8750	3.7500	3.6250	4.0000	21200
6442	CDMS	200	16 5/8	16 5/8	16 29/32	16 5/8	16 5/8	17	144100
6443	CDMXX	0	0.54				4.88	5.00	57320
6444	CDN	1000	34 7/8				34 1/8	36	0
6445	CDNC	0							0
6446	CDND	0							0
6447	CDNE	0							0
6448	CDNG	0							0
6449	CDNH	0							0
6450	CDNI	0							0
6451	CDNL	0							0
6452	CDNN	0							0
6453	CDNO	200	0.2500						0
6454	CDNP	0							0
6455	CDNS	0							0
6456	CDNT	0							0
6457	CDNW	0							0
6458	CDNX	0							0
6459	CDNZF	0	1.2000						0
6460	CDNw	0					37 3/8	38 5/8	0
6461	CDO	300	29 3/8	29 3/4	29 3/4	29 3/8	29	30 3/4	900
6462	CDOC	1000	6	7 1/2	7 9/16	6	6	6 1/4	110900
6463	CDOCW	1600	1 5/8	2 1/8	2 1/8	1 1/2	1 1/2	2 1/8	25400
6464	CDOF	0							0
6465	CDOL	0							0
6466	CDOO	0							0
6467	CDOR	0							0
6468	CDOT	0							0
6469	CDOX	0							0
6470	CDOpA	100	25 5/8	25 5/8	25 5/8	25 5/8			100
6471	CDOpB	7000	26						0
6472	CDP	100	51 3/8				50 7/8	51 1/4	0
6473	CDPC	0							0
6474	CDPT	0							0
6475	CDPY	0							0
6476	CDR/U	0							0
6477	CDR/WS	0					1 1/2	2 1/2	0
6478	CDRA	0							0
6479	CDRD	100	5 5/8	5 5/8	5 5/8	5 1/8	5	5 5/8	15700
6480	CDRM	1000	3 3/8	3 7/8	3 7/8	3 3/8	3 3/8	3 7/8	5800
6481	CDRMW	3000	1 1/16				3/4	1 1/16	0
6482	CDS	1000	4 5/8				3 3/4	4 1/8	0
6483	CDSB	0							0
6484	CDSC	0							0
6485	CDSD	0							0
6486	CDSI	1000	26 3/4	26 1/2	26 3/4	26 1/2	26 1/2	27	18800
6487	CDSM	0							0
6488	CDSN	0							0
6489	CDSS	0							0
6490	CDSpA	0							0
6491	CDT	1000	21 1/2				21	21 1/2	0
6492	CDTC	2000	24 3/4	26 1/2	27	22 1/2	24 1/2	25	196000
6493	CDTI	200	3	3 3/8	3 3/8	3	2 7/8	3 3/8	1900
6494	CDTR	0							0
6495	CDTS	5000	8 1/4	7 7/8	8 1/4	7 3/4	7 3/4	8 1/4	12900
6496	CDTX	100	9 3/8	9 5/8	9 5/8	9 3/8	9 3/8	9 5/8	128200
6497	CDV.A	0							0
6498	CDVE	2000	0.7500	0.9375	0.9375	0.7500	0.7500	0.9375	12000
6499	CDVG	600	0.0625						0
6500	CDW	0	0.7278	0.7285	0.7293	0.7274			0
6501	CDWC	300	62	65 1/4	65 7/8	61 1/4	61 3/4	62 1/4	147800
6502	CDWD	10000	60.7500						0
6503	CDWY	0							0
6504	CDX	300	9 7/8				9 5/8	10	0
6505	CDX.A	0							0
6506	CDXD	0							0
6507	CDXP	0							0
6508	CDXV	0							0
6509	CDXX	600	0.1250				0.1250	0.1875	0
6510	CDXpA	300	54 7/8						0
6511	CDY	0	0.6703	0.6729	0.6739	0.6697			0
6512	CDYN	2500	0.0100						0
6513	CDYS	2000	0.0001						0
6514	CDZ	0	0.6703	0.6729	0.6739	0.6697			0
6515	CE	200	29 1/4				28 3/8	28 3/4	0
6516	CEAS	5000	0.5312	0.5312	0.5312	0.5312	0.4062	0.5312	5000
6517	CEB	0	374.60						0
6518	CEBA	0							0
6519	CEBC	200	13 3/4	14 1/4	14 1/4	13 3/4	13 3/4	14 1/4	1300
6520	CEBK	1000	15 3/8	14 7/8	15 3/8	14 7/8	15 1/8	15 3/8	3000
6521	CEC	1000	1				7/8	1 1/8	0
6522	CECB	100	15.2500						0
6523	CECE	1000	2 1/16	2 1/16	2 1/16	2 1/16	2 1/16	2 3/8	1000
6524	CECF	500	0.6250				0.6250	0.7500	0
6525	CECI	600	0.3700				0.2500	0.6250	0
6526	CECN	5000	0.6875	0.5937	0.6900	0.5900	0.6500	0.7000	1412000
6527	CECO	300	0.5000	0.4800	0.5000	0.4800	0.5000	0.6875	3000
6528	CECOA	0							0
6529	CECS	600	0.0900				0.0900	0.1400	0
6530	CECX	2000	8 13/32	8 1/4	8 5/8	8 1/4	8 1/4	8 3/4	7400
6531	CEDNM	200	66.6000						0
6532	CEDR	300	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4 1/8	300
6533	CEDS	0							0
6534	CEDSO	0							0
6535	CEDSP	200	24.7500	24.7500	24.7500	24.7500	24.2500	24.3750	300
6536	CEE	200	19 3/4				19 1/4	19 7/8	0
6537	CEEE	300	3.7500	3.7500	3.7500	3.7500	3.2500	3.7500	600
6538	CEF	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 9/16	4 7/8	1000
6539	CEF.A	0							0
6540	CEFC	105	26.4288						0
6541	CEFR	0							0
6542	CEFT	600	28 3/4	28 7/8	29 1/4	28 3/4	28 3/4	29 1/4	231900
6543	CEFXX	0	0.25				5.28	5.43	159
6544	CEGCX	0	14.18				14.18	14.18	0
6545	CEGE	100	6 1/2	6 3/8	6 1/2	6 3/8	6 3/8	6 1/2	16700
6546	CEGR	200	60.0000	62.0000	62.0000	60.0000	57.0000	90.0000	1000
6547	CEI	100	41 1/2				41 1/4	41 7/8	0
6548	CEIBX	0	8.17				8.17	8.17	0
6549	CEIC	0							0
6550	CEICX	0	10.21				10.21	10.21	0
6551	CEID	0							0
6552	CEIFX	0	14.05				14.05	14.05	0
6553	CEIL	0							0
6554	CEIN	0							0
6555	CEKR	100	0.4375				0.4375	0.6875	0
6556	CEL/D	1500	7 3/8				6 1/4	6 3/4	0
6557	CELB	0							0
6558	CELC	20000	0.0100				0.0100	0.0500	0
6559	CELG	500	8 5/8	8 5/8	8 7/8	8 3/8	8 3/8	8 5/8	29300
6560	CELI	400	5 1/8				6 7/8	7 1/8	3470400
6561	CELIW	7000	3/16				9/32	5/16	343100
6562	CELL	5000	25 3/8	26 1/4	26 1/2	25 1/4	25 1/8	25 3/8	204900
6563	CELP	40000	0.0100				0.0100	0.0400	0
6564	CELS	5000	28	27 1/2	28	27 1/2	27 7/8	28	81300
6565	CELT	1000	3						0
6566	CELX	1000	0.4687				0.4687	0.6875	0
6567	CEM	0							0
6568	CEMC	0							0
6569	CEMCY	0	32.0000						0
6570	CEMG	0							0
6571	CEMGY	0							0
6572	CEMT	0							0
6573	CEMX	200	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10 1/8	200
6574	CEN	800	52 3/8				48 1/4	48 3/4	0
6575	CENC	5800	2.0000	1.5000	2.2500	1.5000	1.7500	2.1250	58400
6576	CEND	0							0
6577	CENF	300	25 5/8	25 1/4	26	25 1/4	25 1/4	26	7700
6578	CENI	3000	23 1/2				23 1/4	24 1/2	0
6579	CENN	0							0
6580	CENP	0							0
6581	CENR	0							0
6582	CENS	0							0
6583	CENSX	0	30.21				30.21	30.21	2000
6584	CENT	200	24 1/8	24 5/8	24 7/8	24	24	24 3/8	122900
6585	CENX	600	13 5/8	13 3/8	13 5/8	13 3/8	13 1/2	13 3/4	13000
6586	CENXX	0	0.80				3.00	2.98	15446
6587	CENY	0							0
6588	CENp	123900	99 3/32						0
6589	CEON	1000	3	3 1/8	3 1/8	2 7/8	2 7/8	3 1/16	38200
6590	CEOP	0							0
6591	CEOPL	0							0
6592	CEOPO	0							0
6593	CEOPP	0							0
6594	CEPA	2400	0.0062						0
6595	CEPH	1000	21 7/8	22 1/8	22 3/16	21 5/8	21 7/8	22	288200
6596	CEPO	0							0
6597	CEPON	100	100.1250	99.7500	100.1250	99.7500			400
6598	CEPOO	100	60.0000						0
6599	CER	100	36 3/8				36 1/8	36 1/2	0
6600	CERB	100	5 3/4				5 3/4	6 1/2	0
6601	CERBB	300	6.7500				6.2500	9.0000	0
6602	CERC	0							0
6603	CERN	500	12	12	12 1/2	11 3/4	11 3/4	12	212100
6604	CERO	0							0
6605	CERS	0							0
6606	CERT	0							0
6607	CERp	100	61						0
6608	CES	500	22 1/2						0
6609	CESH	2000	1	1 1/32	1 1/16	1	1	1 1/16	31800
6610	CESR	400	10.7500				10.3750	11.2500	0
6611	CESW	0							0
6612	CESY	300	0.0001						0
6613	CESw	0					22 7/8	25 1/8	0
6614	CET	3300	24 3/8						0
6615	CETC	1000	5.3750						0
6616	CETF	500	29.2500						0
6617	CETP	1000	0.0050				0.0050	0.0200	0
6618	CETV	7500	28 1/4	27 7/8	28 3/4	27 1/2	28 1/4	28 3/4	1002300
6619	CETXX	0	0.76				2.83	2.83	1205
6620	CETpD	800	65				72	80	0
6621	CEUS	500	10 5/8	10 3/8	10 5/8	10 3/8	10 3/8	10 5/8	45400
6622	CEVT	300	41.0000						0
6623	CEVW	0							0
6624	CEVWF	0	1.2200						0
6625	CEX	0	380.02	383.44	384.77	379.70	379.30	380.63	0
6626	CEXC	0							0
6627	CEXG	0							0
6628	CEXIX	0	8.17				8.17	8.58	0
6629	CEXP	1000	31 5/8	31 1/4	32 1/4	31 1/8	31 5/8	31 7/8	857800
6630	CEXY	2000	0.0100				0.0100	0.0350	0
6631	CF	100	61 3/8	61 3/8	61 3/8	61 3/8	61 3/4	62 1/2	100
6632	CFA	0	397.01						0
6633	CFAC	500	21 3/8	21 1/2	21 1/2	20 3/4	20 3/4	21 1/2	1600
6634	CFAGX	0	27.69				27.69	28.69	0
6635	CFAX	0							0
6636	CFB	100	43 1/8				41 7/8	42 1/4	0
6637	CFBA	300	19.0000						0
6638	CFBAX	0	10.29				10.29	10.29	0
6639	CFBC	2100	23.2500						0
6640	CFBDX	0	9.88				9.88	9.88	0
6641	CFBH	0							0
6642	CFBI	500	30 1/2	30 1/8	31	30 1/8	30 3/8	30 3/4	104500
6643	CFBLX	0	23.86				23.86	24.73	0
6644	CFBN	200	19 5/8						0
6645	CFBNX	0	19.04				19.04	19.73	0
6646	CFBO	0							0
6647	CFBS	100	25 3/8	25 1/2	25 1/2	25	25	25 3/8	34800
6648	CFBW	0							0
6649	CFBX	5000	24 5/8	24 5/8	24 3/4	24 3/8	24 1/2	25	49600
6650	CFBXZ	300	38	38	38	38	38 1/4	39	300
6651	CFC	500	8 1/8	8 1/8	8 1/8	8 1/8	7 7/8	8 3/8	2000
6652	CFCAX	0	10.36				10.36	10.36	0
6653	CFCC	150000	0.0800				0.0600	0.1000	0
6654	CFCI	500	11 1/2	11 1/2	12 1/4	11 1/2	11 1/2	12	5800
6655	CFCM	2000	8 1/16	8 1/4	8 1/4	8	7 3/4	8 1/4	13700
6656	CFCP	300	21				20	21 3/4	0
6657	CFCX	200	25 3/16	25 1/8	25 1/4	25	25 1/8	25 1/4	166500
6658	CFCXX	0	0.67				4.89	4.99	5543
6659	CFDAX	0	10.39				10.39	10.39	0
6660	CFDXX	0	0.59				2.85	2.86	2102
6661	CFE	0							0
6662	CFEAX	0	10.18				10.18	10.18	0
6663	CFEQX	0	15.33				15.33	16.05	0
6664	CFET	0							0
6665	CFF	0	0.19600	0.19664	0.19693	0.19592			0
6666	CFFC	100	22 1/4				20 1/2	22 1/2	0
6667	CFFE	2000	1.1250				1.0625	2.0625	0
6668	CFFIX	0	9.88				9.88	10.35	0
6669	CFFR	2000	0.0100				0.0100	0.0500	0
6670	CFGAX	0	15.07				15.07	15.99	0
6671	CFGBX	0	14.92				14.92	14.92	0
6672	CFGI	200	11 1/8	11 1/4	11 1/4	11 1/8	11 1/8	11 5/8	600
6673	CFGIW	20000	63/64				13/16	1	0
6674	CFGL	0							0
6675	CFGP	0							0
6676	CFGRX	0	28.68				28.68	29.72	0
6677	CFHC	400	23 5/8	23 7/8	24	23 5/8	23 5/8	24	1000
6678	CFHO	0							0
6679	CFI	0							0
6680	CFIAX	0	9.39				9.39	9.62	0
6681	CFIB	200	5 7/8				5 7/8	6 3/8	0
6682	CFIC	1500	13	13 1/8	13 1/8	13	12 1/2	13 1/8	2600
6683	CFICX	0	16.75				16.75	17.40	0
6684	CFIEX	0	21.01				21.01	21.77	0
6685	CFIFX	0	9.81				9.81	10.27	0
6686	CFIGX	0	13.76				13.76	13.76	0
6687	CFIMX	0	70.60				70.60	70.60	0
6688	CFIN	3000	3 3/4	3 1/4	3 7/8	3 1/4	3 9/16	3 7/8	101900
6689	CFINP	400	8 1/4	8 1/4	8 1/2	8 1/4	8 1/4	9 1/2	5800
6690	CFISX	0	13.09				13.09	13.09	0
6691	CFIX	400	0.0300				0.0300	0.0500	0
6692	CFK	200	4 1/4	4 1/8	4 1/4	4 1/8			3300
6693	CFKI	0							0
6694	CFL	200	47 7/8	48	48	47 3/4	47 3/4	48	8500
6695	CFLAX	0	7.44				7.44	7.81	0
6696	CFLBX	0	7.44				7.44	7.44	0
6697	CFLL	0							0
6698	CFLM	0							0
6699	CFLN	0							0
6700	CFLO	5000	4 3/16	4 3/8	4 3/8	4	4 1/8	4 1/4	32500
6701	CFLR	0							0
6702	CFLS	0							0
6703	CFLT	0							0
6704	CFLU	0							0
6705	CFM	0							0
6706	CFMFF	200	10.2000						0
6707	CFMI	0							0
6708	CFMIQ	0							0
6709	CFMT	600	8 1/2	9 1/8	9 1/8	8 1/4	8	8 1/2	31700
6710	CFMXX	0	0.59				2.92	2.95	1871
6711	CFN	300	33						0
6712	CFNC	0							0
6713	CFNE	74900	0.0010						0
6714	CFNJ	0							0
6715	CFNR	0							0
6716	CFNTX	0	12.60				12.60	12.60	0
6717	CFOM	0							0
6718	CFON	100	3 1/8	3 1/8	3 1/2	3 1/8	3 1/8	3 3/8	23400
6719	CFPI	17000	0.0500				0.0400	0.0600	0
6720	CFPO	0							0
6721	CFPOF	0							0
6722	CFR	300	1 3/4				1 5/8	2	0
6723	CFRA	0							0
6724	CFRAY	0	1.3100				1.2300	1.2600	0
6725	CFRE	200	15.7500						0
6726	CFRL	0							0
6727	CFRM	300	41.2500						0
6728	CFRS	0							0
6729	CFS	200	16 3/4				15 3/4	16 1/8	0
6730	CFSAX	0	10.51				10.51	11.03	0
6731	CFSB	7900	18				18	19	0
6732	CFSI	2600	0.0100				0.0100	0.1000	0
6733	CFSOX	0	10.51				10.51	10.51	0
6734	CFSTX	0	18.43				18.43	19.10	0
6735	CFTP	3200	14 15/16	14 7/8	15 1/8	14 7/8	14 3/4	15 1/8	25000
6736	CFTXX	0	0.60				2.99	2.99	4857
6737	CFUR	600	4.8125						0
6738	CFV	0	0.19600	0.19670	0.19693	0.19592			0
6739	CFVAX	0	9.98				9.98	10.45	0
6740	CFVIX	0	12.60				12.60	13.19	0
6741	CFWC	1000	22 1/4	22	22 1/4	21 3/4	21 3/4	22 1/4	3300
6742	CFX	1000	15 1/8				15	15 3/8	0
6743	CFXC	0							0
6744	CFXIX	0	12.22				12.22	12.22	0
6745	CFXO	0							0
6746	CFXS	0							0
6747	CFY	0							0
6748	CG	200	59 3/4	60	60	59 3/4	59 3/4	60 1/8	400
6749	CGA	300	5 15/16						0
6750	CGAM	500	0.6250				0.1875	0.6250	0
6751	CGAR	400	7.0000				7.0000	14.0000	0
6752	CGAS	500	6 3/4				6 5/8	6 3/4	0
6753	CGAX	0							0
6754	CGBIX	0	9.85				9.85	9.85	0
6755	CGBTX	0	10.26				10.26	10.26	0
6756	CGC	300	16 1/8				15 5/8	16 5/8	0
6757	CGCO	500	2 3/4	2 3/4	2 3/4	2 3/4	2 5/8	2 3/4	500
6758	CGCP	100	11 3/4	12	12	11 3/4	11 3/4	12 1/4	4200
6759	CGCXX	0	0.52				5.20	5.29	445
6760	CGEN	200	20	19 3/4	20 1/8	19 3/8	19 3/8	20 1/8	4600
6761	CGES	200	22 1/2	22 1/8	22 3/4	22 1/8	22 1/8	22 3/4	2200
6762	CGF/WD	0					5 1/8	5 5/8	0
6763	CGFIX	0	11.16				11.16	11.16	0
6764	CGFLX	0	13.60				13.60	14.39	0
6765	CGFV	0							0
6766	CGG	0							0
6767	CGGI	1000	16	15 3/4	16	15 1/4	15 1/4	16	13800
6768	CGGpT	800	25 1/4	25 1/4	25 1/4	25 1/4			800
6769	CGH	0							0
6770	CGI	1000	23 3/4						0
6771	CGII	200	0.1875				0.1875	0.3750	0
6772	CGIIC	0							0
6773	CGINX	0	17.97				17.97	19.64	0
6774	CGIO	0							0
6775	CGIP	0							0
6776	CGIR	0							0
6777	CGIX	100	7 1/8	7 1/2	7 7/8	7	6 7/8	7 1/2	11900
6778	CGL	0							0
6779	CGL.A	0							0
6780	CGL/A	300	13 5/8						0
6781	CGLA	0							0
6782	CGLB	1000	0.9375	1.0000	1.0000	0.9375	0.9375	1.0000	22500
6783	CGLD	0							0
6784	CGLDF	0	2.5200						0
6785	CGM	100	13 1/4				13 3/8	13 3/4	0
6786	CGMAX	0	9.43				9.43	9.43	0
6787	CGME	400	4.6250				3.8750	4.7500	0
6788	CGMM	0							0
6789	CGMRX	0	12.72				12.72	12.72	0
6790	CGMS	0							0
6791	CGMT	0							0
6792	CGMV	4000	2 3/8				2 5/16	2 3/8	0
6793	CGMXX	0	0.55				4.75	4.85	5092
6794	CGN	200	4 3/8	4 3/8	4 3/8	4 3/8			200
6795	CGNE	4000	5	4 13/16	5 3/32	4 3/4	4 15/16	5	182500
6796	CGNX	200	13	13	13	12 1/2	12 3/4	13	132100
6797	CGO	0							0
6798	CGOGX	0	8.13				8.13	8.51	0
6799	CGP	100	43 1/8	43 1/8	43 1/8	43 1/8	42 3/8	43	100
6800	CGPA	0							0
6801	CGPB	0							0
6802	CGPC	0							0
6803	CGPE	0							0
6804	CGPG	0							0
6805	CGPH	0							0
6806	CGPI	200	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	11 1/4	200
6807	CGPL	0							0
6808	CGPM	0							0
6809	CGPN	0							0
6810	CGPO	0							0
6811	CGPT	0							0
6812	CGPpA	1000	149 1/2				152	156	0
6813	CGPpB	100	120 1/4						0
6814	CGPpH	200	25 3/4	25 3/4	25 7/8	25 3/4			10300
6815	CGR	700	10 7/8	10 7/8	10 7/8	10 7/8	10 3/4	11 1/8	700
6816	CGRBX	0	19.69				19.69	19.69	0
6817	CGRF	0							0
6818	CGRFX	0	10.93				10.93	10.93	0
6819	CGRM	2600	12 15/16	12 7/8	13	12 3/8	12 3/4	13	114000
6820	CGRO	1000	7 1/8	7 3/8	7 3/8	7	7	7 1/8	17400
6821	CGRP	0							0
6822	CGRV	0							0
6823	CGRWX	0	19.56				19.56	20.75	0
6824	CGRZ	1000	27.2500						0
6825	CGS	1000	5 7/16						0
6826	CGS.A	0							0
6827	CGSC	3000	0.0200						0
6828	CGSFX	0	9.95				9.95	9.95	0
6829	CGSI	0							0
6830	CGSM	0							0
6831	CGSMY	0							0
6832	CGSRA	0							0
6833	CGSXX	0	0.44				4.52	4.54	4904
6834	CGTC	1000	0.0100				0.0100	0.0300	0
6835	CGTH	0							0
6836	CGU/WS	0					3/8	7/8	0
6837	CGUAX	0	11.98				11.98	12.71	0
6838	CGUL	1000	7/8				3/4	15/16	0
6839	CGVIX	0	4.87				4.87	4.87	0
6840	CGVTX	0	16.27				16.27	16.90	0
6841	CGW	500	24 1/2				20 5/8	21 1/8	0
6842	CGWM	0							0
6843	CGWT	0							0
6844	CGXX	0							0
6845	CGY	300	22				22 1/8	22 1/2	0
6846	CGZ	0							0
6847	CH	500	22	22	22	22	21 5/8	22 1/8	800
6848	CHA	100	43 1/8				43 5/8	44	0
6849	CHAA	0							0
6850	CHAAX	0	13.39				13.39	13.39	0
6851	CHAC	0							0
6852	CHAE	0							0
6853	CHAG	1000	2.6250				2.5000	3.5000	0
6854	CHAH	0							0
6855	CHAHP	0							0
6856	CHAI	500	5 1/2	5 1/2	5 5/8	5 1/2	5 1/2	5 5/8	16900
6857	CHAIU	200	9 1/2				8 1/2	12	0
6858	CHAIW	2000	2 7/32	2 3/8	2 3/8	2 7/32	2 3/16	2 5/16	11700
6859	CHAIZ	500	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 7/16	500
6860	CHAL	0							0
6861	CHAN	0							0
6862	CHANF	1000	5 15/16	5 15/16	5 15/16	5 15/16	5 5/8	6	1000
6863	CHAP	30000	0.1400	0.1400	0.1400	0.1250	0.1300	0.1400	73100
6864	CHAR	2000	1 3/16	1 1/8	1 3/16	1 1/8	1 1/8	1 3/16	10500
6865	CHAS	400	14.6250						0
6866	CHAT	3400	2 15/16	2 13/16	3 1/8	2 13/16	2 15/16	3	136000
6867	CHAV	0							0
6868	CHAW	9000	0.5000				0.4375	0.8750	0
6869	CHAZ	0							0
6870	CHB	500	19 7/8	19 1/2	20	19 1/2	19 3/4	20 1/8	3400
6871	CHBA	0							0
6872	CHBB	0							0
6873	CHBC	0							0
6874	CHBE	0							0
6875	CHBI	300	11.2500	11.2500	11.2500	11.2500	11.2500	13.7500	1300
6876	CHBL	0							0
6877	CHBN	0							0
6878	CHBR	0							0
6879	CHBV	0							0
6880	CHBW	0							0
6881	CHBX	0							0
6882	CHBY	0							0
6883	CHBw	0					20	21	0
6884	CHC	1000	9						0
6885	CHCA	3000	5/16	5/16	5/16	9/32	9/32	11/32	18500
6886	CHCBX	0	6.74				6.74	6.74	0
6887	CHCC	0							0
6888	CHCG	0							0
6889	CHCL	5000	0.7500				0.6875	0.8750	0
6890	CHCLX	0	7.01				7.01	7.32	0
6891	CHCO	100	23	21 1/4	23	21 1/4	21 1/4	23	2600
6892	CHCR	10000	0.1875				0.1875	0.2812	0
6893	CHCS	500	5 7/8	6 1/8	6 1/8	5 3/4	5 3/4	6	17900
6894	CHCXX	0	0.46				4.84	4.94	1236
6895	CHD	300	21 1/2	21 1/2	21 1/2	21 1/2	21	21 3/4	300
6896	CHDC	0							0
6897	CHDI	0							0
6898	CHDL	0							0
6899	CHDN	100	35 3/4	37 3/4	37 3/4	34 1/2	34 1/2	37	3700
6900	CHDV	0							0
6901	CHDVF	0							0
6902	CHDX	100	3 1/8				3 1/8	3 3/4	0
6903	CHDXU	2000	6 1/4	5 1/4	6 1/4	5 1/4	5 1/2	6 1/2	9000
6904	CHDXW	4500	1 13/16				1	2	0
6905	CHDXZ	500	29/32				1/2	1	0
6906	CHDZ	0							0
6907	CHE	100	38 5/8	38 3/4	38 3/4	38 5/8	38 5/8	39 1/8	500
6908	CHEAX	0	14.93				14.93	15.39	0
6909	CHEE	0							0
6910	CHEF	10000	3/8	3/8	3/8	3/8	5/16	3/8	10300
6911	CHEI	0							0
6912	CHEM	400	5 1/2	5 5/8	5 5/8	5 1/2	5 1/2	5 7/8	5500
6913	CHEO	0							0
6914	CHER	0							0
6915	CHERA	4000	10 7/8	10 3/4	11	10 3/4	10 3/4	11 1/2	10000
6916	CHERB	2900	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	11	5000
6917	CHES	50000	0.0100	0.0075	0.0100	0.0075	0.0075	0.0125	70000
6918	CHESX	0	14.99				14.99	14.99	0
6919	CHEU	0							0
6920	CHEUY	0	7.7000				7.8000	7.9500	0
6921	CHEX	1000	2.8125	2.8125	2.8125	2.8125	2.5000	2.8125	1000
6922	CHEYX	0	19.34				19.34	19.34	0
6923	CHEZ	2000	5	5 1/8	5 1/8	4 7/8	5	5 1/8	32000
6924	CHF	300	4 3/4	4 3/4	4 3/4	4 3/4	4 5/8	5	300
6925	CHFB	2000	5				5	5 1/4	0
6926	CHFC	100	38 1/4	38	38 1/4	38	36 1/4	38 1/4	200
6927	CHFR	0							0
6928	CHFT	0							0
6929	CHGC	0							0
6930	CHGCF	0							0
6931	CHGE	0							0
6932	CHGEH	0							0
6933	CHGEL	100	64.0000						0
6934	CHGEM	200	61.7500						0
6935	CHGEN	100	56.6250						0
6936	CHGEZ	100	56.0000						0
6937	CHGIX	0	20.91				20.91	22.01	0
6938	CHGN	0							0
6939	CHGNF	600	13 1/8	13 1/8	13 3/8	13 1/8	13 1/8	13 3/8	4100
6940	CHGO	500	5 1/4	5 1/4	5 1/2	5 1/4	5 1/4	5 3/8	55800
6941	CHGOW	4000	1 1/8	1 1/16	1 1/8	1 1/16	1 1/16	1 1/8	43600
6942	CHGXX	0	0.72				4.71	4.81	425
6943	CHHw	0					15	15 1/2	0
6944	CHI	1000	1	1	1	1			1000
6945	CHIC	0							0
6946	CHIGX	0	12.50				12.50	12.50	0
6947	CHIK	3600	10				9 1/2	10 1/4	0
6948	CHINX	0	10.23				10.23	10.23	0
6949	CHIO	0							0
6950	CHIP	500	0.4200	0.4200	0.4200	0.4200	0.4200	0.4700	700
6951	CHIR	3300	21 1/4	21 1/8	21 3/8	20 3/4	21 1/4	21 3/8	1012000
6952	CHIp	1000	3/16				5/32	9/32	0
6953	CHIw	1000	11/64				9/64	13/64	0
6954	CHK	500	54				57	57 5/8	0
6955	CHKA	0							0
6956	CHKC	0							0
6957	CHKE	1500	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	12000
6958	CHKK	0							0
6959	CHKM	0							0
6960	CHKN	0							0
6961	CHKP	0							0
6962	CHKPF	1000	28 5/8	29 3/4	30 1/2	27 7/8	28 5/8	28 3/4	119900
6963	CHKR	200	13/16	15/16	15/16	13/16	13/16	29/32	236500
6964	CHKS	0							0
6965	CHKT	0							0
6966	CHKX	0							0
6967	CHKw	0					58 5/8	60 5/8	0
6968	CHL	100	71				70 1/8	70 3/4	0
6969	CHLB	0							0
6970	CHLC	0							0
6971	CHLD	1800	9/16				3/8	9/16	0
6972	CHLDW	5000	1/8	1/8	1/8	1/8	1/8	5/16	5000
6973	CHLG	0							0
6974	CHLI	10000	0.3750						0
6975	CHLM	0							0
6976	CHLN	100	10 1/2	10 1/2	10 1/2	10	10	10 1/2	2900
6977	CHLP	0							0
6978	CHLR	10000	0.1250				0.0312	0.1250	0
6979	CHLT	0							0
6980	CHLU	0							0
6981	CHLV	0							0
6982	CHLW	0							0
6983	CHLWY	0	4.4900				4.5800	4.7200	0
6984	CHLpG	100	29 3/4				29 5/8	29 7/8	0
6985	CHLpH	1000	25 1/4				25 1/4	25 3/8	0
6986	CHLpI	800	25 1/8				25	25 1/4	0
6987	CHLpJ	200	25 1/8				24 7/8	25 1/8	0
6988	CHLpK	200	25 1/8				25	25 1/8	0
6989	CHLpL	100	86 1/2				85 1/2	87 1/2	0
6990	CHM	2000	1 7/8				1 3/4	2 1/16	0
6991	CHMD	1000	14 7/16	13 7/8	14 3/4	13 7/8	14 3/8	14 1/2	199300
6992	CHMG	1600	34.2500	33.2500	34.2500	33.2500	33.5000	36.0000	3900
6993	CHML	500	28 1/4	29 1/4	29 1/2	27	28 1/4	29 1/4	66800
6994	CHMN	2000	1.0000						0
6995	CHMO	0							0
6996	CHMP	1000	20 1/4	20 1/4	20 1/4	19 1/2	19 3/4	20 1/2	7500
6997	CHN	1000	11 3/4				11 3/8	12 1/2	0
6998	CHNA	2000	4 13/16	4 3/4	4 15/16	4 5/8	4 13/16	4 7/8	113400
6999	CHNAD	1200	4 5/16				4 5/16	4 3/8	0
7000	CHNC	0							0
7001	CHNCF	0							0
7002	CHNDX	0	14.72				14.72	14.72	0
7003	CHNF	0							0
7004	CHNI	0							0
7005	CHNL	300	11 1/4	12	12	11 1/4	11 1/4	12	500
7006	CHNTX	0	226.49				226.49	226.49	0
7007	CHO	150000	18 3/8				17 7/8	18 3/8	0
7008	CHOC	0							0
7009	CHOE	0							0
7010	CHOF	0							0
7011	CHOG	0							0
7012	CHOI	0							0
7013	CHOR	1400	50.5000						0
7014	CHOT	0							0
7015	CHOX	0							0
7016	CHOY	0							0
7017	CHOZ	0							0
7018	CHP	7000	29 1/8						0
7019	CHPC	0							0
7020	CHPM	0							0
7021	CHPMF	3000	0.1300						0
7022	CHPP	100	0.2600	0.2600	0.2600	0.2600	0.2600	0.5625	100
7023	CHPS	1000	19 1/16	19 1/4	19 5/8	19	19	19 1/8	433300
7024	CHR	27100	22	22	22	22	21 3/8	22 1/4	27100
7025	CHRB	2000	11/32	13/32	13/32	11/32	11/32	13/32	57500
7026	CHREX	0	11.62				11.62	11.62	0
7027	CHRG	0							0
7028	CHRH	0							0
7029	CHRHY	0	8.2500						0
7030	CHRI	2000	25 3/4	26	26 1/4	25 1/4	25 1/4	25 3/4	13100
7031	CHRS	600	4 1/2	4 11/16	4 11/16	4 7/16	4 1/2	4 5/8	533800
7032	CHRT	100	15				14 5/8	15 1/8	0
7033	CHRU	0							0
7034	CHRX	1000	11	11 1/8	11 1/2	11	11	11 1/2	34200
7035	CHRZ	900	27 7/8	27 1/2	28 1/2	27 1/2	27 3/4	28 3/8	39500
7036	CHS	300	2 1/2				2 3/8	2 3/4	0
7037	CHSC	0							0
7038	CHSCX	0	10.97				10.97	10.97	0
7039	CHSE	500	10 3/4	11 1/4	11 1/4	10 3/4	10 3/4	11 1/4	55800
7040	CHSIX	0	15.00				15.00	15.00	0
7041	CHSK	0							0
7042	CHSPX	0	13.75				13.75	13.75	0
7043	CHT	3200	5 1/4				4 1/2	4 7/8	0
7044	CHTAX	0	9.56				9.56	9.56	0
7045	CHTBX	0	9.87				9.87	9.87	0
7046	CHTC	0							0
7047	CHTD	100	4.6250	5.0000	5.1250	4.6250	4.7500	5.1250	21600
7048	CHTE	0							0
7049	CHTFX	0	10.51				10.51	10.95	0
7050	CHTIX	0	16.04				16.04	16.04	0
7051	CHTK	0							0
7052	CHTL	1200	4 1/16	3 15/16	4 1/8	3 7/8	4 1/16	4 1/8	83100
7053	CHTM	0							0
7054	CHTOX	0	17.17				17.17	18.07	0
7055	CHTP	1000	2.2500				1.7500	2.2500	0
7056	CHTR	100	24 3/4	23 1/4	24 3/4	23 1/4	24	24 3/4	30000
7057	CHTRX	0	11.10				11.10	11.75	0
7058	CHTT	200	8 1/2	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	2000
7059	CHTXX	0	0.27				2.85	2.90	711
7060	CHU	0							0
7061	CHUR	5000	0.0900	0.0900	0.1000	0.0900	0.0850	0.0950	103000
7062	CHUSX	0	10.70				10.70	10.70	0
7063	CHUX	8000	11 1/2	11 1/2	12 1/4	11 1/2	11 1/2	12	18400
7064	CHV	300	66 3/8	66 7/8	66 7/8	66 3/8	66	66 1/2	10800
7065	CHVA	0							0
7066	CHVB	0							0
7067	CHVC	0							0
7068	CHVD	0							0
7069	CHVE	0							0
7070	CHVG	0							0
7071	CHVH	0							0
7072	CHVI	0							0
7073	CHVK	0							0
7074	CHVL	0							0
7075	CHVM	0							0
7076	CHVN	0							0
7077	CHVO	0							0
7078	CHVP	0							0
7079	CHVR	0							0
7080	CHVS	0							0
7081	CHVT	0							0
7082	CHVV	0							0
7083	CHVW	0							0
7084	CHVX	0							0
7085	CHVY	0							0
7086	CHVZ	0							0
7087	CHWK	0							0
7088	CHX	100	8 1/8				7 3/4	8 1/8	0
7089	CHXA	0							0
7090	CHXC	0							0
7091	CHXH	0							0
7092	CHXN	0							0
7093	CHXO	0							0
7094	CHY/WS	300	2 1/4				2 1/4	2 1/2	0
7095	CHYBX	0	10.06				10.06	10.56	0
7096	CHYD	0							0
7097	CHYN	5000	0.0100						0
7098	CHYO	0							0
7099	CHYT	0							0
7100	CHZ	5000	42 1/2	41	42 1/2	41	41 1/8	41 3/4	8000
7101	CHZC	0							0
7102	CHZF	0							0
7103	CHZI	0							0
7104	CHZM	0							0
7105	CHZN	0							0
7106	CHZw	0					19 5/8	20 7/8	0
7107	CI	100	126 1/2				125	130	0
7108	CIA	100	8 15/16						0
7109	CIAM	0							0
7110	CIAT	300	3 1/4				3 1/4	3 7/8	0
7111	CIB	1000	19 1/2				18 1/8	18 7/8	0
7112	CIBC	5000	50 3/4	50 1/4	51	50	50 3/4	51 1/8	67400
7113	CIBH	0							0
7114	CIBI	600	17 1/4	18 1/4	18 1/4	17 1/4	17 1/4	18 1/4	1000
7115	CIBKF	0							0
7116	CIBL	0							0
7117	CIBN	100	22.5000						0
7118	CIBR	100	34	36 1/2	37	31 1/4	33 1/4	34	1145400
7119	CIBS	1000	50.0000				12.6250	13.2500	0
7120	CIC	300	16 1/8	15 7/8	16 1/8	15 7/8			6400
7121	CICC	1800	1 9/16	1 5/8	1 5/8	1 1/2	1 5/16	1 9/16	21000
7122	CICG	900	23.0625	23.1250	24.3750	22.1250	21.8750	24.3750	2300
7123	CICI	200	5.4375						0
7124	CICS	1800	30 1/2	30 1/2	30 1/2	30 1/2	30 1/2	31	1800
7125	CID	500	22 1/8				22 1/8	22 5/8	0
7126	CIDC	0							0
7127	CIDE	0							0
7128	CIDG	0							0
7129	CIDN	400	2 1/2				2 1/2	2 13/16	0
7130	CIDT	0							0
7131	CIEI	6200	0.0800				0.1000	0.1400	514800
7132	CIF	900	6 7/8				7	7 3/8	0
7133	CIF.A	0							0
7134	CIF.B	0							0
7135	CIFAX	0	10.28				10.28	10.91	0
7136	CIFBX	0	10.06				10.06	10.06	0
7137	CIFC	500	14.0000						0
7138	CIFD	0							0
7139	CIFI	0							0
7140	CIFIX	0	11.83				11.83	11.83	0
7141	CIFR	0							0
7142	CIFS	0							0
7143	CIG	100	27				26 3/4	27 1/4	0
7144	CIGA	0							0
7145	CIGC	0							0
7146	CIGCF	0							0
7147	CIGE	0							0
7148	CIGG	0							0
7149	CIGH	0							0
7150	CIGI	8000	0.2187	0.2187	0.2187	0.2187	0.1562	0.2187	11000
7151	CIGN	0							0
7152	CIGNO	0							0
7153	CIGP	0							0
7154	CIGR	100	10 3/4	11	11	10 3/4	10 3/4	11	13500
7155	CIGRW	100	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 3/8	3100
7156	CIGY	0							0
7157	CIGZ	0							0
7158	CII	300	10 3/8						0
7159	CIII	1000	2.7500				1.8750	2.7500	0
7160	CIIR	0							0
7161	CIIT	0							0
7162	CILE	0							0
7163	CILT	0							0
7164	CILTL	100	67.7500						0
7165	CILTM	10000	99.8500						0
7166	CILTN	0							0
7167	CIM	200	7 7/16				7 1/4	7 9/16	0
7168	CIMA	1000	7 3/8	7 1/2	7 1/2	7 3/8	7 3/8	7 1/2	3400
7169	CIMC	0							0
7170	CIMT	0							0
7171	CIMTF	300	4 1/4	4	4 1/4	4	4	4 1/4	700
7172	CIMX	2000	4.7500	4.7500	4.7500	4.7500	4.5000	5.2500	2000
7173	CIMXX	0							0
7174	CIN	100	32 7/8	32 7/8	32 7/8	32 7/8	32 1/2	32 5/8	806900
7175	CINA	0							0
7176	CINB	0							0
7177	CINC	7000	0.3437	0.3750	0.3750	0.3437	0.3125	0.4687	15100
7178	CIND	5000	25/64				3/8	13/32	0
7179	CINDE	1000	0.0625	0.1500	0.1500	0.0625	0.1563	0.2188	11000
7180	CINDW	3600	1/64						0
7181	CINDZ	20000	1/64						0
7182	CINE	2500	1 5/8	1 19/32	1 5/8	1 15/32	1 1/2	1 5/8	19600
7183	CINF	100	57 3/8	57 3/8	57 3/8	57	57	57 3/8	144600
7184	CINFG	4	127	129	129	127	127	129	54
7185	CINFX	0	14.49				14.49	14.49	0
7186	CINI	0							0
7187	CINL	0							0
7188	CINM	0							0
7189	CINMX	0	10.49				10.49	10.79	0
7190	CINN	0							0
7191	CINO	0							0
7192	CINP	0							0
7193	CINR	0							0
7194	CINRF	400	22 1/4	20 3/4	23 1/4	20 3/4	22 1/4	23 1/4	157900
7195	CINS	1500	10 3/4	10 7/8	10 7/8	10 3/4	10 5/8	10 7/8	7600
7196	CINT	0							0
7197	CINWE	0							0
7198	CINZE	0							0
7199	CINpA	100	62 1/2						0
7200	CINpB	200	79 3/8						0
7201	CINpG	0							0
7202	CINpI	0							0
7203	CIP	1100	36 1/8				36 1/8	36 7/8	0
7204	CIPC	0					0.0100	0.5000	0
7205	CIPM	0							0
7206	CIPN	0							0
7207	CIPR	0							0
7208	CIPS	0							0
7209	CIPSG	400	22.8750						0
7210	CIPSI	0							0
7211	CIPSM	100	73.0500						0
7212	CIPSN	200	56.9250						0
7213	CIPSP	200	22.7500	22.7500	22.7500	22.7500			200
7214	CIR	500	34 3/4				34 1/2	35	0
7215	CIRA	0							0
7216	CIRC	0							0
7217	CIRD	0							0
7218	CIRH	0							0
7219	CIRI	0							0
7220	CIRK	0							0
7221	CIRL	0							0
7222	CIRQ	0							0
7223	CIRQF	1000	7/16	7/16	7/16	7/16	11/32	7/16	1000
7224	CIRR	0							0
7225	CIRT	0							0
7226	CIRV	0							0
7227	CIRX	0							0
7228	CIRY	0							0
7229	CIRZ	0							0
7230	CIS/B	500	8 1/2						0
7231	CISB	0							0
7232	CISBF	0	5.4000						0
7233	CISC	5000	2 1/16	1 31/32	2 1/16	1 31/32	1 13/16	2 1/16	10100
7234	CIST	3000	0.3300	0.3300	0.3300	0.3300	0.3300	0.3600	3000
7235	CISV	0							0
7236	CITA	2000	13	13	13	12 3/8	12 1/8	13	16900
7237	CITCN	20000	105.1250						0
7238	CITCO	15000	103.0000						0
7239	CITGS	2000	6.2500	6.2500	6.2500	6.2500			2000
7240	CITN	3000	3 7/8	3 3/4	3 7/8	3 3/4	3 3/4	4	9100
7241	CITQ	0							0
7242	CITXX	0	0.32				4.93	5.04	2275
7243	CITY	500	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4	2500
7244	CIU	0							0
7245	CIVA	0							0
7246	CIVC	600	9 1/8	9 1/4	9 1/4	9 1/8	9	9 1/4	3400
7247	CIWP	0							0
7248	CIWPP	0							0
7249	CIWV	100	25.5000	25.0000	25.5000	25.0000			200
7250	CIZC	0							0
7251	CIZCF	0							0
7252	CJ	700	24 13/16	24 13/16	24 13/16	24 13/16			700
7253	CJBCF	0	0.1875						0
7254	CJER	0							0
7255	CJFC	800	35 1/4				35	35 1/4	0
7256	CJJ	0							0
7257	CJV	0							0
7258	CJY	0							0
7259	CJZ	0							0
7260	CK	300	23 7/8				23 3/8	24	0
7261	CKC	300	5 7/8				5 3/4	6 1/4	0
7262	CKCD	0							0
7263	CKCF	0							0
7264	CKCI	0							0
7265	CKCL	0							0
7266	CKCP	0							0
7267	CKCX	0							0
7268	CKDM	0							0
7269	CKDN	10000	0.0100				0.0100	0.0150	0
7270	CKE	100	23 3/8				23 3/8	23 3/4	0
7271	CKEA	0							0
7272	CKEE	0							0
7273	CKEI	0							0
7274	CKEL	0							0
7275	CKEN	0							0
7276	CKEO	0							0
7277	CKER	0							0
7278	CKES	0							0
7279	CKET	0							0
7280	CKEX	0							0
7281	CKFB	400	19 3/4				19 3/4	20 3/4	0
7282	CKFR	5000	18	17 7/8	18 1/8	17 3/4	17 3/4	18 1/8	170100
7283	CKH	30000	54 5/8	55 7/8	55 7/8	54 1/2	54 3/8	54 3/4	257700
7284	CKI	0							0
7285	CKIAX	0	17.10				17.10	17.10	0
7286	CKIEX	0	16.94				16.94	17.74	0
7287	CKM	0							0
7288	CKOR	1000	57				56 3/4	57 1/2	0
7289	CKP	1000	22 1/8	22 1/8	22 1/8	22 1/8	21 7/8	22 1/4	1900
7290	CKPA	0							0
7291	CKPC	0							0
7292	CKPF	0							0
7293	CKPI	0							0
7294	CKPL	0							0
7295	CKPN	0							0
7296	CKPR	0							0
7297	CKPZ	0							0
7298	CKPw	0					18 7/8	21 1/8	0
7299	CKR	200	29 1/2	29 7/8	29 7/8	29 1/2	29 5/8	30 1/8	300
7300	CKRB	0							0
7301	CKRF	0							0
7302	CKRI	0							0
7303	CKRL	0							0
7304	CKRM	0							0
7305	CKRN	0							0
7306	CKRP	0							0
7307	CKRR	0							0
7308	CKRS	0							0
7309	CKRY	0							0
7310	CKSG	800	19 7/8	20 3/4	20 3/4	19 1/2	19 7/8	20 1/4	39900
7311	CKT/WS	1000	1 1/2						0
7312	CKw	0							0
7313	CL	200	90 5/8	90 7/8	91	90 5/8	90 3/8	90 3/4	1900
7314	CLA	0							0
7315	CLAE	0							0
7316	CLAR	0							0
7317	CLAS	3000	11 5/8				11 1/4	11 5/8	0
7318	CLAXX	0							0
7319	CLB	1000	21 1/8				20 7/8	21 1/4	0
7320	CLBA	0							0
7321	CLBF	100	32.2500	32.2500	32.2500	32.2500	31.7500	33.7500	100
7322	CLBG	0							0
7323	CLBGB	0							0
7324	CLBK	1000	15	15 1/4	15 5/8	15	15	15 1/2	9200
7325	CLBLF	0	6.3000						0
7326	CLBMF	0							0
7327	CLBN	2000	4.7500				4.7500	5.1250	0
7328	CLBT	0							0
7329	CLBY	0							0
7330	CLBYF	0							0
7331	CLC	100	21 1/8				21 1/2	22	0
7332	CLCD	0							0
7333	CLCDF	500	2 11/16	2 5/8	2 3/4	2 9/16	2 9/16	2 11/16	49100
7334	CLCE	1300	0.8750				0.6250	1.5000	0
7335	CLCF	0							0
7336	CLCI	10000	4 7/8	5 1/16	5 1/16	4 7/8	4 7/8	5 1/16	104400
7337	CLCL	3000	0.2000				0.1600	0.2000	0
7338	CLCM	1000	0.0250	0.0250	0.0250	0.0250	0.0250	0.0450	1000
7339	CLCN	0							0
7340	CLCP	1000	2 1/2	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	5300
7341	CLCR	500	3.4375	3.4375	3.4375	3.4375	3.1875	3.4375	500
7342	CLCX	100	26 1/2	26 1/2	28	26 1/2	26 1/2	28	3100
7343	CLD	1500	1 5/8	1 3/4	1 3/4	1 5/8	1 1/2	1 7/8	3400
7344	CLDB	300	42.3750						0
7345	CLDC	0							0
7346	CLDD	0							0
7347	CLDE	0							0
7348	CLDH	0							0
7349	CLDN	1500	8 1/2	8 3/4	8 3/4	8 1/2	8 1/2	8 3/4	3600
7350	CLDP	0							0
7351	CLDR	200	41 3/4	40 1/2	42	40 1/2	41 1/4	42	88000
7352	CLDS	0							0
7353	CLDSR	0							0
7354	CLE	100	17	17 5/8	17 5/8	17	17	17 3/8	1300
7355	CLEA	100	0.5312	0.5312	0.5312	0.4687	0.4687	0.5312	8100
7356	CLEB	40000	1/4				7/32	1/4	0
7357	CLEC	0							0
7358	CLEH	0							0
7359	CLEK	0							0
7360	CLEL	0							0
7361	CLEN	0							0
7362	CLEO	0							0
7363	CLER	3000	0.0200						0
7364	CLES	0							0
7365	CLET	0							0
7366	CLEw	0					24 1/8	24 7/8	0
7367	CLF	10000	36 1/8				40 3/8	40 3/4	0
7368	CLFA	0							0
7369	CLFC	200	13.5000	13.5000	13.5000	13.5000	13.2500	14.0000	200
7370	CLFD	100	36.0000						0
7371	CLFE	0							0
7372	CLFF	0							0
7373	CLFFF	0							0
7374	CLFI	0							0
7375	CLFL	100	0.0100				0.0100	0.0700	0
7376	CLFM	0							0
7377	CLFR	0							0
7378	CLFRY	0							0
7379	CLFS	0							0
7380	CLFT	0							0
7381	CLFW	0							0
7382	CLFY	300	45 3/4	45 5/8	46 1/4	45	45 1/2	46	203100
7383	CLGXX	0	0.46				4.46	4.60	3751
7384	CLGY	5000	4 5/8	4 5/8	5	4 5/8	4 5/8	4 7/8	20900
7385	CLGYW	1000	1 5/16	1 3/8	1 3/8	1 1/4	1 1/4	1 1/2	15600
7386	CLH	0							0
7387	CLHB	500	2 3/8	2 1/2	2 5/8	2 3/8	2 3/8	2 5/8	18200
7388	CLHH	1400	1.0000				0.8750	2.5000	0
7389	CLI	1000	27 1/8				26 1/4	26 5/8	0
7390	CLIB	0							0
7391	CLIBX	0	6.39				6.39	6.39	0
7392	CLIC	0							0
7393	CLIFE	0							0
7394	CLII	0							0
7395	CLIJ	0							0
7396	CLIK	0							0
7397	CLIL	0							0
7398	CLIM	0							0
7399	CLIN	0							0
7400	CLIPE	0							0
7401	CLIRA	300	21.0000						0
7402	CLIX	300	4 1/8	4 1/4	4 1/2	4	4 1/8	4 3/8	161300
7403	CLKXF	0							0
7404	CLL	2300	3/4	3/4	3/4	3/4			4300
7405	CLM	200	8				7 7/8	8 1/4	0
7406	CLMB	0							0
7407	CLMBX	0	33.97				33.97	33.97	0
7408	CLMI	4000	0.0100				0.0100	0.0700	0
7409	CLMM	0							0
7410	CLMNX	0	7.14				7.14	7.50	0
7411	CLMPX	0	7.37				7.37	7.74	0
7412	CLMT	1000	29	27	29	27	28 1/4	29 1/4	159500
7413	CLMW	0							0
7414	CLMXX	0	0.35				2.82	2.76	544
7415	CLN	600	14				13 1/8	13 5/8	0
7416	CLNB	0							0
7417	CLNC	0							0
7418	CLNE	0							0
7419	CLNF	0							0
7420	CLNG	10000	0.5000				0.1250	0.6250	0
7421	CLNI	200	0.1250	0.1250	0.1250	0.1250	0.1250	0.3125	200
7422	CLNL	0							0
7423	CLNP	1500	16	15 1/4	16 1/4	15 1/4	15 7/8	16 1/4	45300
7424	CLNPP	1800	38 1/4	37	38 1/2	37	38	40	7300
7425	CLNT	0							0
7426	CLNTF	2600	14 5/8	15 3/8	15 3/8	14 5/8	14 5/8	15 1/8	67100
7427	CLNW	0					0.0010	0.0900	0
7428	CLNWV	0							0
7429	CLNX	7000	0.0150				0.0150	0.0312	0
7430	CLNw	0					20 3/8	21 5/8	0
7431	CLOC	100	7.2500						0
7432	CLOP	0							0
7433	CLOR	300	0.1200				0.1200	0.3000	0
7434	CLOS	100	2.0000						0
7435	CLOT	0							0
7436	CLOW	0							0
7437	CLP	100	26 1/4				26 1/8	26 5/8	0
7438	CLPAF	0	2.2500						0
7439	CLPB	0							0
7440	CLPF	0							0
7441	CLPI	300	3/4	11/16	3/4	11/16	11/16	3/4	800
7442	CLPO	200	0.4375	0.4375	0.4375	0.4375	0.4375	0.6250	200
7443	CLPZ	0							0
7444	CLPZF	100	5 1/2	4 3/4	5 3/4	4 3/4	5 1/2	5 3/4	34900
7445	CLQ	1000	5 7/8				5 5/8	6 1/8	0
7446	CLR	1000	3/16						0
7447	CLR.A	0							0
7448	CLRC	900	6.5000	6.6250	6.5000	6.5000	6.5000	9.0000	13400
7449	CLRI	600	11 3/4	11 1/2	11 3/4	11 1/4	11	11 3/4	3600
7450	CLRL	0							0
7451	CLRN	0							0
7452	CLRY	4000	0.9600						0
7453	CLSBX	0	7.28				7.28	7.28	0
7454	CLSI	30000	0.0100				0.0100	0.0200	0
7455	CLSPX	0	22.83				22.83	22.83	0
7456	CLST	600	7 5/8	7	7 5/8	7	7 3/8	7 5/8	51100
7457	CLT	300	22 7/8				23	23 5/8	0
7458	CLTA	0							0
7459	CLTB	0							0
7460	CLTC	0							0
7461	CLTD	0							0
7462	CLTDF	1700	10 1/2	10 1/2	10 1/2	10 1/2	10 3/8	10 1/2	1700
7463	CLTK	500	12 7/8	13 1/8	13 1/2	12 3/4	12 3/4	13	70000
7464	CLTL	0							0
7465	CLTM	0							0
7466	CLTN	0							0
7467	CLTT	500	2.0000				2.0000	2.7500	0
7468	CLTX	0							0
7469	CLU	0							0
7470	CLUO	3700	3.0000	3.0000	3.0000	3.0000	2.5000	3.2500	3700
7471	CLUXX	0	0.46				4.42	4.50	472
7472	CLV	0							0
7473	CLVD	0							0
7474	CLVE	4000	0.5000				0.3125	0.5625	0
7475	CLVFA	300	3.3750				3.3750	4.5000	0
7476	CLWY	200	57/64				7/8	1 1/16	0
7477	CLX	200	106 1/2	105 1/4	106 3/4	105 1/4	106 3/8	106 7/8	11500
7478	CLXB	0							0
7479	CLXC	0							0
7480	CLXL	0							0
7481	CLXO	0							0
7482	CLXR	0							0
7483	CLXT	0							0
7484	CLXX	1000	2 5/16	2 5/32	2 5/16	2 1/16	2 1/8	2 5/16	32200
7485	CLXXL	1500	3/4				13/16	15/16	0
7486	CLXXZ	5000	23/32	5/8	7/8	5/8	5/8	1	67400
7487	CLY	1500	3/4				7/8	1 1/8	0
7488	CLYS	600	4 7/16	4 7/16	4 7/16	4 7/16	4 1/4	4 5/8	600
7489	CLZR	1700	6 47/64	6 5/8	6 7/8	6 3/8	6 1/2	6 3/4	9900
7490	CLZRW	300	1 7/8				2 1/8	2 7/8	0
7491	CLp	2030	65 1/64						0
7492	CM	200	29 1/4				28 3/4	29 1/4	0
7493	CMA	700	52 7/8	52 7/8	52 7/8	52 7/8	52 5/8	53	10700
7494	CMAA	0							0
7495	CMAB	0							0
7496	CMABX	0	7.80				7.80	7.80	0
7497	CMAC	0							0
7498	CMAE	0							0
7499	CMAG	500	3 1/32	3	3 1/16	2 7/8	2 15/16	3 1/32	197900
7500	CMAH	0							0
7501	CMAK	0							0
7502	CMAL	0							0
7503	CMAN	0							0
7504	CMAO	0							0
7505	CMAR	0							0
7506	CMAS	0							0
7507	CMAT	0							0
7508	CMAU	0							0
7509	CMAX	13500	4.6250						0
7510	CMAXX	0	0.51				3.08	3.10	78385
7511	CMAY	0							0
7512	CMB	100	85	85	85 1/8	84 7/8	85	85 1/2	10800
7513	CMB.W	0							0
7514	CMB/WS	300	39 5/8				37 7/8	40	0
7515	CMBA	0							0
7516	CMBB	0							0
7517	CMBBX	0	14.66				14.66	14.66	0
7518	CMBC	0							0
7519	CMBD	0							0
7520	CMBE	0							0
7521	CMBF	0							0
7522	CMBFX	0	12.15				12.15	12.15	0
7523	CMBH	0							0
7524	CMBL	0							0
7525	CMBM	0							0
7526	CMBN	0							0
7527	CMBO	0							0
7528	CMBP	0							0
7529	CMBR	0							0
7530	CMBS	0							0
7531	CMBT	0							0
7532	CMBV	0							0
7533	CMBW	0							0
7534	CMBX	0							0
7535	CMBXX	0	0.41				3.74	3.79	1344
7536	CMBY	0							0
7537	CMBp	10400	24 5/8	24 5/8	24 7/8	24 5/8			72400
7538	CMBpA	200	29	29	29	29			1000
7539	CMBpB	500	28 3/8						0
7540	CMBpC	300	30 3/8	30 1/2	30 1/2	30 3/8			1300
7541	CMBpD	200	25 3/4						0
7542	CMBpE	200	25 5/8	25 5/8	25 5/8	25 5/8			2600
7543	CMBpF	100	25 5/8				25 5/8	26	0
7544	CMBpG	200	30 1/4						0
7545	CMBpH	400	25 5/8	25 5/8	25 11/16	25 5/8			38700
7546	CMBpI	400	25 5/8	25 5/8	25 11/16	25 5/8			74300
7547	CMBpJ	300	25 5/8	25 5/8	25 3/4	25 5/8			129900
7548	CMBpK	400	25 1/2	25 1/2	25 5/8	25 1/2			31300
7549	CMBpL	200	22 3/8				25 1/4	25 5/8	0
7550	CMBpM	100	26 1/8						0
7551	CMBpN	4000	22 51/64						0
7552	CMC	400	31 3/4				30 3/8	30 7/8	0
7553	CMCA	0							0
7554	CMCAF	5000	12 5/8	12 3/4	12 7/8	12 3/8	12 1/2	12 7/8	303700
7555	CMCBX	0	9.71				9.71	9.71	0
7556	CMCC	0							0
7557	CMCG	0							0
7558	CMCI	1000	8 5/8	8 7/16	8 5/8	8 1/4	8 1/4	8 5/8	12200
7559	CMCM	0							0
7560	CMCO	400	15 5/8	15 1/4	15 5/8	15 1/4	15 1/4	15 5/8	25500
7561	CMCS	0							0
7562	CMCSA	24100	14 3/8	14 1/4	14 1/2	14 1/8	14 3/8	14 1/2	189400
7563	CMCSK	100	14 5/8	14 5/8	14 3/4	14 1/2	14 5/8	14 3/4	1322000
7564	CMCT	0							0
7565	CMCY	500	1.0000				0.8750	1.1250	0
7566	CMD	0					15 1/2	16	0
7567	CMDA	500	5 15/16	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	2000
7568	CMDAU	200	13.0000	13.0000	13.0625	13.0000	13.0000	17.0000	600
7569	CMDAW	1000	2	1 13/16	2	1 13/16	1 3/4	2	1200
7570	CMDC	0							0
7571	CMDI	2100	0.2500	0.2500	0.2500	0.2500	0.2500	0.4375	2100
7572	CMDIW	5000	0.0010						0
7573	CMDL	500	6 5/8	6 7/8	7	6 5/8	6 5/8	6 7/8	8800
7574	CMDO	2500	0.1300				0.1250	0.1700	0
7575	CMDR	500	2 3/4	2 3/4	2 3/4	2 3/4	2 1/4	3 1/4	1500
7576	CMDT	0							0
7577	CMDw	0							0
7578	CMED	300	3 1/16	3 1/16	3 1/8	3 1/16	3 1/16	3 1/8	4300
7579	CMEK	5000	0.0937				0.0937	0.2187	0
7580	CMEL	100	11	11 1/4	11 3/4	11	11	11 1/4	107600
7581	CMET	0							0
7582	CMETS	100	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	12	100
7583	CMEXX	0	0.72				4.86	4.99	376823
7584	CMF	1400	2 7/8				3 3/8	3 7/8	0
7585	CMFB	1000	13	13	13	13	13	13 3/4	2000
7586	CMFBX	0	17.05				17.05	17.05	0
7587	CMFC	1100	1.6875				1.2500	1.7500	0
7588	CMFH	100	13 3/4	14 1/8	14 1/4	13 3/4	13 3/4	15	4100
7589	CMFI	10000	0.1600	0.1900	0.1900	0.1600	0.1600	0.1700	28000
7590	CMFL	1600	0.5000				0.5000	1.0000	0
7591	CMFRF	0							0
7592	CMFX	3000	5.1250						0
7593	CMFXX	0	0.52				2.93	2.98	742
7594	CMG	100	3				2 1/8	2 3/4	0
7595	CMGBX	0	9.85				9.85	9.85	0
7596	CMGI	1600	9 5/8	9 7/8	10 1/8	9 5/8	9 5/8	9 3/4	152000
7597	CMGXX	0	0.71				4.83	4.91	33016
7598	CMH	300	16 5/8				16 3/4	17 1/8	0
7599	CMHB	0							0
7600	CMHI	1000	1.5000				1.2500	1.6250	0
7601	CMHL	500	31.7500						0
7602	CMHO	0							0
7603	CMHXX	0	0.74				2.84	2.89	1798
7604	CMHY	0							0
7605	CMHYX	0	9.80				9.80	9.80	0
7606	CMHw	0					21 5/8	23 7/8	0
7607	CMI	1000	14 7/8				14 1/2	15	0
7608	CMIBX	0	9.15				9.15	9.15	0
7609	CMIC	400	15 1/8	15 3/8	15 3/8	15	15	15 1/4	20000
7610	CMICG	10	80 1/2	83	83	80 1/2	80 1/2	83 1/2	123
7611	CMIGX	0							0
7612	CMIS	0							0
7613	CMISX	0	14.51				14.51	14.51	0
7614	CMITX	0	10.88				10.88	10.88	0
7615	CMIX	0							0
7616	CMJEP	20000	51.6700						0
7617	CMJXX	0	0.53				2.89	2.90	5818
7618	CMK	700	10 1/2				10 1/2	10 7/8	0
7619	CMKF	0							0
7620	CML	400	5	5	5	5	4 3/4	5 1/8	2000
7621	CMLC	0							0
7622	CMLCA	0							0
7623	CMLD	0							0
7624	CMLE	0							0
7625	CMLEQ	0							0
7626	CMLH	500	7.5000				7.0000	8.5000	0
7627	CMLL	500	22.0000				21.0000	22.1250	0
7628	CMLN	0							0
7629	CMLO	0							0
7630	CMLT	0							0
7631	CMLXX	0	0.46				2.97	3.00	14861
7632	CMM	800	11 3/8				11	11 5/8	0
7633	CMMC	0					0.0100	0.0800	0
7634	CMMD	2300	1 7/8	1 7/8	2	1 7/8	1 7/8	2	11700
7635	CMME	0							0
7636	CMML	0							0
7637	CMMXX	0	0.41				4.84	4.66	927
7638	CMMpB	5000	28						0
7639	CMNBX	0	19.33				19.33	19.33	0
7640	CMNJX	0	11.34				11.34	11.34	0
7641	CMNN	300	40.0000	37.1250	40.0000	34.0000			800
7642	CMNO	1000	15.0016				3.2500	3.8750	0
7643	CMNT	400	5 1/2	5 3/8	5 1/2	5 3/8	5 3/8	5 1/2	112300
7644	CMNW	0							0
7645	CMNWX	0	19.58				19.58	20.50	0
7646	CMO	100	21 1/2	21 5/8	21 5/8	21 1/2	21 1/4	21 3/4	1300
7647	CMOC	0							0
7648	CMOD	0							0
7649	CMOF	1500	25.8750						0
7650	CMOO	0							0
7651	CMOS	200	14 7/8	14 3/4	15 1/4	14 3/4	14 7/8	15 1/4	40900
7652	CMOT	0							0
7653	CMOXX	0	0.49				4.82	4.93	76097
7654	CMOpA	200	44 1/2						0
7655	CMOpB	1000	15 3/8				15 1/4	15 1/2	0
7656	CMOw	0					20 5/8	21 3/8	0
7657	CMP	600	10 3/4				11 3/8	11 3/4	0
7658	CMPAX	0	10.50				10.50	10.50	0
7659	CMPBX	0	14.68				14.68	15.37	0
7660	CMPC	2000	9 9/16	9 1/2	9 5/8	9 3/8	9 1/2	9 5/8	360900
7661	CMPD	1000	1	1	1 1/16	31/32	31/32	1 1/16	19700
7662	CMPDW	1000	1/32	1/32	1/32	1/32	1/32	1/16	1000
7663	CMPFX	0	17.14				17.14	17.95	0
7664	CMPGX	0	10.47				10.47	10.91	0
7665	CMPI	2000	0.1000				0.0200	0.1000	0
7666	CMPIX	0	9.14				9.14	9.52	0
7667	CMPL	2000	0.1875				0.1250	0.2500	0
7668	CMPLY	0	0.6300						0
7669	CMPO	8900	1 3/4	1 11/16	1 13/16	1 11/16	1 9/16	1 3/4	17100
7670	CMPR	0							0
7671	CMPT	1000	6	6	6 5/8	6	6	6 5/8	5700
7672	CMPX	25000	0.0060				0.0050	0.0120	0
7673	CMPXP	4000	0.0100				0.0100	0.0400	0
7674	CMR	0	323.26	323.71	324.42	322.72			0
7675	CMRC	0							0
7676	CMRE	1000	12 7/8	13	13 1/8	12 3/4	12 7/8	13 1/8	39700
7677	CMRN	4000	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15 1/4	4000
7678	CMRO	1000	17	17 3/8	17 3/8	17	17	17 3/8	2100
7679	CMS	300	31 7/8	31 3/4	31 7/8	31 3/4	31 3/4	32 1/8	500
7680	CMSA	0							0
7681	CMSB	500	12 5/8	12 5/8	12 5/8	12 3/8	12 3/8	12 5/8	27400
7682	CMSC	0							0
7683	CMSCX	0	12.08				12.08	12.08	0
7684	CMSH	0							0
7685	CMSI	6000	7/8	15/16	31/32	13/16	7/8	15/16	107900
7686	CMSJ	0							0
7687	CMSL	0							0
7688	CMSM	0							0
7689	CMSN	0							0
7690	CMSR	0							0
7691	CMSS	2500	0.8125				0.6875	0.9375	0
7692	CMST	0							0
7693	CMSTX	0	20.89				20.89	20.89	0
7694	CMSV	5000	17	16 3/4	17	16 3/4	16 3/4	17 1/4	20500
7695	CMSX	100	28	29 1/4	29 1/4	28	28	29 1/4	37000
7696	CMSXX	0	0.53				2.77	2.87	5598
7697	CMSY	0							0
7698	CMSpA	2110	51 3/4						0
7699	CMSpB	100	54 3/8						0
7700	CMSpD	2200	91 1/2						0
7701	CMSpE	500	93						0
7702	CMSpG	1220	96						0
7703	CMSpH	100	93						0
7704	CMSpI	400	25 1/8	24 7/8	25 1/4	24 7/8			8900
7705	CMSpJ	500	25	24 3/4	25	24 3/4			700
7706	CMT	100	69 1/8	69 1/8	69 1/8	69 1/8	68 3/4	69 3/8	100
7707	CMTC	1700	0.0100						0
7708	CMTEX	0	7.77				7.77	8.09	0
7709	CMTI	5000	4 3/8	4 23/64	4 7/16	4 1/4	4 1/4	4 7/16	24700
7710	CMTIW	400	1 1/32	1 1/16	1 1/16	1 1/32	1 1/32	1 1/8	2900
7711	CMTK	1300	1 9/16	1 1/2	1 9/16	1 1/2	1 1/2	1 11/16	4600
7712	CMTL	500	3	3 1/8	3 1/8	2 7/8	2 7/8	3 1/8	1500
7713	CMTR	200	1 7/8	1 3/4	1 7/8	1 11/16	1 11/16	1 7/8	40700
7714	CMTS	0							0
7715	CMTT	0							0
7716	CMTTF	0							0
7717	CMTV	1200	18.2500						0
7718	CMTX	2000	0.0625				0.0625	0.1875	0
7719	CMTXX	0	0.71				4.63	4.76	18967
7720	CMU	400	7				6 7/8	7 1/4	0
7721	CMUT	500	37.7500						0
7722	CMV	0							0
7723	CMVN	0							0
7724	CMVT	1000	33 1/8	33 3/8	33 1/2	32 3/4	33 1/8	33 1/2	543800
7725	CMW	500	12 1/8				11 1/4	11 3/4	0
7726	CMWB	0							0
7727	CMWC	0							0
7728	CMWH	0							0
7729	CMWT	0							0
7730	CMX	100	4 5/8				3 3/4	4 1/4	0
7731	CMXB	0							0
7732	CMXBY	0	7.3750				7.3750	7.5000	0
7733	CMXE	0							0
7734	CMXX	2000	8.2500	7.7500	8.3750	7.7500	7.7500	8.2500	16500
7735	CMY	500	8 3/4	8 3/4	8 7/8	8 3/4	8 5/8	9	2200
7736	CMYB	1500	2.6250						0
7737	CMYC	300	25.5000						0
7738	CMYI	100	16.7500				16.7500	18.7500	0
7739	CMYN	5000	9.1875	9.5000	9.7500	9.1875	9.0000	9.7500	28900
7740	CMYP	0							0
7741	CMYQ	0							0
7742	CMYS	0							0
7743	CMYV	0							0
7744	CMYX	0							0
7745	CMYXX	0	0.68				2.94	3.01	10946
7746	CMYY	0							0
7747	CMZ	1000	19 1/8	19 1/8	19 1/8	19 1/8	18 3/4	19 3/8	1200
7748	CMZC	0							0
7749	CMZH	0							0
7750	CMZI	0							0
7751	CMZIP	0							0
7752	CMZM	0							0
7753	CMZN	0							0
7754	CN	2500	5/16						0
7755	CN.B	0							0
7756	CNA	300	98 1/2	98 1/2	98 1/2	98 1/2	97 1/8	98 5/8	300
7757	CNAC	0							0
7758	CNAD	0							0
7759	CNAE	0							0
7760	CNAF	300	25.7500						0
7761	CNAN	200	19.2500						0
7762	CNAO	0							0
7763	CNAP	0							0
7764	CNAR	0							0
7765	CNAS	0							0
7766	CNB	600	37 5/8	37 5/8	37 3/4	37 5/8	37 3/8	37 3/4	1000
7767	CNBA	200	12 7/8	12 7/8	12 7/8	12 7/8	12 5/8	12 7/8	1700
7768	CNBB	100	49.5000						0
7769	CNBC	100	21.2500						0
7770	CNBF	100	26 3/4				26 3/4	28 1/4	0
7771	CNBI	500	15 3/8	15	15 3/8	15	15 1/8	15 5/8	34000
7772	CNBK	0							0
7773	CNBKA	400	13 7/8	13 3/4	14	13 5/8	13 3/4	14	11800
7774	CNBL	300	25 1/4				24	25 1/4	0
7775	CNBS	0							0
7776	CNC	100	51 5/8				51 3/8	52 1/8	0
7777	CNC,E	/	0							0
7778	CNCB	0							0
7779	CNCC	0							0
7780	CNCD	0							0
7781	CNCE	0							0
7782	CNCF	0							0
7783	CNCH	0							0
7784	CNCI	0							0
7785	CNCK	0							0
7786	CNCL	0							0
7787	CNCM	0							0
7788	CNCMX	0	10.51				10.51	11.01	0
7789	CNCN	0							0
7790	CNCP	3500	4 1/2	4 1/4	4 1/2	4 1/4	4 1/4	4 3/4	7000
7791	CNCR	1000	6.6250				6.6250	6.8750	0
7792	CNCS	0							0
7793	CNCT	3800	7	6 5/8	7	6 5/8	6 5/8	7	29300
7794	CNCTX	0	10.10				10.10	10.10	0
7795	CNCVX	0	14.14				14.14	14.14	0
7796	CNCY	0							0
7797	CNCpD	100	69 3/8				70 1/4	70 1/2	0
7798	CNCpE	100	93 3/8						0
7799	CND	5000	1 3/8				1 5/16	1 1/2	0
7800	CNDA	0							0
7801	CNDE	0							0
7802	CNDEP	0							0
7803	CNDLV	0							0
7804	CNDN	100	25	24 3/4	25	24 3/4	24 3/4	25	4100
7805	CNDP	0							0
7806	CNDS	200	14 7/8	14 5/8	15 1/8	14 5/8	14 5/8	15	83800
7807	CNE	700	20 7/8	20 7/8	20 7/8	20 7/8	20 5/8	21 1/8	700
7808	CNEB	0							0
7809	CNEBF	500	10 1/2				10 1/4	10 3/4	0
7810	CNER	0							0
7811	CNERQ	0							0
7812	CNES	500	14.0000	12.0000	15.0000	11.0000	10.5000	14.8828	8100
7813	CNET	300	10				9 1/2	13	0
7814	CNF	300	23				23 3/8	23 3/4	0
7815	CNF.A	0							0
7816	CNFA	0							0
7817	CNFB	0							0
7818	CNFBF	0	1.3500						0
7819	CNFC	0							0
7820	CNFG	0							0
7821	CNFL	100	5 1/4				5 1/4	6	0
7822	CNFN	0							0
7823	CNFT	0							0
7824	CNG	200	51 1/8	51 1/2	51 1/2	51 1/8	51	51 3/8	1400
7825	CNGA	100	3.2500				3.5000	5.0000	0
7826	CNGC	0							0
7827	CNGD	0							0
7828	CNGE	0							0
7829	CNGI	0							0
7830	CNGO	0							0
7831	CNGP	0							0
7832	CNGRX	0	240.77				240.77	240.77	0
7833	CNGS	0							0
7834	CNGX	0							0
7835	CNH	6000	29 1/8				29 3/4	30 1/8	0
7836	CNI	0							0
7837	CNI.PP	0							0
7838	CNI/PP	100	27				26 3/4	27 1/8	0
7839	CNI/PPw	100	15 1/4				15	15 3/8	0
7840	CNIA	0							0
7841	CNIN	500	445.0000				440.0000	620.0000	0
7842	CNIP	0							0
7843	CNIS	0							0
7844	CNIT	1600	38 5/8	38 5/8	38 5/8	38 5/8	38 1/2	39 3/4	1600
7845	CNIX	0							0
7846	CNJ	1500	22 1/4				21 5/8	22 1/8	0
7847	CNJFX	0	6.83				6.83	6.83	0
7848	CNJH	0							0
7849	CNJI	0							0
7850	CNJM	0							0
7851	CNJR	0							0
7852	CNJT	0							0
7853	CNJY	0							0
7854	CNK	700	18	18 1/8	18 1/8	18	17 3/4	18 1/4	1300
7855	CNKA	0							0
7856	CNKC	0							0
7857	CNKE	0							0
7858	CNKF	0							0
7859	CNKM	0							0
7860	CNKT	10000	8 3/8	8 1/2	8 1/2	8 3/8	8 3/8	8 3/4	23100
7861	CNKY	0							0
7862	CNL	200	26 7/8	26 7/8	26 7/8	26 7/8	26 5/8	27 3/8	89100
7863	CNLA	0							0
7864	CNLC	0							0
7865	CNLG	2000	3 1/8	3 1/8	3 1/8	3 1/8	2 3/4	3 1/8	4000
7866	CNLGW	2900	5/8	5/8	5/8	5/8	5/8	7/8	2900
7867	CNLH	0							0
7868	CNLHN	1000	19.0000						0
7869	CNLHO	100	21.8750						0
7870	CNLPI	10000	39.5000	39.5000	39.5000	39.5000			10000
7871	CNLPL	500	33.0000	33.0000	33.0000	33.0000			500
7872	CNLPM	200	20.2500				20.2500	21.0000	0
7873	CNLT	0							0
7874	CNLTL	200	18.5000						0
7875	CNLTN	100	19.3750				19.3750	20.7500	0
7876	CNLTP	1400	22.5000						0
7877	CNLW	0							0
7878	CNMBX	0	10.33				10.33	10.33	0
7879	CNMC	0							0
7880	CNMD	100	17 3/4	17 1/4	17 3/4	17 1/4	17 1/4	17 3/4	39400
7881	CNMRW	0							0
7882	CNMTX	0	15.96				15.96	16.93	0
7883	CNMW/WS	0							0
7884	CNMWW	400	5/8	5/8	5/8	5/8	5/8	1	400
7885	CNMX	800	2	1 13/16	2	1 13/16	1 13/16	2	11700
7886	CNN	200	10 3/8				10 1/4	10 5/8	0
7887	CNNG	400	21.5000	21.5000	21.5000	21.5000	21.5000	23.2500	400
7888	CNNO	0							0
7889	CNO	0							0
7890	CNOG	0							0
7891	CNOGY	0	0.6900						0
7892	CNOTB	200	170.0000	170.0000	170.0000	170.0000			300
7893	CNOW	500	1.9900	1.9900	1.9900	1.9900	1.1250	2.0000	1000
7894	CNP	0							0
7895	CNP.A	0							0
7896	CNP.B	0							0
7897	CNP/A	100	13 7/8						0
7898	CNP/B	4000	14						0
7899	CNPA	0							0
7900	CNPG	0							0
7901	CNPGF	7000	27/32	29/32	29/32	13/16	27/32	29/32	81000
7902	CNPIC	0							0
7903	CNPL	0							0
7904	CNPLY	0	48.0000						0
7905	CNPWM	100	21.0000						0
7906	CNPWP	100	20.0000						0
7907	CNPZ	0							0
7908	CNPZF	0	6.2199						0
7909	CNR	100	25 3/4				25 5/8	26	0
7910	CNR.I	0							0
7911	CNRC	0							0
7912	CNRG	0							0
7913	CNRGW	100	4.5000						0
7914	CNRM	0							0
7915	CNRMF	500	23 1/4				23 1/4	24	0
7916	CNRS	0							0
7917	CNS	4700	39 1/8				37 7/8	38 3/8	0
7918	CNSB	500	13 3/4	13	13 3/4	13	13	13 3/4	2500
7919	CNSE	0							0
7920	CNSI	100	11 3/8	11 3/8	11 1/2	10 3/4	11	11 3/8	49100
7921	CNSK	100	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14	100
7922	CNSKO	900	38				38	42	0
7923	CNSKP	100	44 1/2				48	52	0
7924	CNSN	0							0
7925	CNSO	1000	14 1/4	14 1/4	14 1/4	14 1/4	13 1/2	14 1/4	1300
7926	CNSP	600	17 1/2	17 1/2	17 3/4	17 1/4	17 1/4	19	37300
7927	CNSR	0							0
7928	CNSS	0							0
7929	CNST	0							0
7930	CNSW	0							0
7931	CNT	200	27 3/4						0
7932	CNTAX	0	13.01				13.01	13.80	0
7933	CNTB	0							0
7934	CNTBX	0	12.87				12.87	12.87	0
7935	CNTBY	300	9	9 1/2	9 1/2	9	8 1/8	9 1/2	800
7936	CNTC	0							0
7937	CNTCF	0							0
7938	CNTCX	0	18.40				18.40	18.40	0
7939	CNTDX	0	12.88				12.88	13.01	0
7940	CNTG	0							0
7941	CNTGL	0							0
7942	CNTGN	0							0
7943	CNTH	0							0
7944	CNTHL	1100	37.0000						0
7945	CNTHN	100	24.5000						0
7946	CNTHO	200	25.2500						0
7947	CNTHP	100	31.2500						0
7948	CNTI	500	2.6250	2.6250	2.6250	2.1875	2.1875	2.6250	6500
7949	CNTK	8000	0.1900	0.2200	0.2200	0.1900	0.1900	0.2200	18400
7950	CNTL	100	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8	2100
7951	CNTM	0							0
7952	CNTO	200	26 7/8	27 3/4	28 1/8	25 1/2	26 3/4	26 7/8	5910500
7953	CNTOL	0							0
7954	CNTR	1000	3 15/16	3 7/8	4 1/8	3 7/8	3 7/8	4 1/8	95600
7955	CNTTX	0	13.04				13.04	13.84	0
7956	CNTW	0							0
7957	CNTWJ	0							0
7958	CNTWP	0							0
7959	CNTX	0							0
7960	CNTY	3000	1 5/16	1 5/8	1 3/4	1 5/16	1 5/16	1 3/8	295900
7961	CNTYW	2500	7/16				13/32	1/2	0
7962	CNTZX	0	13.04				13.04	13.04	0
7963	CNU/WS	500	5						0
7964	CNUC	0							0
7965	CNUD	0							0
7966	CNUG	0							0
7967	CNUL	0							0
7968	CNUN	0							0
7969	CNUR	0							0
7970	CNUS	0							0
7971	CNUT	0							0
7972	CNUUQ	11000	0.0800	0.0800	0.0800	0.0800	0.0400	0.0900	11000
7973	CNUX	0							0
7974	CNV	2100	13				13 7/8	14 1/4	0
7975	CNVL	0							0
7976	CNVLZ	100	1	1	1	1	1	1 1/8	100
7977	CNVS	0							0
7978	CNVSF	0							0
7979	CNVXG	10	95				91	97	0
7980	CNVp	100	9 1/2				9 1/2	9 5/8	0
7981	CNWK	100	17 1/4	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	7100
7982	CNX	4000	4 5/8				4 5/8	5 1/8	0
7983	CNXL	0							0
7984	CNXP	0							0
7985	CNXS	1000	15 5/8	16 1/4	16 3/8	15 3/8	15 3/8	15 5/8	237200
7986	CNYBX	0	7.03				7.03	7.03	0
7987	CNYXX	0	0.71				2.75	2.76	411
7988	CNZLX	0	12.68				12.68	12.68	0
7989	CO	1000	8 1/2				8 1/8	8 3/4	0
7990	COA	100	26 5/8				27 5/8	28 1/8	0
7991	COAE	0							0
7992	COAGX	0	15.96				15.96	15.96	0
7993	COAS	0							0
7994	COAW	14000	1.8750	1.9375	2.0000	1.8125	1.7500	1.9375	86000
7995	COB	3600	11 1/2				11 3/4	12 1/8	0
7996	COBA	200	27 3/4				27 3/4	28	0
7997	COBB	1000	0.0900				0.0900	0.1400	0
7998	COBC	0							0
7999	COBE	0							0
8000	COBFX	0	10.04				10.04	10.51	0
8001	COBG	1500	13.0000						0
8002	COBH	800	19	19	19	19	19	20 1/4	800
8003	COBI	200	22	20 3/4	22	20 3/4	20 3/4	22	400
8004	COBL	3000	0.9687						0
8005	COBR	1000	2 9/16	2 3/8	2 3/4	2 3/8	2 3/8	2 3/4	12500
8006	COBT	0							0
8007	COBX	0							0
8008	COCB	0							0
8009	COCBF	0	2.8750						0
8010	COCN	500	6 1/2	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	15900
8011	COCSM	200	100.8750						0
8012	COCSP	53200	105.0000						0
8013	COCTX	0	7.45				7.45	7.82	0
8014	COD	0							0
8015	CODD	400	0.4700	0.4900	0.5000	0.4600	0.4700	0.5000	47900
8016	CODE	2000	3 3/4	3 1/2	3 3/4	3 1/2	3 5/8	3 3/4	27800
8017	CODL	300	4	4	4	4	3 3/4	4	900
8018	CODN	0							0
8019	COE	7100	7 7/8				7 5/8	8 1/8	0
8020	COEAX	0	13.41				13.41	14.23	0
8021	COEB	0							0
8022	COEBX	0	13.32				13.32	13.32	0
8023	COEC	0							0
8024	COEFX	0	14.31				14.31	14.98	0
8025	COEH	0							0
8026	COES	1000	1.3750	1.3125	1.4062	1.2812	1.3437	1.4375	63800
8027	COET	0							0
8028	COEV	100	0.2500	0.5000	0.5000	0.2500			16000
8029	COEXX	0	0.54				3.00	3.04	943
8030	COF	300	32	32 1/2	32 5/8	32	31 1/2	32 1/8	3600
8031	COFC	0							0
8032	COFD	2000	30	30 3/8	30 3/8	30	30	30 3/8	122700
8033	COFF	0							0
8034	COFI	1600	43 3/4	44 1/4	44 3/4	43 5/8	43 5/8	43 3/4	615200
8035	COFM	3000	0.0100						0
8036	COFN	0							0
8037	COFT	0							0
8038	COFXX	0	0.46				4.40	4.51	9249
8039	COG	200	15 7/8				15 1/8	15 5/8	0
8040	COGBX	0	17.68				17.68	17.68	0
8041	COGC	0							0
8042	COGD	0							0
8043	COGE	1000	7 1/4	7 5/8	7 5/8	7 1/4	7 1/4	7 1/2	22200
8044	COGEU	500	12				14	20	0
8045	COGEW	1000	3 1/4	3 1/4	3 1/4	3 1/4	2 7/8	3 1/4	1000
8046	COGI	10000	36 3/4	33 1/4	38 1/2	33 1/4	36 1/4	36 3/4	523300
8047	COGN	0							0
8048	COGNF	900	30 1/2	31 1/2	31 1/2	30	30 1/4	30 7/8	762500
8049	COGR	0							0
8050	COGXX	0	0.46				4.28	4.34	1650
8051	COHBX	0	6.79				6.79	6.79	0
8052	COHI	0							0
8053	COHO	1000	7 1/4	7 1/8	7 1/4	7	7	7 1/4	58900
8054	COHR	2500	33	34 5/8	34 5/8	32 3/4	32 3/4	33 1/4	74300
8055	COHT	1000	1 1/16	1 1/8	1 1/8	1 1/16	1 1/16	1 3/16	17000
8056	COHTW	2800	1/8				1/8	7/32	0
8057	COHU	1000	15 3/4	15 1/4	16	15 1/4	15 1/4	15 3/4	43300
8058	COI	500	1						0
8059	COIGX	0	13.68				13.68	14.36	0
8060	COII	4000	1.5000	1.4687	1.5625	1.4375	1.5000	1.5625	31200
8061	COILW	1500	0.0010						0
8062	COILZ	1500	0.0010						0
8063	COIT	1000	4.1250						0
8064	COIUQ	5000	0.0156						0
8065	COK	0							0
8066	COKE	400	40 3/8	40	40 1/2	40	40	40 1/2	2500
8067	COL	100	34 5/8	35 1/8	35 1/8	34 1/2	34 1/2	34 7/8	4000
8068	COLA	0							0
8069	COLB	1000	15 1/4	15 1/2	15 1/2	15 1/4	15	15 1/2	1300
8070	COLC	0							0
8071	COLFX	0	9.44				9.44	10.02	0
8072	COLG	0							0
8073	COLGX	0	17.88				17.88	18.97	0
8074	COLHX	0	6.79				6.79	7.13	0
8075	COLI	0							0
8076	COLIX	0	6.39				6.39	6.71	0
8077	COLL	500	5 5/8	5 7/8	5 7/8	5 5/8	5 1/2	5 3/4	4400
8078	COLM	0							0
8079	COLN	0							0
8080	COLNX	0	7.03				7.03	7.38	0
8081	COLO	200	7				6	7 1/2	0
8082	COLP	0							0
8083	COLQ	0							0
8084	COLR	0							0
8085	COLS	0							0
8086	COLT	0							0
8087	COLTX	0	13.36				13.36	14.03	0
8088	COLY	0							0
8089	COLw	0					35 1/8	37 1/8	0
8090	COM	1000	9 7/8						0
8091	COMA	0							0
8092	COMAX	0	7.80				7.80	8.19	0
8093	COMBX	0	10.06				10.06	10.06	0
8094	COMCW	0							0
8095	COMD	1000	6 1/2	6	6 1/2	6	6	6 15/16	5300
8096	COME	0							0
8097	COML	0							0
8098	COMM	0							0
8099	COMMA	5000	52 7/8				52 3/4	53 1/4	0
8100	COMMP	600	53.5000						0
8101	COMP	0	1206.23	1206.00	1208.05	1203.05			0
8102	COMR	100	20	20 1/8	20 3/8	20	20	20 1/4	89400
8103	COMS	500	66	63 5/8	66 1/2	63 1/4	66	66 1/8	5384800
8104	COMT	5000	2 15/64	2 1/4	2 1/4	2 11/64	2	2 1/4	12500
8105	COMX	10000	5/8	5/8	5/8	5/8	9/16	25/32	18500
8106	CON	300	16 1/4				16 1/8	16 1/2	0
8107	CONAX	0	14.33				14.33	15.20	0
8108	CONB	0							0
8109	CONBX	0	14.25				14.25	14.25	0
8110	CONC	0							0
8111	CONG	0							0
8112	CONGA	0							0
8113	CONH	200	0.0100				0.0100	0.1000	0
8114	CONI	0							0
8115	CONIX	0	10.31				10.31	10.31	0
8116	CONJ	0							0
8117	CONP	0							0
8118	CONT	200	24 1/4	24 7/8	25	24 1/4	24	24 5/8	15000
8119	CONTU	0							0
8120	CONW	300	18 3/4	18 3/4	18 3/4	18 1/4	18 1/4	18 3/4	7900
8121	COO/B	13000	96						0
8122	COOK	1000	8 3/8	8 1/8	8 3/8	8 1/8	8 1/8	8 3/8	36100
8123	COOL	1500	1.0000	1.0000	1.0000	1.0000	1.0000	1.5000	1500
8124	COOP	100	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19 3/4	3300
8125	COOR	0							0
8126	COOS	0							0
8127	COP	400	15 3/8						0
8128	COPCX	0	15.89				15.89	15.89	0
8129	COPF	0							0
8130	COPG	0							0
8131	COPI	1000	16 1/4	16 3/8	16 1/2	15 3/4	16 1/4	16 1/2	53700
8132	COPL	0							0
8133	COPLA	0							0
8134	COPLX	0	25.25				25.25	25.25	0
8135	COPM	0							0
8136	COPU	0							0
8137	COPX	0							0
8138	COPY	2000	7 3/16	7 5/16	7 3/8	7 1/8	7 3/16	7 3/8	149600
8139	COR	200	25				35 1/8	35 7/8	0
8140	COR.A	0							0
8141	CORC	2500	7				6 3/4	7 1/2	0
8142	CORD	0							0
8143	CORE	5000	10 1/8	10 3/8	10 1/2	10 1/8	10 1/8	10 3/8	43700
8144	COREX	0	11.94				11.94	11.94	0
8145	CORR	500	9 1/8	9 1/2	9 1/2	9 1/8	9 1/8	9 3/8	31500
8146	CORS	700	31 5/16				31 1/4	31 3/4	0
8147	CORT	0							0
8148	CORTW	47800	2 29/32				2 1/2	3 1/2	0
8149	CORX	100	2 3/4	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	2300
8150	CORp	600	1/2				1/2	5/8	0
8151	CORpTT	100	3/8						0
8152	CORw	0							0
8153	COS/WS	0					1/16	1/4	0
8154	COSC	0							0
8155	COSCA	500	5 9/16	5 3/8	5 9/16	5 3/8	5 3/8	5 3/4	23400
8156	COSCB	1000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6	1700
8157	COSE	500	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	12 3/4	115000
8158	COSF	0							0
8159	COSFF	2500	7 9/64	7 5/8	7 3/4	7	7 1/16	7 3/16	300300
8160	COSI	500	3 5/8	3 1/2	3 5/8	3 1/2	3 1/2	3 5/8	2000
8161	COSIX	0	7.28				7.28	7.64	0
8162	COSL	0							0
8163	COSS	0							0
8164	COST	0							0
8165	COSTX	0	9.97				9.97	9.97	0
8166	COT	200	17	16 7/8	17	16 7/8	16 3/4	17 1/8	400
8167	COTC	0							0
8168	COTD	0							0
8169	COTFX	0	10.37				10.37	10.80	0
8170	COTG	4000	3/32	1/8	1/8	3/32	3/32	1/8	79800
8171	COTL	5000	17 5/8	17 1/2	18 1/4	17	17 1/4	18 1/4	23100
8172	COTM	0							0
8173	COTN	0							0
8174	COTT	0							0
8175	COTTF	1000	7 3/16	6 11/16	7 1/4	6 11/16	7 1/8	7 1/4	245500
8176	COTW	0							0
8177	COTXX	0	0.35				2.72	2.71	1436
8178	COU	300	7 1/2						0
8179	COUC	0							0
8180	COUF	0							0
8181	COUO	0							0
8182	COUP	0							0
8183	COUS	0							0
8184	COV	100	5 1/8						0
8185	COVD	0							0
8186	COVDY	0	18.5000						0
8187	COVE	0							0
8188	COVG	0							0
8189	COVR	1000	1 3/4	1 5/8	1 3/4	1 5/8	1 5/8	1 7/8	5100
8190	COVT	10000	0.0001				0.0001	0.0125	0
8191	COW	0							0
8192	COWE	0							0
8193	COWO	0							0
8194	COWP	300	0.1700	0.1700	0.1700	0.1700	0.1700	0.2500	600
8195	COWPP	700	0.7000						0
8196	COX	1000	17 3/4				17 3/8	17 7/8	0
8197	COXA	0							0
8198	COXB	0							0
8199	COXC	0							0
8200	COXD	0							0
8201	COXE	0							0
8202	COXI	0							0
8203	COXM	0							0
8204	COXN	0							0
8205	COXR	0							0
8206	COXS	0							0
8207	COXT	0							0
8208	COXY	0							0
8209	COY	4000	14 1/4				13 3/4	13 7/8	0
8210	CP	300	25 3/8	25 3/8	25 3/8	25 3/8	25 1/8	25 1/2	600
8211	CPA	100	7 5/8				7 1/8	7 1/2	0
8212	CPABX	0	96.30				96.30	96.30	0
8213	CPACX	0	96.35				96.35	96.35	0
8214	CPAK	1800	12 3/4	13	13	12 3/4	12 3/4	13	18100
8215	CPB/WD	0							0
8216	CPBB	0							0
8217	CPBC	0							0
8218	CPBD	0							0
8219	CPBE	0							0
8220	CPBF	0							0
8221	CPBG	0							0
8222	CPBI	20000	30 3/8	29 1/2	30 3/8	29 1/2	29 1/2	31 1/4	20200
8223	CPBK	0							0
8224	CPBM	0							0
8225	CPBN	0							0
8226	CPBO	0							0
8227	CPBR	0							0
8228	CPBS	4600	0.0100						0
8229	CPBT	0							0
8230	CPBW	0							0
8231	CPBX	0							0
8232	CPBY	0							0
8233	CPBw	0							0
8234	CPC	400	78 3/4				78 3/4	79 1/8	0
8235	CPCA	0							0
8236	CPCAY	0	8.0500						0
8237	CPCC	0							0
8238	CPCF	0							0
8239	CPCG	0							0
8240	CPCI	100	16 3/4	16 1/2	16 3/4	16 1/2	16 1/2	16 3/4	5900
8241	CPCL	2500	8 1/16	8	8 3/8	8	8	8 3/8	321300
8242	CPCN	0							0
8243	CPCO	100	3 7/8				3 1/8	4	0
8244	CPCP	0							0
8245	CPCR	0							0
8246	CPCT	0							0
8247	CPCY	1800	1.7500				1.7500	2.2500	0
8248	CPD	100	26 1/4	26 1/8	26 1/4	26 1/8			300
8249	CPDN	1000	32 1/4	31	33	30 3/4	31 3/4	32 1/2	371800
8250	CPDT	0							0
8251	CPEI	0							0
8252	CPEIZ	0							0
8253	CPEPY	0	19.0000						0
8254	CPETY	0							0
8255	CPEY	0							0
8256	CPEYF	0							0
8257	CPFA	0							0
8258	CPFAX	0	8.29				8.29	8.68	0
8259	CPFC	500	6.7500	7.0000	7.0000	6.0000	6.2500	6.7500	11200
8260	CPFD	0							0
8261	CPFT	0							0
8262	CPFXX	0	0.43				4.67	4.81	30462
8263	CPG	2000	18 1/8				18 1/4	18 5/8	0
8264	CPGB	0							0
8265	CPGCX	0	13.51				13.51	13.51	0
8266	CPGN	0							0
8267	CPGR	0							0
8268	CPGRX	0	17.67				17.67	18.22	0
8269	CPH	200	2 3/16				2 7/16	2 13/16	0
8270	CPHC	0							0
8271	CPHD	0							0
8272	CPHDP	0							0
8273	CPHI	0							0
8274	CPHT	0							0
8275	CPI	200	8 1/4				8	9	0
8276	CPIA	4000	2 1/16	2	2 3/8	2	2 1/16	2 3/8	27000
8277	CPIAX	0	9.77				9.77	10.07	0
8278	CPICX	0	9.77				9.77	9.77	0
8279	CPIFX	0	9.77				9.77	9.77	0
8280	CPIK	0							0
8281	CPJ	100	24 3/4				23 7/8	24 3/8	0
8282	CPJC	0							0
8283	CPJD	0							0
8284	CPJM	0							0
8285	CPJP	0							0
8286	CPJS	0							0
8287	CPJT	0							0
8288	CPJY	0							0
8289	CPK	100	16 7/8				16 3/4	17 3/8	0
8290	CPKF	200	15.0000						0
8291	CPKS	0							0
8292	CPL	500	36 1/8	36 1/8	36 1/8	36 1/8	35 7/8	36 3/8	1600
8293	CPLJ	0							0
8294	CPLN	0							0
8295	CPLNY	800	4 1/4				4 1/4	5	0
8296	CPLO	4900	0.3125	0.3125	0.3125	0.3125	0.2500	0.5000	4900
8297	CPLS	0							0
8298	CPLX	3000	2 1/2	2 1/2	3	2 1/2	2 1/2	2 5/8	44100
8299	CPLXX	0	0.39				5.17	5.26	2990
8300	CPLY	7000	13 1/4	13 1/4	13 3/8	12 7/8	13 1/4	13 3/8	34800
8301	CPLp	100	67						0
8302	CPM	0							0
8303	CPMA	0							0
8304	CPMG	200	5.0000						0
8305	CPMN	0							0
8306	CPMNY	1600	8 7/8	9	9	8 5/8	8 5/8	8 7/8	26300
8307	CPMXX	0	0.48				5.30	5.41	9586
8308	CPMpA	200	23 5/8	23 3/4	23 7/8	23 5/8			4500
8309	CPN	500	16 1/2				17 3/8	17 7/8	0
8310	CPNF	0							0
8311	CPNG	0							0
8312	CPNI	6500	1.5625	1.3000	1.6250	1.3000	1.2500	1.6250	23000
8313	CPNJ	0							0
8314	CPNN	0							0
8315	CPNP	0							0
8316	CPNR	0							0
8317	CPNW	0							0
8318	CPNX	0							0
8319	CPNXX	0	0.52				2.95	2.97	3872
8320	CPOB	0							0
8321	CPOK	0							0
8322	CPP	100	5/8						0
8323	CPPC	0							0
8324	CPPK	0							0
8325	CPPKY	0	8.5000				8.1250	8.5000	0
8326	CPPW	0							0
8327	CPPWP	0							0
8328	CPPX	0							0
8329	CPQ	2000	68	68	69	67	67 5/8	68	13100
8330	CPQA	0							0
8331	CPQB	0							0
8332	CPQC	0							0
8333	CPQD	0							0
8334	CPQE	0							0
8335	CPQF	0							0
8336	CPQG	0							0
8337	CPQH	0							0
8338	CPQI	0							0
8339	CPQK	0							0
8340	CPQL	0							0
8341	CPQM	0							0
8342	CPQN	0							0
8343	CPQO	0							0
8344	CPQP	0							0
8345	CPQR	0							0
8346	CPQS	0							0
8347	CPQT	0							0
8348	CPQU	0							0
8349	CPQV	0							0
8350	CPQW	0							0
8351	CPQX	0							0
8352	CPQY	0							0
8353	CPQZ	0							0
8354	CPR	0							0
8355	CPRCQ	0							0
8356	CPRD	200	18	18	18	17 3/4	17 7/8	18	491100
8357	CPRK	2000	0.0625						0
8358	CPRO	300	12 1/4	12 1/4	12 1/4	11 3/4	11 3/4	12 1/4	12500
8359	CPRT	100	18 1/2	18 1/2	18 1/2	18	18	18 1/2	35700
8360	CPRX	10000	6 3/4	6 7/8	6 7/8	6 3/4	6 3/4	6 13/16	85000
8361	CPS	0							0
8362	CPSFX	0	8.30				8.30	8.69	0
8363	CPSL	5000	0.0001						0
8364	CPSS	1000	12 1/8	12	12 1/4	12	12	12 1/4	100900
8365	CPSX	1800	0.3437	0.3437	0.3437	0.3437	0.3437	0.5000	1800
8366	CPT	500	27 1/4				26 1/2	27 1/4	0
8367	CPTH	5000	2.1250	1.7500	2.1250	1.7500	1.2500	2.1250	9000
8368	CPTI	0							0
8369	CPTL	1000	8 3/8	7 7/8	8 3/8	7 3/4	8	8 1/2	75600
8370	CPTNX	0	10.34				10.34	10.34	0
8371	CPTS	1000	11 3/4	12 3/4	12 3/4	11 3/4	11 1/8	12	14300
8372	CPTV	1000	1 1/8	1 1/4	1 1/4	1 1/8	1	1 3/16	31500
8373	CPTX	3200	1.0000	1.0000	1.0000	1.0000	0.7500	1.2500	3200
8374	CPTXX	0	0.44				2.75	2.77	351
8375	CPTY	0							0
8376	CPU	100	45 1/4	48	48 1/2	45 1/4	45 1/2	46 1/4	38300
8377	CPUB	0							0
8378	CPUBL	100	58.2500						0
8379	CPUBM	100	65.2500						0
8380	CPUBN	100	52.7500						0
8381	CPUC	0							0
8382	CPUD	0							0
8383	CPUE	0							0
8384	CPUH	0							0
8385	CPUI	0							0
8386	CPUK	0							0
8387	CPUL	0							0
8388	CPUM	0							0
8389	CPUN	0							0
8390	CPUO	0							0
8391	CPUP	0							0
8392	CPUR	0							0
8393	CPUS	0							0
8394	CPUT	0							0
8395	CPUTQ	0							0
8396	CPUU	0							0
8397	CPUY	0							0
8398	CPVD	100	0.0001						0
8399	CPWL	0							0
8400	CPWLM	100	100.7500						0
8401	CPWLN	100	100.0000						0
8402	CPWLP	100	76.6000						0
8403	CPWM	0							0
8404	CPWP	0							0
8405	CPWPN	11900	64.2700						0
8406	CPWR	800	52 3/4	51 1/2	54	51	52 3/4	53	655200
8407	CPWV	1000	10.3750	9.7500	10.3750	9.7500			2000
8408	CPWW	100	7.8750						0
8409	CPWY	200	11 1/2	12 3/4	12 3/4	11 1/2	11 1/2	12 1/4	6300
8410	CPX	1000	1 3/8				1 1/4	1 5/8	0
8411	CPXA	0							0
8412	CPXF	0							0
8413	CPXI	0							0
8414	CPXN	0							0
8415	CPXP	0							0
8416	CPXT	0							0
8417	CPXU	0							0
8418	CPXX	0							0
8419	CPXw	0					1 1/8	1 1/2	0
8420	CPY	4000	20 1/4				19 1/8	19 5/8	0
8421	CPYC	0							0
8422	CPYD	0							0
8423	CPYM	0							0
8424	CPYR	0							0
8425	CQ	200	24 1/4				23 5/8	24 3/8	0
8426	CQB	3000	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 5/8	3000
8427	CQBA	0							0
8428	CQBC	0							0
8429	CQBK	0							0
8430	CQBM	0							0
8431	CQBO	0							0
8432	CQBP	0							0
8433	CQBR	0							0
8434	CQBS	0							0
8435	CQBY	0							0
8436	CQBpA	3500	41 53/64						0
8437	CQBpB	3200	52 15/16	52 15/16	52 15/16	52 15/16			5000
8438	CQC	0	6 1/2						0
8439	CQG	0							0
8440	CQGX	0							0
8441	CQGXX	0	0.13				4.60	4.69	16556
8442	CQH	0	32 1/4						0
8443	CQMT	1000	7.0000	6.8750	7.0000	6.8750	6.7500	7.0000	2000
8444	CQMXX	0	0.15				4.56	4.68	28453
8445	CQOG	5000	0.4000	0.4500	0.5000	0.4000	0.4000	0.5000	47500
8446	CQS	0							0
8447	CQpA	1000	24 1/4	24 3/8	24 1/2	24 1/4			2100
8448	CR	100	46 5/8	46 5/8	46 5/8	46 5/8	46 1/2	47	100
8449	CRA	400	14						0
8450	CRAA	100	49 1/2	47 1/2	50 1/4	47 1/2	49 1/2	50 1/4	61200
8451	CRAD	0							0
8452	CRADY	0	62.5000						0
8453	CRAN	100	6 1/4				6 1/4	6 1/2	10000
8454	CRAO	0							0
8455	CRAS	0							0
8456	CRASF	0							0
8457	CRAU	300	4	3 3/4	4	3 3/4	3 3/4	4	689500
8458	CRAVF	0							0
8459	CRAY	0							0
8460	CRAYQ	2000	0.0010						0
8461	CRB	200	13 1/2						0
8462	CRBA	0							0
8463	CRBDX	0	9.82				9.82	9.82	0
8464	CRBO	200	19 1/2	19 1/2	19 1/2	19 1/2	19 1/2	20 1/2	200
8465	CRBR	0							0
8466	CRBRF	0							0
8467	CRBXX	0	0.40				3.72	3.80	634
8468	CRC	0					25 3/8	26	0
8469	CRCAY	0	1.0650						0
8470	CRCL	100	37 1/4				37 1/4	38 1/2	0
8471	CRCN	0							0
8472	CRCO	0							0
8473	CRCP	2000	0.0020				0.0020	0.0050	0
8474	CRCS	400	3.0000	3.0000	3.0000	3.0000	2.7500	3.3125	400
8475	CRCT	100	0.0001						0
8476	CRCU	0							0
8477	CRCUF	0	1.4580						0
8478	CRCXX	0	0.56				4.96	5.02	8149
8479	CRD/A	300	19 5/8				19 1/2	20	0
8480	CRD/B	200	19 7/8				19 1/2	20	0
8481	CRDA	0							0
8482	CRDB	0							0
8483	CRDN	1000	7 3/8	7 1/2	7 7/8	7 3/8	7 3/8	7 5/8	43900
8484	CRDY	100	4.0000	4.0000	4.0000	4.0000	4.0000	4.2500	200
8485	CRDYL	500	0.0500						0
8486	CRE	800	25 1/8	25 1/4	25 1/4	25 1/8	25	25 3/8	1000
8487	CREA	0							0
8488	CREAF	700	5 7/8	5 15/16	6 1/16	5 7/8	5 7/8	6 1/16	138000
8489	CREB	1000	0.4200				0.4400	0.5200	180700
8490	CRED	3000	2	2	2	2	1 3/4	2	3300
8491	CREE	100	11 1/2	11 1/4	11 1/2	10 1/2	10 3/4	11 1/2	70400
8492	CREEX	0	14.48				14.48	14.48	0
8493	CREF	800	6.5000						0
8494	CREG	200	5 3/8	5 3/4	5 3/4	5 3/8	5 3/8	5 3/4	5500
8495	CREGX	0	16.43				16.43	16.43	0
8496	CREI	0							0
8497	CREN	3000	8	8	8	7 3/4	7 7/8	8 3/8	17500
8498	CRES	0							0
8499	CRET	1000	2.7500	2.7500	2.7500	2.7500	2.5000	3.0000	17600
8500	CRF	100	14 1/8				13 1/4	13 5/8	0
8501	CRF.R	0							0
8502	CRFN	1000	5.1250				3.0000	5.0000	0
8503	CRFT	1800	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 1/2	6500
8504	CRFX	0							0
8505	CRFXX	0	0.68				4.98	5.11	4601
8506	CRFr	1000	15/16				3/4	1 1/8	0
8507	CRFrw	0					9/16	1	0
8508	CRG	300	14 5/8				14	14 3/8	0
8509	CRGC	0							0
8510	CRGCF	0	1.8400						0
8511	CRGDX	0	9.10				9.10	9.10	0
8512	CRGEX	0	14.77				14.77	14.77	0
8513	CRGG	0							0
8514	CRGO	0							0
8515	CRGP	0							0
8516	CRGRX	0	17.04				17.04	17.04	0
8517	CRGXX	0	0.71				5.20	5.31	4449
8518	CRGp	5000	14						0
8519	CRH	300	5	4 3/4	5	4 3/4	4 3/4	5 1/8	1500
8520	CRHC	0							0
8521	CRHCY	100	52 1/2				51 3/4	52 3/4	0
8522	CRHI	100	3.0000				2.0000	2.6250	0
8523	CRHK	0							0
8524	CRHL	0							0
8525	CRHR	0							0
8526	CRI	200	13 1/2	13 1/2	13 1/2	13 1/2			200
8527	CRIC	0							0
8528	CRII	2500	2.5000	2.6250	2.6250	2.5000	2.3750	2.5625	11500
8529	CRIR	0							0
8530	CRIX	1300	1.1875				1.2187	1.3750	0
8531	CRIXX	0	0.67				4.88	4.98	618
8532	CRIY	0							0
8533	CRJw	0							0
8534	CRK	200	31 1/8				30 5/8	31 1/4	0
8535	CRKC	0							0
8536	CRKN	0							0
8537	CRKR	0							0
8538	CRKT	0							0
8539	CRKY	0							0
8540	CRL	400	13 7/8						0
8541	CRLB	0							0
8542	CRLBF	300	15 5/8	15 3/4	16	15 5/8	15 1/4	16	11800
8543	CRLC	300	7 7/8	8 1/2	8 3/4	7 7/8	7 7/8	8 1/4	18400
8544	CRLG	1000	1 9/16	1 11/16	1 3/4	1 9/16	1 1/2	1 5/8	13300
8545	CRLGW	4200	1/8				1/8	3/16	0
8546	CRLI	100	1 55/64				1 5/8	2 5/8	0
8547	CRLN	0							0
8548	CRLNG	2	112 3/4				112 1/2	115 1/2	0
8549	CRLTS	100	10.1250	10.1250	10.1250	10.1250	10.1250	10.5000	100
8550	CRM	100	1 5/8						0
8551	CRMB	0							0
8552	CRMK	200	0.0200						0
8553	CRML	0							0
8554	CRMLF	100	6				6	6 3/8	0
8555	CRMP	0							0
8556	CRMQE	0							0
8557	CRMSX	0	13.86				13.86	13.86	0
8558	CRMXX	0	0.53				4.62	4.71	7490
8559	CRN	300	10	10	10	10			300
8560	CRNR	1000	8 3/4	8 3/8	8 3/4	8 3/8	8 1/2	8 3/4	36900
8561	CRNS	0							0
8562	CRNSF	100	7 3/4				7 1/2	8 1/8	0
8563	CRO	100	21 3/8	21 3/8	21 3/8	21 1/4	20 3/4	21 1/4	900
8564	CROC	0							0
8565	CROE	5000	0.8500	0.9062	0.9375	0.8000	0.7500	0.9062	43900
8566	CROK	0							0
8567	CROKO	0							0
8568	CRON	5000	0.7812	0.6875	0.9375	0.6250	0.7500	0.9375	40200
8569	CROS	1000	19	18 3/4	19 3/8	18 3/4	18 5/8	19 1/4	6100
8570	CROT	0							0
8571	CROW	0							0
8572	CROWF	0	43.1400						0
8573	CRP	100	26 3/4				24	25	0
8574	CRPB	100	10 7/8	10 1/2	10 7/8	10 1/2	10 1/2	10 7/8	4000
8575	CRPC	0							0
8576	CRPD	0							0
8577	CRPE	0							0
8578	CRPH	0							0
8579	CRPN	0							0
8580	CRPO	0							0
8581	CRPS	0							0
8582	CRPT	0							0
8583	CRPY	0							0
8584	CRPw	0							0
8585	CRQL	3000	1.8125						0
8586	CRR	25000	95	93 7/8	95 1/8	93 1/8	94 3/4	95 1/8	89400
8587	CRRA	1000	0.6250	0.6250	0.6250	0.6250	0.6250	1.0000	1000
8588	CRRB	1700	21 1/2				21 1/2	23	0
8589	CRRC	1000	15	14 1/2	15	14 1/2	13 3/4	15 3/4	10900
8590	CRRD	0							0
8591	CRRE	2200	0.0010				0.0010	0.0050	0
8592	CRRG	0							0
8593	CRRH	0							0
8594	CRRI	0							0
8595	CRRL	0							0
8596	CRRN	0							0
8597	CRRO	0							0
8598	CRRR	0							0
8599	CRRS	1000	6 1/8	6	6 1/8	5 7/8	5 7/8	6 1/8	9700
8600	CRRT	0							0
8601	CRRX	0							0
8602	CRRXY	0							0
8603	CRRY	0							0
8604	CRS	600	32 1/2				32 1/8	32 3/4	0
8605	CRSBX	0	9.88				9.88	9.88	0
8606	CRSC	0							0
8607	CRSCF	0	1.6100						0
8608	CRSE	100	0.2500				0.2187	0.2500	0
8609	CRSEX	0	13.13				13.13	13.13	0
8610	CRSI	400	21	21	21	20 1/4	20 1/4	21	4300
8611	CRSM	0							0
8612	CRSP	0							0
8613	CRSV	1000	23 1/4	22 3/4	23 1/2	22 3/4	23	23 1/4	36300
8614	CRSW	0							0
8615	CRSXX	0	0.40				4.28	4.39	1793
8616	CRT	1000	13				12 7/8	13 1/4	0
8617	CRTA	0							0
8618	CRTC	0							0
8619	CRTCF	0	0.4850						0
8620	CRTI	0							0
8621	CRTK	0							0
8622	CRTL	0							0
8623	CRTLA	20	340.0000						0
8624	CRTM	1000	1 5/32	1 1/4	1 9/32	1	1 1/8	1 5/32	751300
8625	CRTN	1300	3/4				11/16	7/8	0
8626	CRTQ	2200	2 1/8	2 1/16	2 1/8	2	2	2 1/8	41900
8627	CRTT	1000	0.7500				0.6250	1.0000	0
8628	CRTV	300	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 1/2	1100
8629	CRTVD	600	1 1/4				1 1/4	1 5/8	0
8630	CRTXX	0	0.47				4.83	4.91	9329
8631	CRTY	1000	12.5000						0
8632	CRUS	300	18 7/8	18 7/8	19 1/4	18 5/8	18 3/4	18 7/8	725900
8633	CRUTX	0	10.20				10.20	10.20	0
8634	CRV	1000	4 1/2						0
8635	CRVA	834	0.7200				0.1150	0.1200	0
8636	CRVAX	0	12.53				12.53	12.53	0
8637	CRVL	100	27	27	27 3/4	27	27 1/4	28 1/4	400
8638	CRVT	0							0
8639	CRVTX	0	10.09				10.09	10.09	0
8640	CRW	2400	9 1/4						0
8641	CRWF	7000	8 1/2	10	10	8 1/2	8 1/2	9 1/2	12600
8642	CRWI	0							0
8643	CRWL	0							0
8644	CRWN	300	9 7/8	9 1/2	9 7/8	9 1/2	9 1/2	11	1000
8645	CRWS	0							0
8646	CRWU	0							0
8647	CRWV	0							0
8648	CRX	0	210.34	209.20	210.39	208.85			0
8649	CRXK	0							0
8650	CRXN	0							0
8651	CRXP	0							0
8652	CRXS	500	2.3750	2.0625	2.3750	2.0000	2.0000	2.3750	5500
8653	CRXT	0							0
8654	CRXXX	0	0.51				3.08	3.11	1271
8655	CRYL	500	13 3/8	13 3/4	13 3/4	13 1/4	13 1/4	13 3/4	7100
8656	CRYM	0							0
8657	CRYOA	100	0.0200				0.0200	0.1200	0
8658	CRYP	100	1.4300						0
8659	CRYR	0							0
8660	CRYRP	0							0
8661	CRYS	0							0
8662	CRYX	2900	16.0000						0
8663	CRYw	0							0
8664	CRZ	0							0
8665	CRZB	0							0
8666	CRZBY	0	44.8750						0
8667	CRZT	500	5.0000				5.0000	6.0000	0
8668	CRZY	600	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	11 3/4	700
8669	CRZYQ	0							0
8670	CS	200	59 5/8	59 1/2	59 5/8	59 1/2	58 7/8	59 5/8	1100
8671	CSA	100	32 1/8	32 1/8	32 1/8	32 1/8	31 5/8	32	100
8672	CSA.A	0							0
8673	CSAD	0							0
8674	CSAG	4700	0.0100						0
8675	CSAI	0					0.0010	0.0500	0
8676	CSAK	0							0
8677	CSAL	0							0
8678	CSALY	0							0
8679	CSAP	0							0
8680	CSAR	500	28 7/8	29	29 1/2	28 7/8	28 3/4	29 1/4	34700
8681	CSAS	0							0
8682	CSAT	1000	1.6250				1.6250	2.1250	0
8683	CSAXX	0	0.33				4.42	4.55	4851
8684	CSB	200	13 1/8				13 1/4	13 3/4	0
8685	CSBAX	0	12.88				12.88	13.52	0
8686	CSBBX	0	12.86				12.86	12.86	0
8687	CSBC	600	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 1/2	600
8688	CSBF	200	10 1/8				9 5/8	10 1/8	0
8689	CSBI	100	17	17	17	17	16 1/2	17	100
8690	CSBK	200	15 1/2				14 1/4	15 1/2	0
8691	CSBR	4200	0.2500	0.2500	0.2500	0.2500	0.2500	0.3437	4200
8692	CSBW	0							0
8693	CSC	700	72 3/4	72 3/4	72 3/4	72 3/4	72 1/2	73	700
8694	CSCA	4000	0.3750				0.2500	0.3750	0
8695	CSCB	200	13.2500						0
8696	CSCC	1400	71 3/4	72 1/4	73 5/8	70 1/2	71 3/4	71 7/8	1538500
8697	CSCD	0							0
8698	CSCE	0							0
8699	CSCG	0							0
8700	CSCH	0							0
8701	CSCI	500	2 1/8	2 1/4	2 1/4	2 1/8	2 1/8	2 1/2	9400
8702	CSCL	0							0
8703	CSCM	0							0
8704	CSCMY	0							0
8705	CSCN	200	11.2500						0
8706	CSCO	12500	58 1/8	58 1/8	58 31/64	57 3/8	58 1/8	58 1/4	9160800
8707	CSCP	0							0
8708	CSCQ	200	11 1/2	12 5/8	12 5/8	11 1/2	11 1/2	11 3/4	42600
8709	CSCQW	500	6	6	6	6	5 1/4	6	500
8710	CSCR	0							0
8711	CSCT	0							0
8712	CSCX	0							0
8713	CSCXX	0	0.40				3.73	3.80	96
8714	CSCY	0							0
8715	CSDS	1500	14 3/4	15 1/2	16	14 5/8	14 5/8	14 7/8	645000
8716	CSDpA	200	26 1/8	26	26 1/8	26			700
8717	CSE	1000	49 3/8				46 3/4	47 1/4	0
8718	CSEAX	0	13.13				13.13	13.75	0
8719	CSEC	0							0
8720	CSEL	0							0
8721	CSEN	0							0
8722	CSEP	5000	3 3/8	3 3/8	3 9/16	3 3/8	3 3/8	3 1/2	29400
8723	CSEQX	0	12.02				12.02	12.02	0
8724	CSES	0							0
8725	CSEX	0							0
8726	CSEY	0							0
8727	CSEZ	0							0
8728	CSF	0	0.8207	0.8286	0.8296	0.8197			0
8729	CSFA	0							0
8730	CSFE	0							0
8731	CSFN	0							0
8732	CSFP	0							0
8733	CSFS	0							0
8734	CSFU	0							0
8735	CSG	100	33 7/8	33 7/8	33 7/8	33 7/8	33 5/8	34	400
8736	CSGA	0							0
8737	CSGEX	0	20.41				20.41	21.37	0
8738	CSGFX	0	19.98				19.98	20.98	0
8739	CSGI	1000	12.7500	13.5000	13.5000	12.5000	12.5000	14.5000	4900
8740	CSGL	0							0
8741	CSGMX	0	19.72				19.72	19.72	0
8742	CSGS	2000	17 1/4	17 3/4	17 3/4	17 1/4	16 3/4	17 3/4	2200
8743	CSGTX	0	10.39				10.39	11.14	0
8744	CSGWX	0	17.82				17.82	19.48	0
8745	CSH	500	8 7/8						0
8746	CSH.A	0							0
8747	CSH.B	0							0
8748	CSHA	0							0
8749	CSHC	2300	0.1300	0.1562	0.1562	0.0700	0.0625	0.1562	25100
8750	CSHI	0							0
8751	CSHK	0							0
8752	CSHKY	0	24.7500						0
8753	CSHL	0							0
8754	CSHT	0							0
8755	CSHY	0							0
8756	CSHZ	0							0
8757	CSI	100	18 7/8						0
8758	CSIBX	0	16.29				16.29	16.92	0
8759	CSIC	2000	9.7500						0
8760	CSICX	0	10.10				10.10	10.10	0
8761	CSIEX	0	22.36				22.36	23.48	0
8762	CSIFX	0	31.52				31.52	33.09	0
8763	CSII	4300	13 7/8	13 1/2	14	13 1/2	13 1/2	14	46800
8764	CSIM	1000	5 3/4	5 1/8	5 3/4	5	5	5 3/4	18100
8765	CSIN	500	15 5/8	15 5/8	15 5/8	14 3/4	14 3/4	15 5/8	2800
8766	CSIO	0							0
8767	CSIOF	0							0
8768	CSIS	1400	2 7/8	2 5/8	2 7/8	2 5/8	2 5/8	2 7/8	27500
8769	CSISW	1000	5/16	5/16	5/16	5/16	5/16	7/16	1000
8770	CSIXX	0	0.24				4.74	4.79	1639
8771	CSJ	200	25 1/4						0
8772	CSK	400	29				28 5/8	29	0
8773	CSKA	0							0
8774	CSKC	500	3.0000						0
8775	CSKD	0							0
8776	CSKK	0							0
8777	CSKKY	100	32 1/4				28 1/2	30	0
8778	CSKR	0							0
8779	CSKT	0							0
8780	CSL	100	57 1/4	57 1/4	57 1/4	57 1/4	57 3/8	58 1/8	100
8781	CSLI	3000	10 7/8	10 5/8	10 7/8	10 5/8	10 1/2	11 1/4	6200
8782	CSLM	0							0
8783	CSLMF	500	1 3/4	1 5/8	1 3/4	1 5/8	1 5/8	1 7/8	1000
8784	CSLR	1000	4	4	4	4	3 3/4	4 3/8	1000
8785	CSLT	0							0
8786	CSLV	1500	0.5000				0.5000	0.8750	0
8787	CSLX	500	2	2 5/16	2 5/16	1 7/8	1 7/8	2	38200
8788	CSM	100	13 1/4				13	13 3/8	0
8789	CSMA	100	10.0000	10.0000	10.0000	9.8750	9.8750	10.0000	28400
8790	CSMBX	0	13.78				13.78	14.47	0
8791	CSMIX	0	26.54				26.54	28.16	0
8792	CSMK	0							0
8793	CSMN	0							0
8794	CSMO	10000	0.1250				0.1250	0.3125	0
8795	CSMS	0							0
8796	CSMT	100	1.3750				1.3750	1.7500	0
8797	CSMTC	0							0
8798	CSMXX	0	0.41				4.44	4.50	600
8799	CSMY	0							0
8800	CSN	500	47	46 3/4	47	46 3/4	46 7/8	47 1/4	2500
8801	CSNA	0							0
8802	CSNC	0							0
8803	CSNE	0							0
8804	CSNG	0							0
8805	CSNI	0							0
8806	CSNM	0							0
8807	CSNN	0							0
8808	CSNNF	0	0.0236						0
8809	CSNNY	0	23.7500						0
8810	CSNO	1000	4 3/4	5 3/8	5 3/8	4 3/8	4 3/4	5	276800
8811	CSNR	2000	1 13/16	1 13/16	1 7/8	1 5/8	1 11/16	1 13/16	40200
8812	CSNRW	2000	7/32				1/8	1/4	0
8813	CSNS	0							0
8814	CSNT	0							0
8815	CSNZ	0							0
8816	CSO	0	328.07						0
8817	CSOPF	0							0
8818	CSOY	0							0
8819	CSP	100	10 3/8				10 1/4	10 5/8	0
8820	CSPA	0							0
8821	CSPC	100	4.0000						0
8822	CSPI	1300	7 1/2				7 3/8	8 3/4	0
8823	CSPL	0							0
8824	CSPLF	200	6 3/8	6 1/2	6 1/2	6 3/8	6 3/8	6 3/4	11000
8825	CSPN	20000	0.0200	0.0200	0.0200	0.0200	0.0080	0.0200	20000
8826	CSPS	0							0
8827	CSQAX	0	16.59				16.59	17.56	0
8828	CSQBX	0	16.41				16.41	16.41	0
8829	CSR	800	25 7/8				26 1/8	26 1/2	0
8830	CSRA	0							0
8831	CSRC	0							0
8832	CSRE	200	14 1/8	14 1/8	14 1/4	13 7/8	13 7/8	14 1/4	94600
8833	CSRH	17000	0.0010				0.0010	0.0500	0
8834	CSRL	0							0
8835	CSRLF	0							0
8836	CSRLY	0	13.7500						0
8837	CSRN	0							0
8838	CSRO	0							0
8839	CSRR	0							0
8840	CSRSX	0	39.06				39.06	39.06	0
8841	CSRV	1000	9 1/8	9 3/8	9 1/2	9 1/8	9 1/4	9 3/8	210400
8842	CSS	200	23 1/8				23 1/8	23 5/8	0
8843	CSS.A	0							0
8844	CSSA	5000	6.0000	6.0000	6.3125	6.0000	6.0000	6.3750	56600
8845	CSSAW	300	1.5000	1.0625	1.5000	1.0000	1.0000	1.5000	7000
8846	CSSBX	0	25.77				25.77	25.77	0
8847	CSSC	0							0
8848	CSSE	0							0
8849	CSSF	0							0
8850	CSSL	0							0
8851	CST	100	24 3/4				24 1/2	25 1/8	0
8852	CST.A	0							0
8853	CSTA	10000	0.2500	0.2500	0.2500	0.2500	0.2187	0.2500	12000
8854	CSTB	500	16 1/4	16 1/4	16 1/4	16 1/4	15 3/4	16 1/4	500
8855	CSTC	0							0
8856	CSTF	3000	23 1/8	23 1/4	23 1/4	22 3/4	22 3/4	23 1/4	251400
8857	CSTGX	0	25.13				25.13	26.59	0
8858	CSTI	0							0
8859	CSTIF	0							0
8860	CSTL	900	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	6 1/8	12600
8861	CSTM	100	19	19 3/8	19 3/4	18 7/8	18 3/4	19	68000
8862	CSTW	20	620.0000	620.0000	620.0000	620.0000	615.0000	635.0000	20
8863	CSUZ	0							0
8864	CSUZY	0							0
8865	CSV	0							0
8866	CSV.A	0							0
8867	CSVC	0							0
8868	CSVI	5300	25.5000						0
8869	CSVM	10000	0.0100						0
8870	CSW	200	6 1/2				6 1/4	6 3/4	0
8871	CSWC	1000	71 5/8	69 1/2	71 5/8	69 1/2	70 1/4	71 3/4	5500
8872	CSWL	0							0
8873	CSWr	800	3/64	1/16	1/16	3/64	1/32	1/16	16700
8874	CSWrw	1000	9/32	1/4	9/32	1/4	3/16	5/16	2000
8875	CSX	200	44	43 3/8	44 1/8	43 1/4	43 7/8	44 1/8	5600
8876	CSXA	0							0
8877	CSXC	0							0
8878	CSXD	0							0
8879	CSXF	0							0
8880	CSXL	0							0
8881	CSXO	0							0
8882	CSXP	0							0
8883	CSXT	0							0
8884	CSXU	0							0
8885	CSXX	0							0
8886	CSXw	0					42 3/4	45 1/4	0
8887	CSY	0	0.8207	0.8285	0.8296	0.8197			0
8888	CSYG	200	1.9375						0
8889	CSYI	300	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 13/16	300
8890	CSYS	0							0
8891	CSZ	0	0.8207	0.8285	0.8296	0.8197			0
8892	CSZ.A	0							0
8893	CT	400	2 1/2						0
8894	CTA	200	20 1/4						0
8895	CTAC	0							0
8896	CTAH	300	0.0010						0
8897	CTAK	8000	0.0100						0
8898	CTAL	300	3 15/16	3 7/8	4	3 7/8	3 7/8	4 1/8	51100
8899	CTAR	0							0
8900	CTAS	700	58 1/4	58 1/2	58 3/4	58 1/4	58 1/4	58 3/4	19900
8901	CTATP	200	25.6250	25.5000	25.6250	24.8750			47700
8902	CTAX	0							0
8903	CTAXX	0	0.23				4.77	4.88	33282
8904	CTB	100	19 7/8	20 1/8	20 1/8	19 7/8	19 5/8	19 7/8	700
8905	CTBC	0							0
8906	CTBE	0							0
8907	CTBH	0							0
8908	CTBK	1000	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	15	1000
8909	CTBN	0							0
8910	CTBNA	100	0.0010						0
8911	CTBO	300	16.0000						0
8912	CTBP	500	16.5000				16.0000	16.5000	0
8913	CTBR	500	24.2500						0
8914	CTBT	0							0
8915	CTBW	0							0
8916	CTBX	0							0
8917	CTC	200	99 1/8				98 3/8	98 7/8	0
8918	CTCI	0							0
8919	CTCL	0							0
8920	CTCN	0							0
8921	CTCO	0							0
8922	CTCP	0							0
8923	CTCPM	0							0
8924	CTCPN	0							0
8925	CTCPO	0							0
8926	CTCQ	500	9 15/16	9 7/8	9 15/16	9 7/8	9 7/8	10 1/4	2000
8927	CTCT	0							0
8928	CTCW	200	42.0000				40.0000	42.0000	0
8929	CTCXX	0	0.31				3.11	3.15	3421
8930	CTDI	2000	0.7500				0.7500	0.8750	0
8931	CTDL	0							0
8932	CTDLL	100	29.6250						0
8933	CTDLN	100	19.7500						0
8934	CTDT	0							0
8935	CTDV	0							0
8936	CTDVA	0							0
8937	CTDVB	200	0.0400				0.0400	0.0650	0
8938	CTE	500	1 7/8				1 1/2	1 7/8	0
8939	CTEA	100	20 5/8	21 1/2	21 1/2	20 5/8	20 5/8	20 3/4	5000
8940	CTEBX	0	13.36				13.36	13.36	0
8941	CTEC	1000	5 1/4	5 1/4	5 1/4	5	5	5 1/4	58100
8942	CTED	0							0
8943	CTEF	0							0
8944	CTEFN	0							0
8945	CTEH	0							0
8946	CTEI	0							0
8947	CTEK	100	6	6	6	6	6	6 1/4	12700
8948	CTEKW	100	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 3/16	3300
8949	CTEL	0							0
8950	CTELQ	1000	0.5000				0.5000	0.7500	0
8951	CTEM	0							0
8952	CTESX	0	12.96				12.96	13.61	0
8953	CTEV	3000	1.0000				0.7500	1.0625	0
8954	CTEX	100	24 1/4	24 13/16	24 13/16	24 1/4	24 1/4	24 5/8	50300
8955	CTEXB	500	24 1/2	24 1/2	24 1/2	24 1/2	24	25	500
8956	CTEXX	0	0.49				2.89	2.93	3052
8957	CTF	800	18 3/4	18 3/4	18 3/4	18 3/4			800
8958	CTFC	4700	11 5/8				11 1/4	12	0
8959	CTFG	300	30 1/4	30 1/4	31	30 1/4	30 1/4	31	43500
8960	CTFLX	0	10.69				10.69	10.80	0
8961	CTFMX	0	10.64				10.64	10.64	0
8962	CTFXX	0							0
8963	CTG	500	22 3/4				16 7/8	17 5/8	0
8964	CTGI	0							0
8965	CTGR	0							0
8966	CTGS	0							0
8967	CTGSO	0							0
8968	CTGXX	0	0.40				4.39	4.47	5797
8969	CTH	1000	2 1/16	2 1/16	2 1/16	2 1/16			1000
8970	CTHE	0							0
8971	CTHEC	0							0
8972	CTHL	1000	2.1250	2.1250	2.1250	2.1250	2.0000	2.1250	3000
8973	CTHS	0							0
8974	CTI	200	15 7/8	15 7/8	15 7/8	15 7/8			300
8975	CTIA	0							0
8976	CTIC	0							0
8977	CTIG	1000	0.4062				0.3750	0.4062	0
8978	CTII	3000	9 1/4	9 1/4	9 1/2	9 1/4	9 1/4	9 1/2	17800
8979	CTIM	400	11 3/4				11 3/4	12 1/2	0
8980	CTIQ	0							0
8981	CTIR	0							0
8982	CTIX	2000	3 1/8	3 1/8	3 7/32	3 1/8	3 1/8	3 5/8	26000
8983	CTIXW	1000	1/4	1/4	1/4	1/4	1/4	11/16	3200
8984	CTIXX	0	0.65				2.85	2.74	1174
8985	CTIXZ	1000	3/16	3/16	3/16	3/16	3/16	3/8	3200
8986	CTIY	0							0
8987	CTK	500	5 5/8	5 5/8	5 3/4	5 5/8			5600
8988	CTKK	0							0
8989	CTKKF	0							0
8990	CTKS	18000	0.0002				0.0002	0.0250	0
8991	CTKSZ	0							0
8992	CTKT	500	1.0000				1.0000	2.2500	0
8993	CTL	400	32 1/8	32 1/4	32 1/4	32 1/8	32	32 3/8	2000
8994	CTLBX	0	11.84				11.84	12.56	0
8995	CTLC	0							0
8996	CTLCX	0	12.70				12.70	13.47	0
8997	CTLD	0							0
8998	CTLE	0							0
8999	CTLG	3800	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	6 3/4	4100
9000	CTLL	0							0
9001	CTLN	200	19.2500				19.2500	20.5000	0
9002	CTLO	100	1				1 1/16	1 1/2	0
9003	CTLR	0							0
9004	CTLS	0							0
9005	CTM	0							0
9006	CTMC	15000	1 5/32	1 1/8	1 5/32	1 1/16	1 1/8	1 5/32	204600
9007	CTME	0							0
9008	CTMEQ	30000	0.3750	0.3437	0.3750	0.3437	0.3437	0.4062	103800
9009	CTMI	500	5	5	5	5	5	5 3/16	500
9010	CTMQJ	0							0
9011	CTMXX	0	0.44				3.28	3.32	16329
9012	CTN/WS	1000	15 3/4				21 3/8	22 5/8	0
9013	CTND	1600	6 1/2	5 7/8	6 1/2	5 7/8	5 7/8	6 1/2	2900
9014	CTNM	0							0
9015	CTNN	0							0
9016	CTNO	0							0
9017	CTNR	0							0
9018	CTNS	0							0
9019	CTO	0					16 5/8	17 3/8	0
9020	CTOHX	0	7.33				7.33	7.70	0
9021	CTON	100	11.5000	11.5000	11.5000	11.5000	11.0000	12.5000	100
9022	CTP	2500	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	11 7/8	2900
9023	CTPE	0							0
9024	CTPEQ	2000	0.1250	0.1250	0.1250	0.1250	0.0700	0.1250	4000
9025	CTPI	4500	0.1562				0.1562	0.2500	0
9026	CTPP	0							0
9027	CTPPL	200	50.0000						0
9028	CTPS	0							0
9029	CTPTF	0							0
9030	CTPXX	0	0.44				4.52	4.61	19927
9031	CTPp	100	39 1/8						0
9032	CTPpA	150	92						0
9033	CTR.A	0							0
9034	CTRA	1000	8 3/8	7 3/4	8 3/4	7 3/4	8 1/8	8 3/4	61100
9035	CTRC	4000	12.5000						0
9036	CTRI	0							0
9037	CTRIS	200	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/8	400
9038	CTRL	3000	12 1/8				11 3/4	12 1/2	0
9039	CTRN	2200	2 15/16	2 15/16	3 1/8	2 15/16	2 15/16	3 1/8	12600
9040	CTRX	2500	1 15/16	1 15/16	2	1 13/16	1 13/16	2	48800
9041	CTRY	500	5.7500	5.5000	5.7500	5.5000	5.5000	6.2500	1000
9042	CTRYP	200	5.2500						0
9043	CTS	100	41 3/8				41 1/2	42 1/8	0
9044	CTSC	300	16 9/16	16 1/2	17	16 1/2	16 1/2	16 5/8	558300
9045	CTSI	5000	18 7/8	19 1/4	19 1/4	18 3/4	18 3/4	19	78400
9046	CTSK	0							0
9047	CTSM	0							0
9048	CTSX	0							0
9049	CTSXX	0							0
9050	CTT	200	10 3/4	10 3/4	10 3/4	10 3/4			1700
9051	CTTA	0							0
9052	CTTAY	0	17.2500						0
9053	CTTD	0							0
9054	CTTDY	0	40.0000						0
9055	CTTLX	0	16.73				16.73	17.38	0
9056	CTTXX	0	0.37				4.40	4.42	6279
9057	CTU	500	16 3/4	17 5/8	17 5/8	16 3/4			700
9058	CTU.A	0							0
9059	CTUA	0							0
9060	CTUL	0							0
9061	CTUO	0							0
9062	CTUR	0							0
9063	CTUS	0							0
9064	CTVA	0							0
9065	CTVB	100	14.0000						0
9066	CTVF	0							0
9067	CTVT	0							0
9068	CTVV	0							0
9069	CTVW	0							0
9070	CTWS	200	28 1/2	29 1/4	29 1/4	28 1/2	28 1/2	29 1/4	700
9071	CTWXX	0	0.38				4.50	4.55	3564
9072	CTX	500	30 1/4				30	30 3/4	0
9073	CTXA	0							0
9074	CTXC	0							0
9075	CTXI	0							0
9076	CTXN	0							0
9077	CTXO	0							0
9078	CTXR	0							0
9079	CTXS	500	55	54	55 1/2	52 1/4	55 1/8	55 1/2	309400
9080	CTY	300	24 1/8						0
9081	CTYA	300	6 11/16	7	7 1/8	6 5/8	6 5/8	6 3/4	107300
9082	CTYC	0							0
9083	CTYE	700	12.0000	12.0000	12.0000	11.5000	11.5000	12.0000	3500
9084	CTYF	500	0.0100						0
9085	CTYFN	400	0.0100						0
9086	CTYFP	400	0.0100						0
9087	CTYS	500	24 3/4	25 3/4	25 7/8	24	24 3/4	25	267700
9088	CTZ	300	16				17 7/8	18 1/4	0
9089	CTZG	200	60.7500						0
9090	CTZN	500	44	43 1/4	44	43 1/4	43 1/2	44	4200
9091	CTZV	100	41.0000						0
9092	CU	500	24 3/8	24 1/4	24 3/8	24 1/4	24 1/8	24 1/2	23900
9093	CU.X	0							0
9094	CUARX	0	9.98				9.98	9.98	0
9095	CUB	100	19 1/4				20 1/2	21	0
9096	CUBA	500	5 1/8	5 1/8	5 1/8	5 1/8	4 7/8	5 1/8	1000
9097	CUBE	100	38 1/2	39 3/8	39 3/4	36 3/4	38 1/4	38 1/2	1206800
9098	CUBN	1000	10	9 15/16	10	9 15/16	9 7/8	10	3800
9099	CUC	200	60 3/8				59 3/8	60	0
9100	CUCAX	0	17.82				17.82	17.82	0
9101	CUCL	0							0
9102	CUCM	0					0.0010	0.2500	0
9103	CUCO	400	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 5/8	400
9104	CUCR	0							0
9105	CUCW	0							0
9106	CUCX	0							0
9107	CUEGX	0	32.38				32.38	32.38	0
9108	CUFIX	0	10.08				10.08	10.08	0
9109	CUGGX	0	8.26				8.26	8.26	0
9110	CUGXX	0	0.54				4.57	4.64	14815
9111	CUIEX	0	20.75				20.75	20.75	0
9112	CUIGX	0	10.05				10.05	10.05	0
9113	CUK	0							0
9114	CUL	300	37 3/4				36 1/2	37 1/8	0
9115	CULC	0							0
9116	CULG	0							0
9117	CULI	0							0
9118	CULL	0							0
9119	CULN	0							0
9120	CULO	0							0
9121	CULP	300	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14 1/4	300
9122	CULT	0							0
9123	CULTY	0	46.0000						0
9124	CUM	500	41 5/8	41 1/2	41 5/8	41 1/2	41 1/2	41 7/8	700
9125	CUMB	300	2.6250	2.6250	2.6250	2.6250	2.6250	3.5000	900
9126	CUMC	500	0.1250				0.1250	0.5000	0
9127	CUMH	0							0
9128	CUML	0							0
9129	CUMN	0							0
9130	CUMP	0							0
9131	CUMR	0							0
9132	CUMS	0							0
9133	CUMT	0							0
9134	CUNB	2200	15 7/8	15 3/4	15 7/8	15 3/4	15 1/2	16	8700
9135	CUNI	0							0
9136	CUNO	5000	15 3/4	15 3/4	15 3/4	15 3/8	15 3/8	15 3/4	25400
9137	CUO	1000	19	19 7/8	19 7/8	19			2400
9138	CUPK	0							0
9139	CUR	2600	11 1/4						0
9140	CURE	5000	22 3/8	22 1/4	23	21 3/4	22	22 3/4	156600
9141	CUS	1000	2 5/16						0
9142	CUSA	2000	1 9/16	1 1/2	1 5/8	1 1/2	1 3/8	1 5/8	16800
9143	CUSAW	100000	7/16				3/8	13/16	0
9144	CUSBX	0	6.52				6.52	6.52	0
9145	CUSGX	0	6.52				6.52	6.85	0
9146	CUSI	0							0
9147	CUSIF	8000	7/8	7/8	15/16	27/32	27/32	29/32	34600
9148	CUSTX	0	9.83				9.83	9.83	0
9149	CUSU	0							0
9150	CUSW	0							0
9151	CUSWF	2000	7/16				3/8	15/32	0
9152	CUSXX	0	0.39				4.61	4.67	3603
9153	CUTBX	0	14.77				14.77	14.77	0
9154	CUTC	4000	1 1/2				1 5/16	1 1/2	0
9155	CUTLX	0	14.77				14.77	15.51	0
9156	CUTS	1000	9 1/4						0
9157	CUWR	900	0.5625				0.5625	1.0625	0
9158	CUYA	500	5.7500	5.7500	5.7500	5.7500	5.3750	6.3750	500
9159	CUZ	26300	21 1/2				22 1/4	22 3/4	0
9160	CUZN	0							0
9161	CUw	0					25 5/8	27 5/8	0
9162	CV	200	12 1/2				12 3/8	12 3/4	54500
9163	CVA	1000	2 1/4				1 1/2	2	0
9164	CVAI	0							0
9165	CVAL	100	20				18 1/4	20	0
9166	CVAN	1000	9 41/64	9 5/8	10	9 5/8	9 5/8	10	28300
9167	CVAS	400	2 3/4	2 3/4	3	2 3/4	2 3/4	3 1/8	80100
9168	CVB	1000	16						0
9169	CVBK	100	19 1/4				19	20	0
9170	CVBT	0							0
9171	CVC	200	32	31 3/4	32	31 3/4	31 5/8	32 1/2	1300
9172	CVCA	0							0
9173	CVCG	0							0
9174	CVCK	0							0
9175	CVCL	0							0
9176	CVCM	0							0
9177	CVCO	400	20 1/4	20 1/4	20 1/4	20 1/4	19 1/4	20 1/4	600
9178	CVCS	0							0
9179	CVCSP	0							0
9180	CVCV	0							0
9181	CVCp	1000	20 3/4	20 15/16	20 15/16	20 3/4			3100
9182	CVDE	1300	1.5000	1.4375	2.0625	1.4062	1.5000	1.7500	40300
9183	CVDF	600	1.7500				1.7500	1.9375	0
9184	CVDI	200	5	5 1/4	5 1/2	4 1/2	4 5/8	5 1/4	40900
9185	CVE	700	7 5/8	7 5/8	7 5/8	7 5/8	7 1/2	8	800
9186	CVE.V	0							0
9187	CVEA	0							0
9188	CVEAX	0	18.05				18.05	18.05	0
9189	CVEIX	0	12.79				12.79	12.79	0
9190	CVEM	9000	0.1800				0.1500	0.2187	0
9191	CVERX	0	18.07				18.07	19.12	0
9192	CVESX	0	12.79				12.79	12.79	0
9193	CVET	0							0
9194	CVEX	0							0
9195	CVF	100	25 1/4						0
9196	CVFIX	0	10.18				10.18	10.18	0
9197	CVFJ	4900	5.8750	5.8750	5.8750	5.8750	5.6250	5.8750	9800
9198	CVFSX	0	10.09				10.09	10.09	0
9199	CVGR	100	4.3750	4.3750	4.3750	4.3750	4.3750	4.6250	5600
9200	CVGSX	0	10.00				10.00	10.00	0
9201	CVGT	0							0
9202	CVI	600	12 13/16	12 3/4	12 13/16	12 3/4			1300
9203	CVIA	8600	0.4375	0.4687	0.4687	0.4375	0.4375	0.4687	12300
9204	CVIC	600	17.8750				17.2500	18.2500	0
9205	CVII	110000	0.0312	0.0312	0.0312	0.0312	0.0312	0.1000	110000
9206	CVIN	0							0
9207	CVL	0							0
9208	CVLN	0							0
9209	CVLY	700	29.2500				28.5000	29.7500	0
9210	CVN	500	8 3/4	8 5/8	8 3/4	8 5/8	8 3/8	8 3/4	700
9211	CVNC	0							0
9212	CVND	0							0
9213	CVNG	0							0
9214	CVNN	0							0
9215	CVNR	200	5.0000	5.0000	5.0000	5.0000	4.1250	5.1250	200
9216	CVNS	0							0
9217	CVNT	0							0
9218	CVNW	0							0
9219	CVNX	0							0
9220	CVOL	1000	10.2500	10.3750	10.3750	10.0000	10.0000	10.2500	16800
9221	CVP	0							0
9222	CVP.A	0							0
9223	CVR	100	32 1/4						0
9224	CVRD	0							0
9225	CVRO	0							0
9226	CVS	1000	37				36 5/8	37 1/2	0
9227	CVST	0							0
9228	CVT	500	9 1/4	9 1/4	9 1/4	9 1/4	9	9 3/8	500
9229	CVTA	200	10.0000						0
9230	CVTI	100	16	16	16 1/8	16	16	16 1/4	500
9231	CVTIX	0	11.46				11.46	11.46	0
9232	CVTR	500	3.9375						0
9233	CVTSX	0	11.24				11.24	11.24	0
9234	CVTY	6300	9 1/4	9 3/8	9 5/8	8 7/8	9 1/8	9 1/4	262700
9235	CVUS	500	7	7 7/8	7 7/8	6 1/2	6 5/8	7 3/8	35800
9236	CVX	0							0
9237	CVXA	0							0
9238	CVXEN	1000	95.5000						0
9239	CVXO	0							0
9240	CVXP	0							0
9241	CVXR	0							0
9242	CVXp	150	82 1/2						0
9243	CVXpB	100	84 1/4						0
9244	CVXpL	150	79						0
9245	CVXpT	100	24 1/4	24 1/2	24 1/2	24 1/4			1100
9246	CW	100	53 1/4				53 3/4	54 1/2	0
9247	CWA	0							0
9248	CWAR	0							0
9249	CWAY	0							0
9250	CWB	0	394.96						0
9251	CWBFX	0	17.19				17.19	18.05	0
9252	CWBS	100	9.5000				9.5000	10.7500	0
9253	CWC	500	45				43 5/8	44 7/8	0
9254	CWCA	0							0
9255	CWCN	0							0
9256	CWCO	0							0
9257	CWCOF	1400	6	6	6 9/32	6	6	6 9/32	2600
9258	CWCT	0							0
9259	CWD	0							0
9260	CWE	0							0
9261	CWED	0							0
9262	CWEDN	14000	103.1250						0
9263	CWEDO	0							0
9264	CWEI	400	11 5/8	11 1/2	12	11 1/4	11 1/4	11 5/8	20400
9265	CWEN	0							0
9266	CWEX	0					0.0312	0.0800	0
9267	CWEpC	200	24						0
9268	CWEpD	200	25						0
9269	CWEpE	2110	91 1/8						0
9270	CWEpF	100	100						0
9271	CWEpI	120	97 3/8						0
9272	CWEpJ	0							0
9273	CWEpK	200	26 3/4	26 3/4	26 3/4	26 3/4			200
9274	CWEpT	100	24 7/8	24 3/4	24 7/8	24 3/4			1300
9275	CWG	1900	10 1/2						0
9276	CWGI	0							0
9277	CWGIX	0	22.40				22.40	23.77	0
9278	CWGR	0							0
9279	CWGw	500	9				9 1/4	9 1/2	0
9280	CWH	0							0
9281	CWIC	0							0
9282	CWICW	0							0
9283	CWII	2000	7/8	7/8	7/8	7/8	7/8	1	2000
9284	CWIIW	40000	0.0100						0
9285	CWK	0							0
9286	CWKC	0							0
9287	CWKL	0							0
9288	CWKN	0							0
9289	CWKP	0							0
9290	CWKQ	0							0
9291	CWKR	0							0
9292	CWKT	0							0
9293	CWKTF	2000	1						0
9294	CWKU	0							0
9295	CWL	100	25 7/8						0
9296	CWL.A	0							0
9297	CWLK	0							0
9298	CWLM	0							0
9299	CWLO	500	14.8750						0
9300	CWLR	500	24 1/2				24 1/8	24 3/4	0
9301	CWM	200	20 7/8	21	21	20 7/8	20 5/8	21 1/8	700
9302	CWMDK	12200	25.1250						0
9303	CWN	200	7 3/8	7 3/8	7 3/8	7 3/8	7 1/4	7 5/8	200
9304	CWNE	0							0
9305	CWNG	0							0
9306	CWNI	0							0
9307	CWNOX	0	15.75				15.75	16.54	0
9308	CWNP	0							0
9309	CWNPF	2500	1 3/8				1 3/8	1 11/16	0
9310	CWO/WS	0					4 1/2	5 1/2	0
9311	CWOV	500	1.4375	1.4062	1.4375	1.3437	1.3437	1.4375	53900
9312	CWP	200	23 5/8	23 1/2	23 5/8	23 1/2	23 5/8	24	1900
9313	CWPA	0							0
9314	CWPC	0							0
9315	CWPH	0							0
9316	CWPI	0							0
9317	CWPL	0							0
9318	CWPM	0							0
9319	CWPN	0							0
9320	CWPP	0							0
9321	CWPS	700	10.2500				10.0000	13.0000	0
9322	CWPT	0							0
9323	CWPV	0							0
9324	CWPX	0							0
9325	CWPY	0							0
9326	CWRC	1500	0.1875	0.1875	0.1875	0.1875	0.1875	0.2812	1500
9327	CWRK	0							0
9328	CWS	0	389.14						0
9329	CWSCP	1100	13.7500				13.2500	13.3750	0
9330	CWT	200	36 7/8						0
9331	CWTF	0							0
9332	CWTI	0							0
9333	CWTR	0							0
9334	CWTS	100	0.1875				0.1875	0.3750	0
9335	CWV	200	39 3/4						0
9336	CWVGX	0	18.64				18.64	19.57	0
9337	CWVM	0							0
9338	CWVRF	500	1.6550						0
9339	CWW	0							0
9340	CWW.A	0							0
9341	CWX	0	380.91	375.66	383.91	375.66	380.04	382.14	0
9342	CX	1000	9 7/8	9 3/4	9 7/8	9 3/4	9 5/8	9 7/8	5000
9343	CXA	0	375.95						0
9344	CXA.A	0							0
9345	CXA.B	0							0
9346	CXBH	0							0
9347	CXC/WS	10600	126						0
9348	CXCC	0							0
9349	CXCD	0							0
9350	CXCG	0							0
9351	CXCL	0							0
9352	CXCO	0							0
9353	CXCS	1000	0.1562				0.1562	0.1875	0
9354	CXCw	100	32 1/4				35 3/8	36 1/8	0
9355	CXE	1500	8 1/4	8 1/4	8 1/4	8 1/4	8	8 3/8	3000
9356	CXG	0							0
9357	CXH	1000	10 1/8				9 3/4	10 1/8	0
9358	CXHF	0							0
9359	CXHY	0							0
9360	CXHYX	0	10.25				10.25	10.73	0
9361	CXI/WS	500	1 5/8						0
9362	CXII	0							0
9363	CXIM	1000	2 3/4	2 23/32	2 3/4	2 23/32	2 23/32	2 13/16	30900
9364	CXIP	0							0
9365	CXIPY	10000	23 3/8	23 3/4	23 3/4	23 1/4	23 1/4	23 3/8	39900
9366	CXMIX	0	6.94				6.94	7.29	0
9367	CXMN	0							0
9368	CXMNX	0	10.04				10.04	10.51	0
9369	CXMXX	0	0.56				2.99	3.00	181
9370	CXP	200	16				15 5/8	16 1/8	0
9371	CXPP	0							0
9372	CXR	1000	17 1/2	17 1/2	17 1/2	17 1/2	17 3/4	18	1000
9373	CXS	0	389.85						0
9374	CXSN	0							0
9375	CXSNF	2000	10 1/8	10 1/2	10 1/2	10 1/8	10 1/8	10 1/2	39000
9376	CXSS	0							0
9377	CXSSY	0	7.3225						0
9378	CXT	1000	9 13/16						0
9379	CXV	0	208.39						0
9380	CXW	11200	20 7/8						0
9381	CXWL	0							0
9382	CXY	100	18 1/4				17 1/2	18	0
9383	CXYG	0							0
9384	CXYI	0							0
9385	CXYR	0							0
9386	CXYw	0					17 1/4	17 7/8	0
9387	CY	300	10 3/4	10 3/4	10 7/8	10 1/2	10 1/2	11	15900
9388	CYA	500	3/8				1/8	1/2	0
9389	CYAA	25000	0.2600	0.2187	0.3437	0.2187	0.2500	0.2812	173900
9390	CYAN	200	6 13/16	6 13/16	6 13/16	6 1/2	6 1/2	6 13/16	9800
9391	CYB/WS	0							0
9392	CYB/XW	0							0
9393	CYBA	1000	21.7500						0
9394	CYBC	0							0
9395	CYBD	1000	3.3125	3.3750	3.3750	3.1250	3.1875	3.3125	58900
9396	CYBE	1000	12 1/4	11 3/4	12 1/4	11 1/2	12	12 3/8	45600
9397	CYBG	300	8 1/4	8 5/8	8 7/8	8 1/4	8 1/4	8 3/8	47000
9398	CYBK	400	38.7500	38.7500	38.7500	38.7500			800
9399	CYBP	0							0
9400	CYBR	200	21 1/2	22 1/4	22 1/4	21 1/4	21 1/2	22 1/4	101800
9401	CYBT	0							0
9402	CYBX	2500	3	3 3/8	3 3/8	2 7/8	2 7/8	3 1/8	21700
9403	CYBp	0							0
9404	CYC	0	369.81	370.55	371.98	369.25			0
9405	CYCC	0							0
9406	CYCCQ	0							0
9407	CYCF	0							0
9408	CYCH	2000	29 1/4	31	31	28 1/4	28 1/2	29 1/4	82300
9409	CYCL	200	13	13 1/8	13 1/4	13	13	13 1/8	20800
9410	CYCN	0							0
9411	CYCO	5000	0.3750				0.2500	0.6250	0
9412	CYD	500	4 3/8				4 1/8	4 5/8	0
9413	CYDC	5000	0.1900				0.1250	0.2500	0
9414	CYDS	1000	1	1	1 1/16	1	1	1 1/8	29000
9415	CYE	500	30 1/2	30 1/2	30 1/2	30 1/2	30 1/4	30 5/8	500
9416	CYEA	0							0
9417	CYEC	0							0
9418	CYEE	0							0
9419	CYEF	0							0
9420	CYEG	0							0
9421	CYEH	0							0
9422	CYEK	0							0
9423	CYEL	0							0
9424	CYEM	0							0
9425	CYEN	0							0
9426	CYEO	0							0
9427	CYEP	0							0
9428	CYER	0							0
9429	CYES	0							0
9430	CYET	0							0
9431	CYEV	0							0
9432	CYEW	0							0
9433	CYEX	0							0
9434	CYFJ	0							0
9435	CYFL	200	42.0000						0
9436	CYFN	100	17.3750						0
9437	CYFS	500	3.6250						0
9438	CYGN	1000	14 3/8	13 1/8	14 3/8	13 1/8	14 1/8	14 1/2	191200
9439	CYGS	5000	0.2000	0.2000	0.2000	0.2000	0.1900	0.2600	25000
9440	CYH	400	51 5/8						0
9441	CYHC	0							0
9442	CYHD	0							0
9443	CYHM	0							0
9444	CYHO	0							0
9445	CYHR	0							0
9446	CYHT	0							0
9447	CYI	100	3 3/4	3 3/4	3 7/8	3 3/4	3 1/2	3 7/8	1300
9448	CYIM	0							0
9449	CYIV	0							0
9450	CYKO	3500	1.5000				1.1250	1.7500	0
9451	CYLK	100	13 1/4	12 3/4	13 3/8	12 3/4	13 1/4	13 1/2	76300
9452	CYLX	500	15.1250						0
9453	CYM	500	22 1/4	22 1/2	22 1/2	22 1/4	22 1/8	22 5/8	2300
9454	CYMC	0							0
9455	CYMI	400	24	24 1/4	24 1/2	23 3/4	23 7/8	24	29700
9456	CYML	0							0
9457	CYMM	0							0
9458	CYMO	0							0
9459	CYMR	4000	0.0350				0.0350	0.0600	0
9460	CYMU	0							0
9461	CYMX	0							0
9462	CYN	100	17 5/8				17 1/2	17 7/8	0
9463	CYNG	0							0
9464	CYNL	0							0
9465	CYNP	0							0
9466	CYNR	50000	2 11/16				2 11/16	2 13/16	0
9467	CYNS	0							0
9468	CYNT	0							0
9469	CYNX	0							0
9470	CYO	0	377.04						0
9471	CYPB	1000	2 1/16	2 1/8	2 1/4	2	2 1/16	2 1/4	68600
9472	CYPBU	500	6 1/2				6 1/4	8	0
9473	CYPBW	2000	7/32	7/32	7/32	7/32	7/32	5/16	2000
9474	CYPH	500	2 3/4	2 7/8	3	2 3/4	2 3/4	3	30900
9475	CYPHW	1500	7/8	7/8	7/8	7/8	7/8	1 1/4	15500
9476	CYPHZ	500	7/16	7/16	7/16	7/16	7/16	1/2	4000
9477	CYPKF	0	0.4900						0
9478	CYPR	400	4 5/8	4 5/8	4 3/4	4 5/8	4 5/8	4 3/4	66700
9479	CYPRZ	8500	1 1/16	31/32	1 1/16	15/16	15/16	1 1/16	17000
9480	CYR/WD	0					24 5/8	25 3/8	0
9481	CYRB	0							0
9482	CYRC	0							0
9483	CYRD	0							0
9484	CYRE	0							0
9485	CYRG	0							0
9486	CYRK	43500	11 3/4	11 7/8	12 1/4	11 5/8	11 5/8	11 7/8	188100
9487	CYRL	0							0
9488	CYRM	0							0
9489	CYRN	0							0
9490	CYRP	0							0
9491	CYRR	0							0
9492	CYRS	0							0
9493	CYRT	0							0
9494	CYRW	0							0
9495	CYRX	1200	17 5/8	17 3/8	17 7/8	16 7/8	17 5/8	17 3/4	393800
9496	CYRw	0							0
9497	CYS	400	54 1/4				48 1/4	49 3/4	0
9498	CYSA	0							0
9499	CYSC	0							0
9500	CYSD	0							0
9501	CYSL	0							0
9502	CYSW	0							0
9503	CYT	300	35 1/2				34 3/4	35 5/8	0
9504	CYTC	200	12 1/2	12 3/4	13	12 1/4	12 1/4	12 5/8	20200
9505	CYTE	0							0
9506	CYTH	0							0
9507	CYTL	2800	2 3/4	2 3/4	2 7/8	2 11/16	2 11/16	2 13/16	107200
9508	CYTN	0							0
9509	CYTO	500	5 1/2	5 15/16	6	5 5/16	5 5/16	5 1/2	788400
9510	CYTOW	3300	7/8	15/16	1 1/8	7/8	3/4	15/16	85900
9511	CYTP	0							0
9512	CYTR	1200	3 15/16	3 15/16	4 1/16	3 15/16	3 15/16	4 1/16	25000
9513	CYTRD	0							0
9514	CYTT	0							0
9515	CYTw	0					27 3/8	28 5/8	0
9516	CYX	0							0
9517	CYZ.A	0							0
9518	CYw	0					16 7/8	18 1/4	0
9519	CZBN	500	11.0000						0
9520	CZC	1500	20 1/8						0
9521	CZCD	0							0
9522	CZCDC	100	5 1/8				4 9/16	5 1/8	0
9523	CZCH	1700	4 11/16	5	5 1/2	4 1/2	4 1/2	4 7/8	61800
9524	CZCHW	9800	3/16	3/16	3/16	3/16	7/32	5/16	9800
9525	CZCM	0							0
9526	CZCO	0							0
9527	CZCR	0							0
9528	CZCWC	1400	3/8				5/16	13/32	0
9529	CZCX	0							0
9530	CZEL	300	28.7500						0
9531	CZF	1000	13 7/8	13 7/8	13 7/8	13 7/8			1000
9532	CZFG	0							0
9533	CZFS	100	26.2500				25.8750	26.7500	0
9534	CZID	0							0
9535	CZM	100	19				18 3/8	18 7/8	0
9536	CZMA	0							0
9537	CZMC	0							0
9538	CZME	0							0
9539	CZMF	0							0
9540	CZML	0							0
9541	CZMY	0							0
9542	CZN	0							0
9543	CZN/A	1000	10 7/8	11 1/8	11 1/8	10 3/4	10 3/4	11	33500
9544	CZN/B	300	11	11 1/8	11 1/8	10 7/8	10 3/4	11 1/8	10500
9545	CZNA	0							0
9546	CZNB	0							0
9547	CZNC	500	24.2500				23.0000	25.0000	0
9548	CZNS	200	115.0000						0
9549	CZNp	100	49						0
9550	CZRI	0							0
9551	CZTA	0							0
9552	CZTw	200	33 3/8				31 1/2	31 7/8	0
9553	CZX	0							0
9554	CZX.A	0							0
9555	Cw	0					27 3/8	28	0
9556	D	200	37 5/8	37 3/4	37 3/4	37 1/2	37 1/4	37 3/4	2600
9557	D.AB	0							0
9558	D.AJ	0							0
9559	D.BM	0							0
9560	D.CH	0							0
9561	D.CQ	0							0
9562	D.DB	0							0
9563	D.DBF	0							0
9564	D.FG	0							0
9565	D.FK	0							0
9566	D.FKF	0							0
9567	D.FMQ	0							0
9568	D.FO	0							0
9569	D.HX	0							0
9570	D.IBN	0							0
9571	D.IUJ	0							0
9572	D.PJ	0							0
9573	D.PQ	0							0
9574	D.SC	0							0
9575	D.ST	0							0
9576	D.UB	0							0
9577	D.UC	0							0
9578	D.UCY	0							0
9579	D.ZA	0							0
9580	DABL	0							0
9581	DACQ	10000	0.0470	0.0500	0.0500	0.0430	0.0430	0.0475	155000
9582	DAD	0							0
9583	DAD.B	0							0
9584	DAFE	0							0
9585	DAFEP	0							0
9586	DAFL	300	82.0000						0
9587	DAFR	0							0
9588	DAGR	500	3 1/4				3 1/8	3 1/2	0
9589	DAGVX	0	20.86				20.86	20.86	0
9590	DAHI	100	4.6250	4.6250	4.6250	4.6250	4.4375	4.6250	100
9591	DAI	100	58				58 5/8	59 5/8	0
9592	DAIA	0							0
9593	DAIB	0							0
9594	DAIE	0							0
9595	DAIEY	100	19 1/2				16 7/8	18 3/4	0
9596	DAIG	0							0
9597	DAIH	0							0
9598	DAIJ	0							0
9599	DAIK	0							0
9600	DAIO	2000	5 1/8	5 1/16	5 1/8	4 7/8	4 7/8	5 1/8	5100
9601	DAIP	0							0
9602	DAIX	0							0
9603	DAKT	100	3 7/8	3 7/8	4 1/4	3 7/8	4	4 1/4	13700
9604	DAL	100	69	69	69	69	68 1/4	69	100
9605	DALA	0							0
9606	DALB	0							0
9607	DALC	0							0
9608	DALD	0							0
9609	DALE	700	0.6250						0
9610	DALF	0							0
9611	DALG	2500	2.1000						0
9612	DALH	0							0
9613	DALI	0							0
9614	DALK	0							0
9615	DALL	0							0
9616	DALN	0							0
9617	DALO	0							0
9618	DALR	0							0
9619	DALS	0							0
9620	DALT	0							0
9621	DALU	0							0
9622	DALW	0							0
9623	DALX	0							0
9624	DALY	400	10 1/2	10 1/2	10 1/2	10 1/2	10	10 1/2	400
9625	DALZ	0							0
9626	DALpC	300	57 3/4	58 5/8	58 5/8	57 3/4	57 5/8	58 5/8	1000
9627	DALpCC	200	62						0
9628	DAMG	0							0
9629	DAMGA	0							0
9630	DAN	100	12 7/8	13	13	12 7/8	12 5/8	13 1/8	1700
9631	DANB	1000	19 5/8	20 1/4	20 5/8	19 5/8	19 5/8	19 7/8	114800
9632	DANE	0							0
9633	DANK	0							0
9634	DANKY	200	39 1/4	38 1/8	39 3/8	37 3/4	39 1/8	39 3/8	337400
9635	DANL	0							0
9636	DANN	500	6 1/2	6 7/8	6 7/8	6 3/8	6 3/8	6 7/8	5800
9637	DANS	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	2 7/8	1000
9638	DANT	0							0
9639	DAP	800	21 3/4	21 3/4	21 3/4	21 3/4	21 1/2	22 1/8	800
9640	DAPA	0							0
9641	DAPC	0							0
9642	DAPD	0							0
9643	DAPE	0							0
9644	DAPH	0							0
9645	DAPN	200	32	31 3/4	32	31 1/2	31 1/2	32	33900
9646	DAPO	0							0
9647	DAPR	0							0
9648	DAPS	0							0
9649	DAPX	0							0
9650	DAR	0							0
9651	DARL	1700	30 3/4	30 3/4	30 3/4	30 3/4	30 3/4	31 7/8	5800
9652	DARN	0							0
9653	DARS	250	5.0016						0
9654	DART	0							0
9655	DARTA	200	92	92	92	92	92	99	500
9656	DASA	0							0
9657	DASAC	0							0
9658	DASD	1000	0.0937				0.0937	0.3750	0
9659	DASE	0							0
9660	DASH	1000	0.0200				0.0001	0.0200	0
9661	DASRF	0							0
9662	DAST	0							0
9663	DASTY	100	43 3/8				43	43 1/8	0
9664	DASW	0							0
9665	DASWZ	0							0
9666	DASY	4000	3.1250	3.0000	3.2500	3.0000	3.1250	3.5000	24400
9667	DATA	5000	5 3/4	5 3/4	5 3/4	5 1/2	5 5/8	5 3/4	45400
9668	DATAW	2000	1 7/8	1 7/8	1 7/8	1 11/16	1 3/4	1 7/8	10500
9669	DATM	100	11 3/4	12	12 3/8	11 1/4	11 1/2	11 3/4	66200
9670	DATR	500	27.7500						0
9671	DATX	2000	10 1/2	10 1/4	10 1/2	10 1/4	10 1/4	10 1/2	230000
9672	DAVD	1000	28 3/4				28 1/4	29	0
9673	DAVDJ	0							0
9674	DAVE	600	0.0100						0
9675	DAVEU	200	10 3/16	10 1/2	11	9 3/4	9 3/4	10 1/2	55100
9676	DAVL	100	17 3/8	17 3/8	17 3/8	17 3/8	17 3/8	18 1/4	100
9677	DAVX	1000	33 3/4	34 3/4	35	32 3/4	33 1/2	34	258000
9678	DAWB	200	36.5000	36.5000	36.5000	36.5000	36.5000	40.5000	200
9679	DAWC	100	1.5625	1.6250	1.6250	1.3125	1.4375	1.5625	5800
9680	DAWH	2000	9 1/2	9 1/2	9 3/4	9 1/2	9 1/4	11 1/2	7300
9681	DAWK	2000	3 1/4	3 1/4	3 3/8	3 1/16	3 1/4	3 3/8	54600
9682	DAWKZ	0							0
9683	DAWN	6500	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	6500
9684	DAWNC	0							0
9685	DAX	0							0
9686	DAXF	0							0
9687	DAXH	0							0
9688	DAY	700	6 7/16	6 7/16	6 7/16	6 7/16			700
9689	DAYE	0							0
9690	DAYP	0							0
9691	DAYPO	100	54.3750						0
9692	DAYR	100	28 1/2	28	28 1/2	28	28	28 1/2	20500
9693	DAYTL	100	51.0000						0
9694	DAYTP	1500	53.5000						0
9695	DAZX	0							0
9696	DAZXQ	0							0
9697	DBAS	400	6	6	6 1/4	6	6	6 1/4	4600
9698	DBAXX	0	0.72				5.11	5.24	18901
9699	DBBI	0							0
9700	DBC	0							0
9701	DBC.A	0							0
9702	DBC.B	0							0
9703	DBCC	200	7 1/2	7 5/8	7 5/8	7 1/8	7 1/4	7 1/2	116100
9704	DBCO	5000	2 5/32	2 1/8	2 3/8	2 1/16	2 1/8	2 3/16	425200
9705	DBCR	0							0
9706	DBD	100	57 7/8	58	58 1/2	57 5/8	57 5/8	58 1/4	4400
9707	DBDB	700	0.0010				0.0010	0.0500	0
9708	DBDH	0							0
9709	DBDI	0							0
9710	DBDN	0							0
9711	DBDS	0							0
9712	DBDT	0							0
9713	DBDW	0							0
9714	DBDX	0							0
9715	DBDY	8100	1.1875	1.0625	1.2187	1.0625	1.1562	1.2500	78100
9716	DBDw	0					39 1/4	40 1/2	0
9717	DBG	100	5 3/4	5 3/4	5 3/4	5 3/4			100
9718	DBGL	0							0
9719	DBGS	0							0
9720	DBGXX	0	0.79				5.11	5.25	14468
9721	DBII	200	3 1/8	3 1/4	3 1/4	3	3 1/8	3 1/4	34200
9722	DBIMX	0	12.95				12.95	12.95	0
9723	DBIN	300	28.2500						0
9724	DBIRX	0	9.78				9.78	9.78	0
9725	DBJXX	0	0.57				3.21	3.24	1098
9726	DBKI	0							0
9727	DBLE	1200	1 21/64				1 1/4	1 7/16	0
9728	DBMS	200	20.5000	16.7500	20.5000	16.7500	16.7500	20.5000	800
9729	DBMSW	800	13.5000				12.2500	14.2500	0
9730	DBMXX	0	0.66				3.23	3.27	7770
9731	DBOT	3000	0.6875	0.6562	0.6875	0.6562	0.6250	0.6875	40000
9732	DBRA	0							0
9733	DBRN	2000	12 1/4	12 1/4	12 1/2	12	12 1/4	12 1/2	399500
9734	DBRS	0							0
9735	DBRSY	200	28 3/4	28 5/8	28 3/4	28 1/2	28 1/2	28 3/4	5000
9736	DBRU	0							0
9737	DBS	0							0
9738	DBSI	0							0
9739	DBSS	1000	2.8750				2.2500	2.7500	0
9740	DBTC	5000	0.0312				0.0312	0.1250	0
9741	DBTO	100	37 1/4	37 1/4	37 1/4	37 1/4	34 1/2	37 1/4	100
9742	DBX	0							0
9743	DC	1400	1 11/16	1 11/16	1 11/16	1 11/16			4000
9744	DCA	0							0
9745	DCAI	1000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 5/8	5600
9746	DCAIU	200	5.2500						0
9747	DCAIW	16300	3/4	5/8	3/4	5/8	19/32	3/4	55000
9748	DCAS	0							0
9749	DCAXX	0	0.46				4.82	4.93	35400
9750	DCBK	5000	14				13 1/2	14 1/4	0
9751	DCCC	100	1.1875	1.1875	1.1875	1.1875	1.0000	1.3750	100
9752	DCCT	10000	0.2500				0.2000	0.4500	0
9753	DCGXX	0	0.30				4.56	4.66	10283
9754	DCI	300	29	29	29	29	28 5/8	29 3/8	300
9755	DCIC	2500	3.2500				3.1250	3.2500	0
9756	DCII	0							0
9757	DCIM	0							0
9758	DCIMX	0	13.35				13.35	13.35	0
9759	DCIS	400	0.1875				0.1700	0.2500	0
9760	DCIT	0							0
9761	DCLW	0							0
9762	DCLXX	0	0.50				3.17	3.16	568
9763	DCM	1300	8 3/8	8 3/8	8 3/8	8 3/8	8 3/16	8 9/16	1300
9764	DCMC	0							0
9765	DCMI	1100	3.0000	3.1875	3.1875	3.0000	3.0000	3.1875	5000
9766	DCMS	0							0
9767	DCN	8800	30				29 5/8	30	0
9768	DCNA	0							0
9769	DCNC	0							0
9770	DCND	0							0
9771	DCNF	0							0
9772	DCNI	0							0
9773	DCNL	0							0
9774	DCNN	0							0
9775	DCNO	0							0
9776	DCNP	0							0
9777	DCNR	0							0
9778	DCNS	0							0
9779	DCNT	0							0
9780	DCO	3000	19	18 3/4	19	18 3/4			3500
9781	DCON	35000	0.0100				0.0100	0.0400	0
9782	DCOO	0							0
9783	DCOR	0							0
9784	DCPI	1900	11 5/8	11 1/2	11 5/8	11 1/2	11 1/2	12	3100
9785	DCR	100	22 1/8				21 7/8	22 3/8	0
9786	DCRA	0							0
9787	DCRB	0							0
9788	DCRC	0							0
9789	DCRE	0							0
9790	DCRG	0							0
9791	DCRM	0							0
9792	DCRN	700	8 3/4	8 1/4	8 3/4	8 1/4	8 1/4	8 3/4	4400
9793	DCRNW	200	2 1/4	2 3/4	2 3/4	2 1/4	2	2 3/4	700
9794	DCRNZ	800	10 1/2				10	10 1/2	0
9795	DCRO	0							0
9796	DCRP	0							0
9797	DCRR	0							0
9798	DCRS	0							0
9799	DCRT	0							0
9800	DCRU	0							0
9801	DCRW	0							0
9802	DCRX	0							0
9803	DCRXX	0	0.40				4.55	4.64	6114
9804	DCRY	0							0
9805	DCRZ	0							0
9806	DCSI	0							0
9807	DCSN	0							0
9808	DCSR	3200	4 31/32	4 3/4	4 63/64	4 3/4	4 3/4	5 3/8	26300
9809	DCSRW	10000	3/8	3/8	3/8	3/8	3/8	3/4	10000
9810	DCT	400	1 3/8				1 3/16	1 1/2	0
9811	DCTC	2500	1.1562	1.2187	1.2187	1.0625	1.0625	1.2187	38300
9812	DCTIX	0	13.39				13.39	13.39	0
9813	DCTK	0							0
9814	DCTL	0							0
9815	DCTM	40000	36	37	37	36	35 3/4	36 1/4	152100
9816	DCTN	0							0
9817	DCTXX	0	0.59				2.83	2.83	2164
9818	DCVBX	0	9.88				9.88	9.88	0
9819	DCVFX	0	33.03				33.03	33.03	0
9820	DCVIX	0	33.04				33.04	33.04	0
9821	DCX	0							0
9822	DCXI	7000	2 1/8	2 1/8	2 1/8	2 1/16	2	2 1/8	36600
9823	DD	100	92	93 1/2	93 1/2	92	92	92 3/8	600
9824	DDC	300	18 5/8	18 1/2	18 5/8	18 1/2	18 3/8	18 3/4	700
9825	DDCB	0							0
9826	DDCC	0							0
9827	DDCE	0							0
9828	DDCI	0							0
9829	DDCK	0							0
9830	DDCL	0							0
9831	DDCN	0							0
9832	DDCO	0							0
9833	DDCR	0							0
9834	DDDD	0							0
9835	DDDDF	2000	5 7/8	6	6	5 7/8	5 7/8	6 1/16	25600
9836	DDEI	1200	1.6250	1.6250	1.6250	1.6250	1.6250	2.1250	1200
9837	DDEV	5400	0.2500				0.1875	0.3125	0
9838	DDF	400	16 1/2				16 1/8	16 1/2	0
9839	DDFT	0							0
9840	DDGAX	0	14.59				14.59	15.32	0
9841	DDGC	700	9.6250						0
9842	DDII	1000	10	11	11	10	10	10 1/2	17600
9843	DDIM	2000	13.8750						0
9844	DDIRX	0	12.28				12.28	12.28	0
9845	DDIT	0							0
9846	DDL	200	1 1/8				13/16	1 1/8	0
9847	DDLC	0							0
9848	DDLG	0							0
9849	DDLI	0							0
9850	DDMRX	0	14.17				14.17	14.17	0
9851	DDO	0							0
9852	DDR	200	33 7/8	33 7/8	33 7/8	33 3/4	33 3/8	33 7/8	1100
9853	DDRB	0							0
9854	DDRC	0							0
9855	DDRE	0							0
9856	DDRN	0							0
9857	DDRR	0							0
9858	DDRX	1500	10 1/4	10 1/4	10 1/2	10 1/4	10 1/4	10 1/2	50500
9859	DDRXX	0							0
9860	DDRpA	200	25 3/8	25 1/8	25 3/8	25 1/8			2200
9861	DDRpB	4000	25						0
9862	DDS	100	31	31	31	31	30 1/2	31 1/8	100
9863	DDS.A	0							0
9864	DDSC	0							0
9865	DDSCF	0							0
9866	DDSE	0							0
9867	DDSFX	0	26.46				26.46	26.46	0
9868	DDSG	0							0
9869	DDSI	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 1/8	1 1/2	2900
9870	DDSIU	200	1 3/8	1 9/16	1 9/16	1 3/8	1 3/8	2 1/2	600
9871	DDSIW	1000	5/16				5/16	1/2	0
9872	DDSIZ	3000	1/8				1/8	3/16	0
9873	DDSP	0							0
9874	DDSR	0							0
9875	DDSS	0							0
9876	DDSTX	0	26.47				26.47	26.47	0
9877	DDpA	500	55 1/4	55 1/4	55 1/4	55 1/4			500
9878	DDpB	400	68						0
9879	DE	200	42	42 1/4	42 1/4	42	41 1/8	41 1/2	300
9880	DEAF	0							0
9881	DEBI	3000	0.4062	0.4062	0.4062	0.4062	0.3750	0.5000	6000
9882	DEBS	500	4 9/16	4 1/2	4 9/16	4 1/2	4 1/2	4 7/8	2600
9883	DEC	200	29	29 1/4	29 1/4	29	28 5/8	29	900
9884	DECA	0							0
9885	DECAX	0	12.65				12.65	12.65	0
9886	DECB	0							0
9887	DECC	200	25 3/4				24 3/4	26 3/4	0
9888	DECD	0							0
9889	DECE	0							0
9890	DECF	0							0
9891	DECG	0							0
9892	DECH	0							0
9893	DECI	0							0
9894	DECIX	0	9.65				9.65	10.13	0
9895	DECK	1000	7 5/8	7 3/4	7 3/4	7 1/4	7 1/4	8	22600
9896	DECL	0							0
9897	DECM	0							0
9898	DECN	0							0
9899	DECO	19500	31/32	1	1	15/16	15/16	1	103600
9900	DECP	0							0
9901	DECR	0							0
9902	DECS	0							0
9903	DECT	0							0
9904	DECU	0							0
9905	DECV	0							0
9906	DECW	0							0
9907	DECX	0							0
9908	DECXX	0							0
9909	DECY	0							0
9910	DECZ	0							0
9911	DECpA	500	24 3/8	24 3/8	24 1/2	24 3/8			2000
9912	DEDIX	0	20.37				20.37	20.37	0
9913	DEDTX	0	16.61				16.61	17.44	0
9914	DEEBX	0	14.35				14.35	14.35	0
9915	DEENX	0	13.60				13.60	14.28	0
9916	DEEP	4500	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	6 7/8	12500
9917	DEFFX	0	12.32				12.32	12.80	0
9918	DEFI	2500	6 9/16	6 1/2	6 5/8	6 1/2	6 1/2	6 3/4	9300
9919	DEFIX	0	14.42				14.42	14.42	0
9920	DEGAX	0	12.75				12.75	13.39	0
9921	DEGBX	0	7.68				7.68	7.68	0
9922	DEGGX	0	7.68				7.68	8.06	0
9923	DEGIX	0	13.87				13.87	14.56	0
9924	DEIBX	0	20.31				20.31	20.31	0
9925	DEICX	0	21.25				21.25	21.25	0
9926	DEIEX	0	13.80				13.80	13.80	0
9927	DEIRX	0	14.44				14.44	14.44	0
9928	DEK	0							0
9929	DEK.A	0							0
9930	DEK.B	0							0
9931	DEL	1000	11 3/4						0
9932	DELBX	0	21.15				21.15	21.15	0
9933	DELCX	0	6.23				6.23	6.23	0
9934	DELDX	0	20.38				20.38	21.40	0
9935	DELFX	0	21.21				21.21	22.27	0
9936	DELG	0							0
9937	DELGF	2000	7 3/4	7 3/4	8	7 3/4	7 3/4	8	27300
9938	DELI	1000	8 3/8	8 3/8	8 5/8	8 3/8	8 3/8	8 5/8	21900
9939	DELIX	0	8.33				8.33	8.75	0
9940	DELK	0							0
9941	DELL	4000	78 15/16	76 7/8	79 1/8	76 5/8	78 7/8	79	4920400
9942	DELM	0							0
9943	DELML	100	70.0000						0
9944	DELMM	100	56.7500						0
9945	DELP	0							0
9946	DELPP	200	79.0000						0
9947	DELT	0							0
9948	DELTX	0	15.60				15.60	16.38	0
9949	DELXX	0	0.55				4.68	4.83	166
9950	DEMI	300	15 1/4				15	15 1/2	0
9951	DEMP	1000	3 15/16	4 1/8	4 1/8	3 7/8	3 7/8	4	17600
9952	DEMPG	5	78 1/4	78 1/4	78 1/4	78 1/4	78 1/4	80	5
9953	DEN	200	5 1/16				4 1/2	4 7/8	0
9954	DEN.A	0							0
9955	DEN.B	0							0
9956	DENA	0							0
9957	DENAF	0							0
9958	DENB	0							0
9959	DENBF	0							0
9960	DENC	0					0.0312	0.0800	0
9961	DENFD	10000	13 1/8	13	13 13/32	13	13	13 1/4	146400
9962	DENPX	0	9.45				9.45	9.92	0
9963	DENR	0							0
9964	DENRF	8900	13.5000				12.7500	13.0000	0
9965	DENT	0							0
9966	DENTF	0	0.4250						0
9967	DEOBX	0	16.56				16.56	16.56	0
9968	DEPC	0							0
9969	DEPO	7600	16	15 3/4	16	15 3/4	15 3/4	16	23700
9970	DEPS	7500	49 1/2	49	49 1/2	49	49 1/4	49 1/2	70400
9971	DEPTX	0	140.48				140.48	140.48	0
9972	DEQIX	0	13.93				13.93	13.93	0
9973	DER	100	9 7/8						0
9974	DERBX	0	15.33				15.33	15.33	0
9975	DERIX	0	16.65				16.65	16.65	0
9976	DERM	100	8 1/4	9	9	8 1/4	8 1/4	8 3/4	3100
9977	DERU	0							0
9978	DES	1000	22				18 3/4	19 1/8	0
9979	DESI	200	6	6 1/4	6 1/4	6	6	6 1/4	30600
9980	DEST	0							0
9981	DETC	100	21	21	21	21	21	21 3/4	3300
9982	DETCX	0	15.49				15.49	15.49	0
9983	DETIX	0	6.23				6.23	6.23	0
9984	DETT	400	25.7500				24.5000	26.5000	0
9985	DETWX	0	6.23				6.23	6.54	0
9986	DEVBF	0	11.6700						0
9987	DEVBX	0	23.92				23.92	23.92	0
9988	DEVBY	0	46.3750						0
9989	DEVC	600	6 5/8	7	7	6 1/2	6 1/2	6 7/8	1100
9990	DEVLX	0	24.11				24.11	25.31	0
9991	DEVN	300	24 1/4	24 1/4	24 1/4	24 1/4	24	25 1/4	300
9992	DEVOX	0	14.52				14.52	14.52	0
9993	DEVT	300	1.0000				1.0000	1.6250	0
9994	DEW	200	20 1/2	20 1/2	20 1/2	20 1/4	20 1/4	20 5/8	2100
9995	DEWC	0							0
9996	DEWE	0							0
9997	DEWGX	0	12.45				12.45	13.07	0
9998	DEWL	0							0
9999	DEWO	0							0
10000	DEWP	0							0
10001	DEWR	0							0
10002	DEWS	0							0
10003	DEWT	0							0
10004	DEWY	300	0.8750				0.8750	1.2500	0
10005	DEWYE	0							0
10006	DEWpA	1000	24 1/2	24 1/2	24 1/2	24 3/8			7000
10007	DEX	100	31 7/8				30 5/8	31 1/8	0
10008	DEXD	0							0
10009	DEXE	0							0
10010	DEXF	0							0
10011	DEXK	0							0
10012	DEXP	0							0
10013	DEXS	0							0
10014	DEZI	0							0
10015	DEw	100	31				30 1/2	31	0
10016	DF	300	29 1/4				28 7/8	29 1/4	0
10017	DFALX	0	13.60				13.60	13.60	0
10018	DFAVX	0	13.97				13.97	13.97	0
10019	DFAX	500	3	3 1/4	3 3/8	3	3	3 3/8	21600
10020	DFBIX	0	28.80				28.80	28.80	0
10021	DFC	0							0
10022	DFCFX	0	10.17				10.17	10.17	0
10023	DFCIX	0	29.23				29.23	30.69	0
10024	DFCO	200	3	3 1/4	3 1/2	3	3	3 1/8	60300
10025	DFCSX	0	14.98				14.98	14.98	0
10026	DFCVX	0	14.35				14.35	14.35	0
10027	DFDIX	0	29.63				29.63	29.63	0
10028	DFEMX	0	11.32				11.32	11.32	0
10029	DFF	2600	19 3/8	19 1/2	20	19	19 1/4	19 5/8	5083600
10030	DFFGX	0	10.30				10.30	10.30	0
10031	DFGBX	0	10.85				10.85	10.85	0
10032	DFGFX	0	10.29				10.29	10.29	0
10033	DFHBX	0	13.21				13.21	13.21	0
10034	DFI	900	15 3/4				15 3/4	16 1/4	0
10035	DFIA	0							0
10036	DFIB	5000	0.1700	0.1700	0.1700	0.1700	0.1700	0.1900	15000
10037	DFIGX	0	11.00				11.00	11.00	0
10038	DFIH	0							0
10039	DFIHX	0	10.23				10.23	10.23	0
10040	DFIHY	0	3.0000						0
10041	DFIN	200	12 1/2	12 1/2	12 1/2	12 1/2	12	12 1/2	200
10042	DFIVX	0	11.43				11.43	11.43	0
10043	DFJSX	0	21.84				21.84	21.84	0
10044	DFLCX	0	21.02				21.02	21.02	0
10045	DFLIX	0	13.35				13.35	13.35	0
10046	DFLVX	0	14.85				14.85	14.85	0
10047	DFLX	2000	2 3/4	2 11/16	2 13/16	2 11/16	2 5/8	2 3/4	48100
10048	DFMC	500	2.5000				2.2500	2.7500	0
10049	DFMXX	0	0.65				2.96	3.00	1370
10050	DFNL	1000	0.4687	0.5000	0.5312	0.4687	0.4687	0.5625	9300
10051	DFR	0							0
10052	DFREX	0	12.04				12.04	12.04	0
10053	DFRSX	0	16.04				16.04	16.04	0
10054	DFS	200	22	22	22	22	21 1/2	22	200
10055	DFSCX	0	11.77				11.77	11.77	0
10056	DFSM	0							0
10057	DFSS	0							0
10058	DFSTX	0	13.92				13.92	13.92	0
10059	DFSV	400	14.7500				14.2500	16.2500	0
10060	DFSVX	0	16.19				16.19	16.19	0
10061	DFUKX	0	27.44				27.44	27.44	0
10062	DFUVX	0	14.64				14.64	14.64	0
10063	DFVIX	0	11.90				11.90	11.90	0
10064	DFYGX	0	10.16				10.16	10.16	0
10065	DG	100	28	28 3/8	28 3/8	27 3/4	27 3/4	28 1/8	8500
10066	DGABX	0	12.75				12.75	12.75	0
10067	DGAGX	0	24.43				24.43	24.43	0
10068	DGAS	200	18 1/2	17 3/4	18 1/2	17 3/4	17 3/4	18 1/2	4700
10069	DGBDX	0	12.83				12.83	12.83	0
10070	DGC/WS	2000	3/16						0
10071	DGCA	0							0
10072	DGCG	0							0
10073	DGCGY	0							0
10074	DGCM	100	3.0000				1.0000	3.0000	0
10075	DGCR	100	0.3750						0
10076	DGCS	0							0
10077	DGCT	0							0
10078	DGDT	5000	0.5000				0.2500	0.7500	0
10079	DGEFX	0	15.13				15.13	15.68	0
10080	DGF	1200	15 7/8				15 3/4	16 1/8	0
10081	DGGXX	0	0.43				4.79	4.89	2360
10082	DGI	500	3 7/8				3 11/16	4 1/16	0
10083	DGIC	4400	20	20	20	20	20	20 3/4	9600
10084	DGIFX	0	9.78				9.78	9.98	0
10085	DGII	100	14 1/2	15 1/4	15 3/4	14	14 1/4	14 1/2	291800
10086	DGIRX	0	15.54				15.54	15.54	0
10087	DGIT	300	8 5/8	8 1/4	8 5/8	8 1/4	8 1/4	8 5/8	14700
10088	DGIX	300	7/8	13/16	7/8	13/16	3/4	7/8	15600
10089	DGL	0	34.49	34.73	34.81	34.42			0
10090	DGLBX	0	16.35				16.35	16.35	0
10091	DGLI	5000	0.2000				0.0200	0.5000	0
10092	DGLTX	0	9.76				9.76	9.96	0
10093	DGLX	0							0
10094	DGMIX	0	10.46				10.46	10.67	0
10095	DGN	1000	14 1/4				14 1/8	15	0
10096	DGNB	0							0
10097	DGNC	0							0
10098	DGND	0							0
10099	DGNG	0							0
10100	DGNI	0							0
10101	DGNL	0							0
10102	DGNM	0							0
10103	DGNN	0							0
10104	DGNP	0							0
10105	DGNR	0							0
10106	DGNS	0							0
10107	DGNT	0							0
10108	DGNW	0							0
10109	DGNX	0							0
10110	DGO	0	28.93						0
10111	DGOPX	0	14.48				14.48	15.01	0
10112	DGP	1000	14				13	13 3/8	0
10113	DGPS	0							0
10114	DGPX	1500	3.5000						0
10115	DGRIX	0	20.48				20.48	20.48	0
10116	DGRP	400	5.5000	5.5000	5.5000	5.5000	5.1250	5.5000	400
10117	DGRPD	3200	5.5000				4.7500	5.7500	0
10118	DGSD	500	1 13/16	1 7/8	1 15/16	1 13/16	1 13/16	1 29/32	65200
10119	DGSI	2500	4 3/16	4 1/4	4 5/16	4 1/16	4 1/8	4 1/4	57800
10120	DGSR	500	2.3750						0
10121	DGT	0							0
10122	DGTC	1500	9 1/4	9 1/8	9 3/4	9 1/8	9	9 1/2	16500
10123	DGTI	200	0.0001						0
10124	DGTIX	0	15.77				15.77	15.77	0
10125	DGTK	0							0
10126	DGTL	300	12	15	15	10	11 3/4	12	2255800
10127	DGTP	0							0
10128	DGTT	600	10.0000				10.5000	12.0000	0
10129	DGVAX	0	19.50				19.50	19.50	0
10130	DGVPX	0	9.24				9.24	9.24	0
10131	DH	300	33 7/8				32 3/4	33 3/8	0
10132	DHB	100	4 1/4	4 1/8	4 1/4	4 1/8	3 3/4	4 3/4	600
10133	DHBT	1000	4.7500	4.1250	4.8750	4.0312	4.7500	4.8750	213700
10134	DHC	1000	5 3/8						0
10135	DHC.A	0							0
10136	DHC.B	0							0
10137	DHCA	0							0
10138	DHCD	0							0
10139	DHCT	0							0
10140	DHI	400	9						0
10141	DHIH	0							0
10142	DHIM	0							0
10143	DHIN	0							0
10144	DHIP	0							0
10145	DHIS	0							0
10146	DHIYX	0	13.84				13.84	13.84	0
10147	DHMK	100	26.7500	27.1250	27.2500	26.6250	26.7500	27.2500	5900
10148	DHMS	100	22	21 3/4	23	21 3/4	21 3/4	23	16300
10149	DHR	13400	41 3/8				40 1/2	41	0
10150	DHRA	0							0
10151	DHRC	0							0
10152	DHRD	0							0
10153	DHRE	0							0
10154	DHRN	0							0
10155	DHRS	0							0
10156	DHRT	0							0
10157	DHRX	0							0
10158	DHS	0							0
10159	DHSM	2400	6 7/8				5 11/16	6	15537500
10160	DHSMW	700	1 15/16				27/32	1	4908800
10161	DHSS	1000	1.2500	1.2500	1.2500	1.1562	1.1875	1.2500	7900
10162	DHTI	600	2.0000						0
10163	DHTK	100	23 1/2	23	23 1/2	23	22 3/4	24 1/4	31300
10164	DHUL	0							0
10165	DHULZ	5000	14 15/16	14 5/8	14 15/16	14 5/8	14 1/2	15 1/4	6800
10166	DHYBX	0	6.23				6.23	6.23	0
10167	DHw	0					30 7/8	32 1/8	0
10168	DI	400	32 1/2				32 1/2	33	0
10169	DIA	0							0
10170	DIAC	100	0.8750				0.8125	1.1250	0
10171	DIAG	0							0
10172	DIAGF	2000	4 29/32	4 13/16	4 29/32	4 13/16	4 3/4	5	4000
10173	DIAI	500	4.0000				0.2500	4.0000	0
10174	DIAM	1000	0.9375	0.9375	0.9375	0.9375	0.8437	0.9375	1000
10175	DIAN	2500	6 7/8	6 3/4	6 7/8	6 3/4	6 3/4	7 1/8	6400
10176	DIB	0							0
10177	DIBK	3000	17 3/4	18	18	17 1/2	17 5/8	18	21000
10178	DIC/WS	0							0
10179	DICE	1000	2 1/4	2 3/8	2 1/2	2 1/4	2 1/4	2 3/8	23700
10180	DICL	0					0.0200	0.2000	0
10181	DICO	0							0
10182	DIDA	1500	5 1/4	4 7/8	5 1/4	4 3/4	4 3/4	5 1/4	15200
10183	DIDAW	1000	1	1 3/8	1 3/8	7/8	7/8	1 3/8	22500
10184	DIDP	100	0.4062				0.4062	2.3750	0
10185	DIEAX	0	11.18				11.18	11.18	0
10186	DIEG	3300	6 3/8	6 1/4	6 1/2	6 1/8	6 1/8	6 3/4	9700
10187	DIERX	0	11.19				11.19	11.19	0
10188	DIF	0							0
10189	DIFXX	0							0
10190	DIG	0							0
10191	DIGE	500	6 1/8	6 1/8	6 1/8	5 5/8	5 5/8	6 1/8	49900
10192	DIGFX	0	15.14				15.14	15.14	0
10193	DIGI	2400	13 1/4	13	13 5/8	12 3/4	13 1/4	13 3/8	4170200
10194	DIGM	1500	2 13/16				2 13/16	3	0
10195	DIGN	4300	0.3850				0.3125	0.4687	0
10196	DIGO	700	15.6250						0
10197	DIGX	3000	10 7/8	11	11 1/8	10 7/8	10 7/8	11 1/8	96800
10198	DIGXX	0	0.47				5.06	5.16	3258
10199	DII	200	11 3/4						0
10200	DII.A	0							0
10201	DII.B	0							0
10202	DIIG	1000	21 1/2	22	22	21 1/2	21 1/2	22	61600
10203	DIII	0							0
10204	DIIO	0							0
10205	DILO	0							0
10206	DIMC	300	22.5000	22.5000	22.5000	22.5000			300
10207	DIMD	2000	11 3/4	11 1/4	12 1/8	11 1/4	11 3/4	12	160400
10208	DIME	600	13 3/8	13 1/2	13 5/8	13 3/8	13 3/8	13 5/8	52700
10209	DIMM	0							0
10210	DIMN	0							0
10211	DIN/L	1000	2 1/2				1 5/8	2 1/4	0
10212	DINXX	0	0.75				4.70	4.77	1168
10213	DINpLw	0							0
10214	DIO	500	5 7/8	5 7/8	5 7/8	5 7/8			1400
10215	DIOF	0							0
10216	DION	5000	0.1200				0.0625	0.2500	0
10217	DIPC	3500	0.1900	0.1900	0.1900	0.1900	0.1900	0.2300	28500
10218	DIPCU	0							0
10219	DIPL	400	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	400
10220	DIPLW	900	1/16				1/16	1/4	0
10221	DIR	0							0
10222	DIS	100	66	65 7/8	66	65 7/8	65 1/2	65 7/8	7500
10223	DISA	0							0
10224	DISB	0							0
10225	DISC	0							0
10226	DISD	0							0
10227	DISE	0							0
10228	DISF	0							0
10229	DISG	0							0
10230	DISH	500	30	30	30	29 3/4	29 3/4	30	56100
10231	DISI	0							0
10232	DISK	1000	4 3/4	4 5/8	4 3/4	4 5/8	4 5/8	4 3/4	12600
10233	DISL	0							0
10234	DISM	0							0
10235	DISN	0							0
10236	DISO	0							0
10237	DISP	0							0
10238	DISR	0							0
10239	DISS	0							0
10240	DIST	800	1 29/32				1 7/8	2 1/2	0
10241	DISU	0							0
10242	DISV	0							0
10243	DISVX	0	10.33				10.33	10.33	0
10244	DISW	0							0
10245	DISWF	0	2.2500						0
10246	DISX	0							0
10247	DISY	0							0
10248	DISZ	0							0
10249	DISw	0					68 1/8	69 1/2	0
10250	DIT	0							0
10251	DITA	3000	0.7500				0.5625	0.8750	0
10252	DITEX	0	13.92				13.92	13.92	0
10253	DITFX	0	15.02				15.02	15.02	0
10254	DITI	100	8 5/8	8 1/4	8 5/8	8 1/4	8 1/4	8 5/8	2500
10255	DITXX	0	0.46				4.92	5.02	6162
10256	DIV	2800	14 1/8				14 1/4	14 5/8	0
10257	DIVA	1000	0.3125				0.0937	0.3125	0
10258	DIVD	0							0
10259	DIVE	700	11 1/4	11	11 1/4	11	10 7/8	11 1/4	30600
10260	DIVLX	0	13.47				13.47	13.47	0
10261	DIVR	0							0
10262	DIVRX	0	253.85				253.85	253.85	0
10263	DIVTX	0	10.91				10.91	10.91	0
10264	DIX	0							0
10265	DIXS	300	0.6250				0.2500	0.6250	0
10266	DIYH	2600	4 7/8	4 5/8	4 7/8	4 5/8	4 5/8	5 1/8	9100
10267	DIYS	400	5 5/8	6	6	5 5/8	5 5/8	6	9900
10268	DIYSW	500	1 1/4				3/4	1 1/4	0
10269	DJ	15000	33 1/2	33 3/4	33 3/4	33 1/2	32 7/8	33 3/8	17300
10270	DJAN	0							0
10271	DJCO	300	30				28	33 3/4	0
10272	DJHO	0							0
10273	DJHOW	0							0
10274	DJN	0							0
10275	DJN.A	0							0
10276	DJT	100	17 5/8	17 7/8	17 7/8	17 5/8	16 7/8	17 3/8	12900
10277	DJTB	0							0
10278	DJTI	0							0
10279	DJTL	0							0
10280	DJTM	0							0
10281	DK	100	15 1/2	15 1/4	15 3/4	15 1/4	15 3/8	15 7/8	1100
10282	DKAI	1000	9 1/16	8 5/8	9 3/8	8 1/2	9	9 1/4	114800
10283	DKBK	0							0
10284	DKDF	0							0
10285	DKEY	800	4 1/2	4 3/8	4 1/2	4 3/8	4 3/8	4 7/8	2800
10286	DKII	200	8.6250						0
10287	DKIN	2500	0.6875				0.6875	0.9375	0
10288	DKMIQ	2500	0.0001						0
10289	DKN	0							0
10290	DKPT	0							0
10291	DKT	1300	2 3/16	2 3/16	2 3/16	2 3/16			20700
10292	DKTH	100	4 1/2	4 5/8	4 5/8	4 1/2	4 1/2	4 5/8	8100
10293	DKTU	0							0
10294	DKWD	300	4 1/2	4 1/2	4 1/2	4 3/8	4 1/4	4 1/2	13900
10295	DL	1800	14 1/8				13 5/8	14	0
10296	DL/WD	0					13 1/4	14	0
10297	DLA	10000	38						0
10298	DLAA	0							0
10299	DLAXX	0	0.81				4.87	4.94	46782
10300	DLB	0							0
10301	DLBI	700	9 1/2	9 1/2	9 5/8	9	9 1/4	9 3/4	17600
10302	DLC	0							0
10303	DLCF	0							0
10304	DLCFF	0	0.2700						0
10305	DLCH	100	20 5/8	20 1/2	20 5/8	20 1/2	20 5/8	21	200
10306	DLCVX	0	17.94				17.94	17.94	0
10307	DLDA	0							0
10308	DLDAQ	0							0
10309	DLFI	1500	28	28 1/4	28 1/2	27 1/2	27 3/4	28 1/2	16400
10310	DLGC	700	31 7/8	31 3/4	32 1/2	31 1/2	31 1/2	32 1/2	24000
10311	DLGRX	0	16.77				16.77	16.77	0
10312	DLGX	500	7 25/32	7 3/4	7 13/16	7 3/4	7 3/4	7 13/16	47300
10313	DLHD	0							0
10314	DLI	200	26 7/8						0
10315	DLIM	0							0
10316	DLJ	500	33 7/8				31 7/8	32 1/4	0
10317	DLJA	0							0
10318	DLJB	0							0
10319	DLJC	0							0
10320	DLJD	0							0
10321	DLJE	0							0
10322	DLJG	0							0
10323	DLJH	0							0
10324	DLJI	0							0
10325	DLJK	0							0
10326	DLJL	0							0
10327	DLJM	0							0
10328	DLJN	0							0
10329	DLJO	0							0
10330	DLJR	0							0
10331	DLJS	0							0
10332	DLJT	0							0
10333	DLJU	0							0
10334	DLJV	0							0
10335	DLJX	0							0
10336	DLJpT	500	25 1/4	25 3/8	25 3/8	25 1/4			7200
10337	DLK	1000	34 1/4						0
10338	DLKC	0							0
10339	DLKRY	0	0.7000				0.6800	0.7800	0
10340	DLMI	10000	0.0500				0.0300	0.0600	0
10341	DLMXX	0							0
10342	DLNC	0							0
10343	DLNK	400	17 1/2	17 1/4	18 1/4	17 1/4	17 1/2	18 1/4	41200
10344	DLOG	0							0
10345	DLOV	0							0
10346	DLOVF	100	9/16	5/8	41/64	9/16	9/16	5/8	67000
10347	DLP	10000	37 5/8				35 5/8	36 5/8	0
10348	DLPB	0							0
10349	DLPE	0							0
10350	DLPF	0							0
10351	DLPH	10000	11/16	23/32	23/32	11/16	11/16	7/8	21000
10352	DLPN	0							0
10353	DLPY	0							0
10354	DLPw	0					37 7/8	41 1/8	0
10355	DLRS	0							0
10356	DLRTD	2700	0.0100				0.0100	0.0500	0
10357	DLS	1000	1 3/8						0
10358	DLSN	0							0
10359	DLT	0							0
10360	DLTA	2000	0.1250						0
10361	DLTK	0							0
10362	DLTR	20000	38 5/8	37 1/2	38 3/4	37 1/2	38	38 3/4	191600
10363	DLTX	16700	0.0400				0.0312	0.0600	0
10364	DLTXU	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.5000	1000
10365	DLTXW	4500	0.0010						0
10366	DLV	400	35 3/4				37 1/2	38 1/8	0
10367	DLVF	0							0
10368	DLVP	0							0
10369	DLVR	0							0
10370	DLVRY	200	31 7/8				31 1/2	31 7/8	0
10371	DLW	100	5 1/8				5 1/2	5 7/8	0
10372	DLWR	0							0
10373	DLWT	0							0
10374	DLX	800	32 1/2	32 1/2	32 1/2	32 3/8	32	32 3/8	2900
10375	DLXA	0							0
10376	DLXD	0							0
10377	DLXF	0							0
10378	DLXG	0							0
10379	DLXI	0							0
10380	DLXL	0							0
10381	DLXN	0							0
10382	DLXO	0							0
10383	DLXR	0							0
10384	DLXW	0							0
10385	DLY.W	0							0
10386	DLY/WS	400	7 1/2						0
10387	DLp	100	53 1/2						0
10388	DLw	0					12 3/4	13 1/2	0
10389	DM	500	13 7/8						0
10390	DMAC	0							0
10391	DMAG	1800	27.7500						0
10392	DMAIX	0	13.16				13.16	13.16	0
10393	DMAN	0							0
10394	DMANP	0							0
10395	DMAR	2000	9 3/4	9 3/4	9 3/4	9 3/4	9	9 3/4	2000
10396	DMAX	0							0
10397	DMAXX	0	0.69				2.94	2.96	1738
10398	DMB	0							0
10399	DMBK	0							0
10400	DMBKP	0							0
10401	DMC/A	1000	5						0
10402	DMC/B	200	5						0
10403	DMCB	0							0
10404	DMCO	200	43.0000				40.2500	44.0000	0
10405	DMCV	0							0
10406	DMCVA	500	5				5	6	0
10407	DMCVB	600	5 1/4				5 1/4	6 1/4	0
10408	DME	100	14 3/8				14 7/8	15 3/8	0
10409	DMEB	0							0
10410	DMEBX	0	16.23				16.23	16.23	0
10411	DMEC	100	0.1600	0.1600	0.1600	0.1600	0.1600	0.1800	500
10412	DMECZ	0							0
10413	DMED	4000	3 7/8	3 5/8	4	3 5/8	3 7/8	4	119300
10414	DMEI	0							0
10415	DMEL	0							0
10416	DMEM	5000	0.1000	0.1100	0.1200	0.1000	0.1000	0.1200	43000
10417	DMEP	0							0
10418	DMES	11000	0.2500						0
10419	DMEU	0							0
10420	DMF	700	9 5/8				9 1/2	9 13/16	0
10421	DMFI	0							0
10422	DMFIX	0	11.03				11.03	11.58	0
10423	DMFS	0							0
10424	DMGO	0							0
10425	DMIC	20000	21 7/8	22 1/2	22 7/8	21 3/8	21 3/4	22	174500
10426	DMIF	5000	2 3/16	2 1/8	2 1/4	2 1/8	2 3/16	2 1/4	55200
10427	DMIN	1000	0.0600				0.0600	0.0700	0
10428	DMIXX	0	0.71				4.62	4.72	1325
10429	DMK	100	15 3/8				15 1/8	15 5/8	0
10430	DMKE	0							0
10431	DMKL	0							0
10432	DMM	0							0
10433	DMM.A	0							0
10434	DMM.B	0							0
10435	DMM/A	100	15 3/8						0
10436	DMM/B	200	15 1/4						0
10437	DMMA	0							0
10438	DMMB	0							0
10439	DMMC	1000	4 1/8	4 1/4	4 1/4	4 1/8	4	4 1/4	5300
10440	DMMXX	0	0.79				4.45	4.52	4575
10441	DMN	300	18 1/4				18 1/8	18 7/8	0
10442	DMNC	0							0
10443	DMNI	0							0
10444	DMNN	0							0
10445	DMNO	0							0
10446	DMPXX	0							0
10447	DMRI	1300	0.0500	0.0500	0.0500	0.0500	0.0500	0.0800	7300
10448	DMRK	18800	8 1/2	8 3/4	8 3/4	8 3/8	8 3/8	8 3/4	83300
10449	DMRX	800	0.3750				0.3750	0.6250	0
10450	DMRXX	0	0.62				3.13	3.20	683
10451	DMS	400	2 3/4				2 1/2	3 1/2	0
10452	DMSI	0							0
10453	DMSXX	0	0.63				4.97	5.05	4713
10454	DMTC	0							0
10455	DMTFX	0	11.70				11.70	12.28	0
10456	DMTH	0							0
10457	DMTXX	0							0
10458	DMUSX	0	10.41				10.41	10.73	0
10459	DMVAL	200	24.8750						0
10460	DMVAN	100	101.0000						0
10461	DMVBP	300	24.7500						0
10462	DMW	0	0.6703	0.6731	0.6739	0.6697			0
10463	DMX	0	0.6703	0.6729	0.6739	0.6697			0
10464	DMY/WS	500	8 7/8						0
10465	DMZ	0	0.6703	0.6729	0.6739	0.6697			0
10466	DNA	1000	27 1/2	27 1/2	27 1/2	27 1/2	26 3/4	28 1/2	1000
10467	DNA.B	0							0
10468	DNAA	0							0
10469	DNAC	0							0
10470	DNAI	0							0
10471	DNAK	0							0
10472	DNAM	0							0
10473	DNAO	0							0
10474	DNAP	5900	6.5000						0
10475	DNAPD	300	5 3/8	4 3/4	5 3/8	4 3/4	5 3/8	5 1/2	17200
10476	DNAPJ	0							0
10477	DNAPP	1000	5 1/2						0
10478	DNAR	0							0
10479	DNAS	0							0
10480	DNB	100	57 5/8	58 3/8	58 3/8	57 1/2	57 3/8	57 3/4	2700
10481	DNBC	0							0
10482	DNBD	0							0
10483	DNBE	0							0
10484	DNBF	400	30.5000				30.5000	32.0000	0
10485	DNBG	0							0
10486	DNBH	0							0
10487	DNBI	0							0
10488	DNBK	0							0
10489	DNBL	0							0
10490	DNBM	0							0
10491	DNBN	0							0
10492	DNBP	0							0
10493	DNBR	0							0
10494	DNBS	0							0
10495	DNBT	0							0
10496	DNBU	0							0
10497	DNBV	0							0
10498	DNBW	0							0
10499	DNBX	0							0
10500	DNBY	0							0
10501	DNBZ	0							0
10502	DNBw	0					20 5/8	20 3/4	0
10503	DNCC	0							0
10504	DNCXX	0							0
10505	DNDM	0							0
10506	DNET	1000	2.6250	2.6250	2.6250	2.6250	2.6250	3.0000	1000
10507	DNEX	100	38 1/4	38 3/4	39	38 1/4	38 1/4	39 1/4	10500
10508	DNFC	500	14 1/8	14 1/8	14 1/4	14 1/8	14 1/8	14 1/4	8800
10509	DNFCW	1000	5 3/4	5 7/8	5 15/16	5 3/4	5 3/4	6 1/8	8500
10510	DNFD	0							0
10511	DNGL	0							0
10512	DNIG	1400	1.5000						0
10513	DNIR	400	0.7500				0.7500	1.0000	0
10514	DNIXX	0	0.51				3.16	3.16	2388
10515	DNJIX	0	13.43				13.43	13.43	0
10516	DNJXX	0	0.55				2.75	2.74	5780
10517	DNK	0							0
10518	DNKY	12000	11 5/8	12 1/8	12 3/8	11 5/8	11 1/2	11 3/4	208000
10519	DNLC	1000	9/16				3/8	5/8	0
10520	DNLDX	0	41.50				41.50	41.50	0
10521	DNLR	8000	0.5100				0.3750	0.8750	0
10522	DNM	1000	9 13/16				9 7/8	10 1/4	0
10523	DNMC	0							0
10524	DNMY	0							0
10525	DNNR	500	0.8750						0
10526	DNNS	0							0
10527	DNOV	0							0
10528	DNP	500	8 1/2	8 5/8	8 5/8	8 1/2	8 3/8	8 3/4	2600
10529	DNPC	0							0
10530	DNPCY	0	174.0000						0
10531	DNPPJ	0							0
10532	DNR	0							0
10533	DNTK	0							0
10534	DNTKQ	500	1.8125	1.7500	1.8125	1.7500	1.7500	1.8125	13000
10535	DNVFC	500	3/16				5/32	3/16	0
10536	DNVO	0							0
10537	DNVOF	50	4 3/8				3 3/4	4 3/8	0
10538	DNXX	1000	4 1/2	4 3/4	4 3/4	4 31/64	4 1/2	4 5/8	121900
10539	DNY	100	30 3/8	30	30 3/8	30	29 7/8	30 3/8	3400
10540	DNYBX	0	11.25				11.25	11.25	0
10541	DNYC	0							0
10542	DNYF	0							0
10543	DNYG	0							0
10544	DNYI	0							0
10545	DNYL	0							0
10546	DNYS	0							0
10547	DNYV	0							0
10548	DNYXX	0	0.57				2.80	2.90	2989
10549	DO	800	64 1/8				61 5/8	62 1/8	0
10550	DOBQ	200	4 1/4				4 1/4	4 3/4	0
10551	DOC	3500	31/32				7/8	1 1/8	0
10552	DOCB	0							0
10553	DOCI	3500	13 9/16	14 1/4	14 1/4	13 1/2	13 1/2	14 1/4	23500
10554	DOCK	0							0
10555	DOCKS	100	20 3/8				20 1/4	20 1/2	0
10556	DOCP	1500	9 1/8	9 1/4	9 1/4	9	8 3/4	9 1/2	2900
10557	DOCS	0							0
10558	DOCSF	5000	8 7/8	8 5/8	8 7/8	8 1/2	8 3/4	8 7/8	502400
10559	DOCU	3500	1 1/4	1 3/16	1 1/4	1 5/32	1 3/16	1 1/4	167400
10560	DOCX	20000	12 1/2	12 1/2	12 3/4	12 1/4	12 1/2	13	126800
10561	DOCY	0							0
10562	DODBX	0	58.04				58.04	58.04	0
10563	DODGX	0	75.95				75.95	75.95	0
10564	DODIX	0	11.74				11.74	11.74	0
10565	DOIGX	0	17.45				17.45	18.08	0
10566	DOL	1100	38 7/8	39 1/2	39 1/2	38 7/8	38 5/8	39 1/8	1700
10567	DOLA	0							0
10568	DOLC	0							0
10569	DOLE	0							0
10570	DOLL	0							0
10571	DOLS	0							0
10572	DOLT	0							0
10573	DOLY	0							0
10574	DOLw	0					33 1/4	33 5/8	0
10575	DOM	200	22 3/4				22 5/8	23 1/8	0
10576	DOM.A	0							0
10577	DOM.B	0							0
10578	DOMEF	0							0
10579	DOMN	0							0
10580	DOMS	1000	0.9375	0.9375	0.9375	0.9375	0.9375	1.1250	4300
10581	DOMSU	3200	0.9375				0.9375	1.2187	3200
10582	DOMZ	600	23 1/4	23 1/2	23 1/2	23 1/4	22 3/4	23 1/2	800
10583	DON	400	20 1/4	20 1/4	20 1/4	20 1/4			400
10584	DONA	0							0
10585	DONC	6000	1.1875						0
10586	DONF	0							0
10587	DONI	0							0
10588	DONN	0							0
10589	DONU	0					1.0000	3.0000	0
10590	DONX	0							0
10591	DOOR	0							0
10592	DOR	0							0
10593	DOSE	1000	11 11/16	11 5/8	11 7/8	11 5/8	11 5/8	11 3/4	67500
10594	DOSEW	1000	8 3/8				8 1/8	8 1/2	0
10595	DOSEZ	1000	2.7500	2.7500	2.7500	2.7500	2.5625	3.0625	1000
10596	DOT	0							0
10597	DOTK	2000	0.6800	0.6800	0.6800	0.6800	0.6562	0.7500	2000
10598	DOTX	2000	1 11/16	1 9/16	1 11/16	1 9/16	1 9/16	1 3/4	11100
10599	DOUG	100	30 3/4						0
10600	DOV	15000	51 3/8	51 3/8	51 3/8	50 3/4	50 5/8	51 1/8	13500
10601	DOVC	0							0
10602	DOVE	500	2 1/4	2 1/4	2 3/8	2 1/4	2 1/4	2 3/8	8200
10603	DOVG	0							0
10604	DOVH	0							0
10605	DOVL	0							0
10606	DOVN	0							0
10607	DOVR	0							0
10608	DOVRA	1300	5.8750				5.8750	6.7500	0
10609	DOVRB	1000	6.1250				5.7500	6.2500	0
10610	DOVS	0							0
10611	DOVT	0							0
10612	DOVV	0							0
10613	DOVX	0							0
10614	DOW	200	77 3/4	78 1/4	78 1/4	77 3/4	77 3/8	77 7/8	1600
10615	DOWA	0							0
10616	DOWB	0							0
10617	DOWC	0							0
10618	DOWD	0							0
10619	DOWE	0							0
10620	DOWF	0							0
10621	DOWG	0							0
10622	DOWH	0							0
10623	DOWI	0							0
10624	DOWK	0							0
10625	DOWL	0							0
10626	DOWN	0							0
10627	DOWO	0							0
10628	DOWP	0							0
10629	DOWR	0							0
10630	DOWS	0							0
10631	DOWT	0							0
10632	DOWV	0							0
10633	DOWX	0							0
10634	DOWY	0							0
10635	DOWZ	0							0
10636	DP	1000	30 1/2				29 5/8	30 1/8	0
10637	DPABX	0	13.00				13.00	13.00	0
10638	DPAC	1500	6 3/8				6 5/16	6 3/8	0
10639	DPAGX	0	14.54				14.54	14.54	0
10640	DPAXX	0	0.53				2.95	2.97	1466
10641	DPCA	0							0
10642	DPCAQ	6000	1 7/8	2 1/8	2 1/8	1 7/8	1 7/8	2 1/8	8000
10643	DPCB	0							0
10644	DPCBQ	300	2 1/8	1 7/8	2 1/8	1 7/8	1 7/8	2 1/8	1300
10645	DPCXX	0							0
10646	DPDEX	0	16.47				16.47	16.47	0
10647	DPERX	0	9.97				9.97	9.97	0
10648	DPGIX	0	11.62				11.62	11.62	0
10649	DPHC	5000	0.0100				0.0100	0.0500	0
10650	DPIEX	0	14.72				14.72	14.72	0
10651	DPIGX	0	9.96				9.96	9.96	0
10652	DPIXX	0	0.46				4.74	4.85	1361
10653	DPL	300	23 7/8	23 7/8	24	23 7/8	23 5/8	24	13800
10654	DPLD	0							0
10655	DPLE	0							0
10656	DPLN	0							0
10657	DPLP	0							0
10658	DPMI	400	34 7/8	33	35	33	34 5/8	35	55600
10659	DPMXX	0	0.43				5.20	5.31	5730
10660	DPNR	100	2 1/2				2 5/8	2 27/32	0
10661	DPOXX	0	0.46				4.95	5.07	1744
10662	DPRC	300	20 1/8	19	20 1/8	19	19	20 1/8	7600
10663	DPRS	5000	0.1700	0.1700	0.1700	0.1700	0.1600	0.1900	10000
10664	DPSAX	0	15.08				15.08	15.79	0
10665	DPSBX	0	14.90				14.90	14.90	0
10666	DPSI	1000	12	12	12 1/8	12	12	12 1/2	19900
10667	DPSRX	0	15.10				15.10	15.10	0
10668	DPSXX	0	0.37				4.51	4.59	42684
10669	DPT	1000	1 1/4				1 1/8	1 7/8	0
10670	DPTBX	0	8.33				8.33	8.33	0
10671	DPTC	0							0
10672	DPTI	0							0
10673	DPTO	0							0
10674	DPTP	0							0
10675	DPTR	1000	6 1/4	6	6 1/4	6	6	6 1/4	40400
10676	DPTW	0							0
10677	DPTpA	1000	4 1/8				8 1/8	8 5/8	0
10678	DPX	100	11 7/8						0
10679	DPXC	0							0
10680	DPXO	0							0
10681	DQ,A	/	0							0
10682	DQB	0							0
10683	DQE	100	28 5/8	28 5/8	28 5/8	28 5/8	28 1/2	29	300
10684	DQEO	0							0
10685	DQEY	0							0
10686	DQM	0	14						0
10687	DQSB	0							0
10688	DQU	0							0
10689	DQUI	0							0
10690	DQUK	0							0
10691	DQUL	0							0
10692	DQUM	0							0
10693	DQUN	0							0
10694	DQUO	0							0
10695	DQUW	0							0
10696	DQUpA	1550	26 1/4						0
10697	DQUpB	500	24						0
10698	DQUpC	200	25						0
10699	DQUpD	410	26 7/8						0
10700	DQUpE	350	27 1/8						0
10701	DQUpG	200	27 7/8						0
10702	DQpA	1000	25	24 3/4	25	24 3/4			3300
10703	DR	400	5	5 1/8	5 1/8	5	5	5 1/2	1100
10704	DR.A	0							0
10705	DRAAX	0	13.89				13.89	13.89	0
10706	DRAI	5500	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14 1/4	7800
10707	DRAVX	0	14.28				14.28	14.28	0
10708	DRAX	0							0
10709	DRAXF	2000	3 5/16	3 3/8	3 7/16	3 5/16	3 5/16	3 7/16	26700
10710	DRAXX	0							0
10711	DRBA	0							0
10712	DRBAX	0	15.67				15.67	15.67	0
10713	DRBDX	0	14.48				14.48	14.48	0
10714	DRBHA	50000	10.5000						0
10715	DRC	1000	3 3/8						0
10716	DRCAX	0	14.28				14.28	14.28	0
10717	DRCO	400	9 1/4	9 1/2	9 5/8	9 1/4	9 1/8	9 3/8	29200
10718	DRCVX	0	10.07				10.07	10.54	0
10719	DRCXX	0	0.58				2.88	2.93	1878
10720	DRDEX	0	14.44				14.44	14.44	0
10721	DRDGX	0	15.92				15.92	15.92	0
10722	DRE	200	34 1/2	34 1/2	34 1/2	34 3/8	34 1/4	34 3/4	1700
10723	DRE.A	0							0
10724	DREA	0							0
10725	DREAF	900	27	27 1/4	27 1/4	27	26 1/2	27 1/4	1900
10726	DREB	0							0
10727	DREC	0							0
10728	DRED	0							0
10729	DREL	0							0
10730	DRELX	0	20.02				20.02	20.02	0
10731	DREQX	0	10.11				10.11	10.11	0
10732	DRES	0							0
10733	DREV	1500	1.0000	1.0625	1.0625	0.9375	0.9375	1.0625	4500
10734	DREVX	0	11.35				11.35	11.35	0
10735	DREpA	200	25 3/4	26	26	25 3/4			1700
10736	DRFN	0							0
10737	DRFNY	100	12 3/8	12 3/8	12 5/8	12 3/8	12 3/8	12 5/8	30900
10738	DRG	0	344.91	347.31	348.07	344.16			0
10739	DRGBX	0	14.58				14.58	14.58	0
10740	DRGIX	0	12.72				12.72	12.72	0
10741	DRGLX	0	16.57				16.57	17.35	0
10742	DRGMX	0	14.67				14.67	14.67	0
10743	DRH	200	8 3/8						0
10744	DRI	2200	8 3/4				8 1/2	8 7/8	0
10745	DRIAX	0	1.81				1.81	1.81	0
10746	DRIBX	0	1.90				1.90	1.90	0
10747	DRIC	0							0
10748	DRII	0							0
10749	DRIL	0							0
10750	DRIN	10000	1.3000						0
10751	DRIP	200	4.3437	4.3125	4.3750	4.3125	4.3125	4.3750	38300
10752	DRIX	0							0
10753	DRIXX	0							0
10754	DRIY	0							0
10755	DRKH	120000	0.1800						0
10756	DRKN	200	12 1/2	12 1/2	12 1/2	12 1/2	12	12 3/4	3600
10757	DRL	700	2 3/8	2 3/8	2 3/8	2 3/8	2 1/16	2 3/8	700
10758	DRLA	0							0
10759	DRLC	0							0
10760	DRLEX	0	13.64				13.64	14.28	0
10761	DRLM	0							0
10762	DRLX	2000	16 3/4	17 1/2	17 1/2	16 1/2	16 1/2	16 3/4	34100
10763	DRLXX	0	0.27				4.42	4.59	255
10764	DRM	100	30				29 3/4	30 1/8	0
10765	DRMBX	0	13.24				13.24	13.24	0
10766	DRMC	0							0
10767	DRMD	1500	8 1/4	9 1/8	9 1/2	7 1/4	8	8 1/4	616300
10768	DRME	0							0
10769	DRMH	0							0
10770	DRMHN	0							0
10771	DRMHP	0							0
10772	DRMI	0							0
10773	DRMO	0							0
10774	DRMS	10000	0.1700				0.1350	0.1850	0
10775	DRNA	0							0
10776	DRNIX	0	18.13				18.13	18.13	0
10777	DRNJX	0	13.07				13.07	13.07	0
10778	DRNK	1000	2 7/32	2 7/32	2 7/32	2 7/32	2 5/32	2 1/4	8000
10779	DRNYX	0	14.93				14.93	14.93	0
10780	DRO	0	354.50						0
10781	DROM	5000	0.6250	0.6250	0.6250	0.6250	0.5937	0.6875	5000
10782	DROOY	200	8 3/4	8 7/8	8 15/16	8 45/64	8 3/4	9	14700
10783	DROV	500	22.0000	22.0000	22.0000	22.0000	22.0000	22.7500	500
10784	DRRA	7000	23	22 3/4	23	22 3/4	22 3/4	23 1/4	42500
10785	DRS/A	200	8 1/4						0
10786	DRS/B	2500	8 3/8						0
10787	DRSA	0							0
10788	DRSB	0							0
10789	DRSD	0							0
10790	DRSDY	0	26.1250						0
10791	DRSH	0							0
10792	DRSI	0					0.0100	0.5625	0
10793	DRSIX	0	22.33				22.33	23.38	0
10794	DRSJ	0							0
10795	DRTAX	0	12.39				12.39	12.39	0
10796	DRTE	4000	25	26 7/8	26 7/8	24 3/4	24 1/2	25	43200
10797	DRTHX	0	9.90				9.90	9.90	0
10798	DRTK	300	11 1/8	11 1/2	11 3/4	10 7/8	11	11 1/4	143600
10799	DRTSX	0	14.85				14.85	14.85	0
10800	DRUG	100	0.2500				0.2500	0.3437	0
10801	DRUGW	5000	0.0312						0
10802	DRV	100	14 1/8				13 7/8	14 3/8	0
10803	DRVI	0							0
10804	DRVS	0							0
10805	DRX	0							0
10806	DRX.A	0							0
10807	DRXR	300	12 1/8	12 1/8	12 3/8	11 7/8	12 1/8	12 3/8	49900
10808	DRY	0							0
10809	DRYD	1000	0.1400	0.1400	0.1400	0.1400	0.1150	0.1400	11000
10810	DRYR	100	26	25 1/2	26	25	25	26	3300
10811	DS	400	19 3/4				19 1/4	19 7/8	0
10812	DSAIX	0	35.35				35.35	37.02	0
10813	DSBC	1500	41	41 1/8	41 1/2	41	41	41 1/4	14100
10814	DSCI	2000	3	2 3/4	3	2 3/4	2 1/2	3	4900
10815	DSCO	0							0
10816	DSCP	500	17	16 1/4	17 1/4	15 3/4	16 7/8	17 1/4	198800
10817	DSCVX	0	17.64				17.64	17.64	0
10818	DSCXX	0	0.46				2.77	2.78	2668
10819	DSCY	200	2.7500						0
10820	DSD	100	12 1/2						0
10821	DSDI	0							0
10822	DSDM	0							0
10823	DSDS	0							0
10824	DSEFX	0	18.40				18.40	18.40	0
10825	DSGI	0							0
10826	DSGIF	600	11 3/4	11 1/2	11 3/4	11 1/2	11 1/2	11 3/4	2800
10827	DSGR	2000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/4	2 5/8	2000
10828	DSGRW	110000	3/16				1/8	1/4	0
10829	DSGRX	0	17.96				17.96	17.96	0
10830	DSH	200	19 7/8	19 7/8	19 7/8	19 7/8	19 3/4	20 1/8	200
10831	DSHC	0							0
10832	DSHD	0							0
10833	DSHE	0							0
10834	DSHH	0							0
10835	DSHI	0							0
10836	DSHK	0							0
10837	DSHM	0							0
10838	DSHO	0							0
10839	DSHR	0							0
10840	DSHS	0							0
10841	DSHT	0							0
10842	DSHU	0							0
10843	DSHV	0							0
10844	DSHW	0							0
10845	DSHX	0							0
10846	DSHZ	0							0
10847	DSI	700	9 1/8				9	9 3/8	0
10848	DSIBX	0	12.95				12.95	12.95	0
10849	DSIC	14000	27/64	25/64	7/16	3/8	13/32	7/16	1027500
10850	DSIDX	0	13.00				13.00	13.00	0
10851	DSIF	0							0
10852	DSIGX	0	10.90				10.90	10.90	0
10853	DSII	0							0
10854	DSILX	0	9.39				9.39	9.39	0
10855	DSINX	0	14.25				14.25	14.25	0
10856	DSL	300	25 1/8				25 1/2	25 7/8	0
10857	DSLC	0							0
10858	DSLG	0							0
10859	DSLGF	500	5 5/8	5 5/8	5 5/8	5 3/8	5 5/8	5 7/8	249400
10860	DSM	200	9 3/4				9 1/2	9 7/8	0
10861	DSMKY	0	24.5000						0
10862	DSMVF	0	99.7700						0
10863	DSMXX	0	0.14				4.97	5.08	1793
10864	DSO	500	6 1/8				5 5/8	6 1/4	0
10865	DSOH	0							0
10866	DSOI	0							0
10867	DSOL	0							0
10868	DSOO	0							0
10869	DSOS	0							0
10870	DSOT	0							0
10871	DSOX	0							0
10872	DSOY	0							0
10873	DSP	0							0
10874	DSPC	2000	38 1/4	38 1/8	40	36 1/4	38 1/8	38 1/4	4099000
10875	DSPG	1000	8 13/16	8 3/4	8 7/8	8 1/2	8 3/4	8 7/8	214800
10876	DSPIX	0	15.30				15.30	15.30	0
10877	DSPT	500	4 3/4	5	5	4 3/4	4 5/8	5	2200
10878	DSSI	1000	5 3/4	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	24100
10879	DSSN	0							0
10880	DST	300	30 5/8				30 1/2	30 7/8	0
10881	DSTBX	0	21.84				21.84	21.84	0
10882	DSTC	4000	0.0001						0
10883	DSTD	3000	0.7500						0
10884	DSTIX	0	11.93				11.93	11.93	0
10885	DSTL	0							0
10886	DSTM	1000	17 1/2	17 1/2	18 3/4	16 1/4	17 1/4	18 1/4	238300
10887	DSTN	0							0
10888	DSTNQ	0							0
10889	DSTR	500	3/4	5/8	3/4	5/8	5/8	3/4	5200
10890	DSTRW	1500	7/64	1/8	1/8	3/32	3/32	5/32	34000
10891	DSTS	0							0
10892	DSTT	0							0
10893	DSTXX	0	0.55				2.86	2.89	5477
10894	DSUNF	0	0.6500						0
10895	DSVG	0							0
10896	DSVY	2500	0.7500				0.5000	0.7500	0
10897	DSWIX	0	39.48				39.48	39.48	0
10898	DSWL	0							0
10899	DSWLF	3000	8 13/16	9 1/8	9 1/8	8 13/16	8 13/16	9 1/8	26100
10900	DSWW	0							0
10901	DSWWF	2000	7/8	15/16	15/16	7/8	7/8	1 1/16	12500
10902	DSY/WS	200	5/16				2 3/4	6 3/8	0
10903	DSYS	1000	8 7/8	8 5/8	8 7/8	8 1/4	8 1/2	8 7/8	8100
10904	DSYSW	500	2 15/16	2 13/16	2 15/16	2 11/16	2 7/8	2 15/16	24500
10905	DSYT	500	3 5/8				3 5/8	4	0
10906	DT	0							0
10907	DTA	6000	23	23 1/4	23 1/4	23			9700
10908	DTAG	0							0
10909	DTAL	0							0
10910	DTAM	300	12.2500	12.2500	12.2500	12.2500	12.2500	15.0000	300
10911	DTAO	0							0
10912	DTAP	0							0
10913	DTAR	0							0
10914	DTAS	0							0
10915	DTAT	0							0
10916	DTBDX	0	17.48				17.48	17.48	0
10917	DTBK	0							0
10918	DTBKY	0	46.5000						0
10919	DTC	1000	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	9	1000
10920	DTCC	0							0
10921	DTCD	0							0
10922	DTCF	0							0
10923	DTCI	5000	0.0100				0.0100	0.0500	0
10924	DTCN	0							0
10925	DTCNF	0							0
10926	DTCT	0							0
10927	DTCW	0							0
10928	DTCXX	0							0
10929	DTD	600	25 3/8						0
10930	DTD.V	0							0
10931	DTDH	0							0
10932	DTDL	0							0
10933	DTE	500	29 3/8	29 1/8	29 3/8	29 1/8	29 1/2	29 7/8	3100
10934	DTE.A	0							0
10935	DTEC	300	0.1100				0.1100	0.1500	0
10936	DTEG	0							0
10937	DTEH	0							0
10938	DTEI	0							0
10939	DTEL	0							0
10940	DTER	0							0
10941	DTES	0							0
10942	DTEXX	0	0.58				2.99	2.97	9553
10943	DTEp	100	169 5/8				182	190	0
10944	DTEpC	1440	99 7/8						0
10945	DTEpD	490	102				102 1/8	102 3/8	0
10946	DTEpE	200	101				102 1/8	102 3/8	0
10947	DTEpF	1000	24 7/8						0
10948	DTEpI	100	25 1/4						0
10949	DTF	1000	15 1/4				14 1/4	15 5/8	0
10950	DTFCX	0	11.70				11.70	11.70	0
10951	DTFXX	0	0.61				2.87	2.92	344
10952	DTGI	0					0.0050	0.0250	0
10953	DTI/WS	0					1/4	3/4	0
10954	DTIA	0							0
10955	DTIAE	0							0
10956	DTIBX	0	8.79				8.79	8.79	0
10957	DTII	1000	39 1/2	41 1/2	42	39 1/2	39 1/2	40	300200
10958	DTIM	1200	0.0050				0.0010	0.0150	0
10959	DTINX	0	8.79				8.79	8.79	0
10960	DTIXX	0	0.47				3.04	3.06	4576
10961	DTL	300	17 7/8						0
10962	DTLG	0							0
10963	DTLGX	0	20.67				20.67	20.67	0
10964	DTLI	0							0
10965	DTLK	0							0
10966	DTLN	500	21 3/8	21 1/4	22 1/4	21 1/4	21 1/4	22 1/4	9500
10967	DTLS	0							0
10968	DTLVX	0	19.16				19.16	19.16	0
10969	DTM	1000	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 7/8	1000
10970	DTMC	0							0
10971	DTMO	0							0
10972	DTMP	0							0
10973	DTMR	200	15.2500						0
10974	DTMT	5000	2.3750	2.3750	2.4375	2.2400	2.0000	2.3750	46300
10975	DTMXX	0	0.50				3.08	3.19	2329
10976	DTOL	0							0
10977	DTOP	500	23	23	23	23	23	23 3/4	25100
10978	DTOR	500	6.0000				6.0000	7.0000	0
10979	DTOXX	0							0
10980	DTP	500	11 1/4				6 1/8	9	0
10981	DTPR	0							0
10982	DTPT	1000	7 1/2	8 5/8	9	7 3/8	7 1/4	8	18500
10983	DTQ	0	24 3/8						0
10984	DTRCX	0	16.53				16.53	16.53	0
10985	DTRIX	0	8.79				8.79	9.06	0
10986	DTRK	0							0
10987	DTRL	0							0
10988	DTRX	100	7	6	7	6	6	7	300
10989	DTS/U	0					15 1/2	16 1/2	0
10990	DTSGX	0	18.10				18.10	18.10	0
10991	DTSI	3000	10	9 1/2	10	9 1/2	9 1/2	10	7900
10992	DTSVX	0	16.49				16.49	16.49	0
10993	DTSX	0							0
10994	DTSXU	300	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	16 1/4	300
10995	DTUN	500	50	50 1/4	50 1/4	50	49	52 1/2	7700
10996	DTV	0							0
10997	DTX	0							0
10998	DTXT	800	2.0000						0
10999	DUC/WD	0							0
11000	DUCK	300	13	13	13 1/4	13	13	13 1/4	24900
11001	DUCO	0							0
11002	DUCw	0							0
11003	DUF	500	6 1/8				6	6 3/8	0
11004	DUF.A	0							0
11005	DUFB	0							0
11006	DUFN	0							0
11007	DUFp	100	23 3/8						0
11008	DUFpw	1500	25				24 7/8	25	0
11009	DUGAX	0	13.71				13.71	14.39	0
11010	DUIXX	0	0.25				4.56	4.62	299
11011	DUK	200	48 1/2	48 3/4	48 3/4	48 3/8	48 3/8	48 3/4	5400
11012	DUKC	0							0
11013	DUKD	0							0
11014	DUKE	0							0
11015	DUKEJ	65800	109.3750						0
11016	DUKEN	0							0
11017	DUKEO	200	97.0000						0
11018	DUKEP	100	81.7000						0
11019	DUKF	0							0
11020	DUKH	0							0
11021	DUKK	0							0
11022	DUKL	0							0
11023	DUKM	0							0
11024	DUKN	0							0
11025	DUKO	0							0
11026	DUKR	0							0
11027	DUKS	0							0
11028	DUKT	0							0
11029	DUKV	0							0
11030	DUKWP	100	96.7500						0
11031	DUKX	0							0
11032	DUKpA	300	24 1/4	24 1/4	24 1/4	24 1/4			300
11033	DUKpS	300	27						0
11034	DUNC	1100	0.2500						0
11035	DUNE	4000	0.1250				0.1250	0.2187	0
11036	DUNK	0							0
11037	DUNS	300	0.0100				0.0100	0.1250	0
11038	DUP	0							0
11039	DUP.A	0							0
11040	DUPCQ	0							0
11041	DUR	100	66 3/8				66 1/8	66 5/8	0
11042	DURA	100	33 1/2	34 3/4	35	32 1/2	33	33 1/2	255000
11043	DURB	0							0
11044	DURBY	0	9.7500						0
11045	DURC	0							0
11046	DURF	0							0
11047	DURI	800	27	26 3/4	27 1/4	26 3/4	26 7/8	27 1/4	81000
11048	DURL	0							0
11049	DURN	0							0
11050	DUSA	1000	5 13/16	6 1/8	6 1/4	5 3/4	5 3/4	6	106400
11051	DUSXX	0	0.87				4.64	4.71	12732
11052	DUTXX	0	0.25				4.56	4.83	4408
11053	DV	200	50 1/2				50 1/4	50 7/8	0
11054	DVAEX	0	9.20				9.20	9.20	0
11055	DVASX	0	10.16				10.16	10.16	0
11056	DVBC	2000	6.7500	6.0000	6.7500	5.9375	5.6250	6.8750	9000
11057	DVCC	40000	0.1225				0.0700	0.1250	0
11058	DVCI	300	0.0468				0.0468	0.1093	0
11059	DVCO	500	8 7/8				8 3/4	9 5/8	0
11060	DVCSX	0	10.42				10.42	10.42	0
11061	DVD	500	22						0
11062	DVDI	0							0
11063	DVDK	0							0
11064	DVDR	0							0
11065	DVDT	0							0
11066	DVDV	0							0
11067	DVEGX	0	15.59				15.59	15.59	0
11068	DVEIX	0	14.80				14.80	14.80	0
11069	DVEL	0							0
11070	DVERX	0	13.43				13.43	13.43	0
11071	DVEVX	0	10.09				10.09	10.09	0
11072	DVFI	0							0
11073	DVGCX	0	11.82				11.82	11.82	0
11074	DVGIX	0	13.50				13.50	13.50	0
11075	DVGL	20000	0.1400	0.1400	0.1500	0.1400	0.1400	0.1450	142000
11076	DVHQX	0	11.00				11.00	11.00	0
11077	DVI	1700	14 1/8				13 1/4	13 7/8	0
11078	DVIBX	0	13.40				13.40	13.40	0
11079	DVIC	0							0
11080	DVID	800	8 3/8	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	26600
11081	DVIDU	300	15 1/2	15 1/2	15 1/2	15 1/2	15 1/2	17 1/2	3100
11082	DVIDW	800	5	5 3/16	5 1/4	5	5	5 1/4	17900
11083	DVIDZ	800	2 1/2	2 5/8	2 5/8	2 1/2	2 1/2	3	15500
11084	DVIEX	0	10.85				10.85	10.85	0
11085	DVIGX	0	10.29				10.29	10.29	0
11086	DVIH	0							0
11087	DVII	0							0
11088	DVIL	0							0
11089	DVIN	300	0.3125	0.3125	0.3125	0.3125	0.2812	0.3125	300
11090	DVIS	0							0
11091	DVLG	10000	2 5/16	2 1/4	2 5/16	2 1/4	2 1/4	2 3/8	11700
11092	DVLN	100	0.2600	0.2600	0.2600	0.2600	0.2600	0.3125	100
11093	DVMSX	0	10.30				10.30	10.30	0
11094	DVN	200	25				33 1/8	33 5/8	0
11095	DVNE	0							0
11096	DVNI	0							0
11097	DVNL	0							0
11098	DVNN	0							0
11099	DVNNF	0	1.4300						0
11100	DVNO	0							0
11101	DVNS	0							0
11102	DVNX	0							0
11103	DVO	0							0
11104	DVOO	1000	0.3750				0.3750	0.4687	0
11105	DVPEX	0	16.51				16.51	16.51	0
11106	DVRY	0							0
11107	DVSG	0							0
11108	DW	100	26 3/8						0
11109	DWAH	0							0
11110	DWAZX	0	10.44				10.44	10.88	0
11111	DWBGX	0	12.70				12.70	12.70	0
11112	DWBIX	0	11.60				11.60	11.60	0
11113	DWBLX	0	10.43				10.43	10.43	0
11114	DWC.W	0							0
11115	DWCAX	0	10.61				10.61	11.05	0
11116	DWCGX	0	16.83				16.83	16.83	0
11117	DWCH	1000	7 1/8	7 1/8	7 3/8	6 7/8	7	7 1/8	125600
11118	DWCTX	0	12.51				12.51	12.51	0
11119	DWD	100	58 5/8	58 5/8	58 5/8	58 5/8	58 5/8	59	200
11120	DWDA	0							0
11121	DWDC	0							0
11122	DWDD	0							0
11123	DWDGX	0	26.25				26.25	26.25	0
11124	DWDIX	0	9.78				9.78	9.78	0
11125	DWDK	0							0
11126	DWDN	0							0
11127	DWDO	0							0
11128	DWDT	0							0
11129	DWDVX	0	43.57				43.57	43.57	0
11130	DWDXX	0	0.66				4.85	4.90	20363
11131	DWEB	500	3.8750				3.6250	3.8750	0
11132	DWEGX	0	16.80				16.80	16.80	0
11133	DWFI	900	8.7500				8.2500	8.7500	0
11134	DWFLX	0	10.69				10.69	11.14	0
11135	DWGAX	0	11.97				11.97	11.97	0
11136	DWGDX	0	13.12				13.12	13.12	0
11137	DWGSX	0	9.43				9.43	9.43	0
11138	DWGUX	0	11.66				11.66	11.66	0
11139	DWGX	0							0
11140	DWGXX	0	0.63				4.35	4.44	9184
11141	DWHIX	0	9.92				9.92	9.92	0
11142	DWHSX	0	15.28				15.28	15.28	0
11143	DWHYX	0	6.74				6.74	7.13	0
11144	DWIC	3000	0.0100				0.0100	0.0300	0
11145	DWIIX	0	9.61				9.61	9.61	0
11146	DWINX	0	10.18				10.18	10.18	0
11147	DWISX	0	9.52				9.52	9.52	0
11148	DWITX	0	9.30				9.30	9.30	0
11149	DWIVX	0	27.32				27.32	27.32	0
11150	DWJ	0							0
11151	DWJPX	0	8.51				8.51	8.51	0
11152	DWL	0					5 1/2	6	0
11153	DWLTX	0	9.98				9.98	9.98	0
11154	DWLXX	0	0.73				4.98	5.11	116715
11155	DWMGX	0	14.23				14.23	14.23	0
11156	DWNAX	0	14.77				14.77	14.77	0
11157	DWNJX	0	10.53				10.53	10.97	0
11158	DWNMX	0	10.52				10.52	10.52	0
11159	DWNXX	0	0.42				2.59	2.58	421
11160	DWNYX	0	11.60				11.60	11.60	0
11161	DWOHX	0	10.59				10.59	11.03	0
11162	DWPAX	0	10.68				10.68	11.13	0
11163	DWPGX	0	18.76				18.76	18.76	0
11164	DWPIX	0	8.75				8.75	9.02	0
11165	DWPMX	0	11.17				11.17	11.17	0
11166	DWRX	200	27 3/4	25 3/4	28 1/4	25 1/4	27 3/4	28 3/4	44300
11167	DWSBX	0	9.55				9.55	9.55	0
11168	DWSC	1500	3.1250	3.1250	3.1250	3.0000	3.0000	3.3750	13200
11169	DWSCX	0	12.65				12.65	12.65	0
11170	DWSHX	0	9.94				9.94	9.94	0
11171	DWSN	500	8 1/4	8 1/2	8 3/4	8 1/4	8	8 3/8	8700
11172	DWSTX	0	16.99				16.99	16.99	0
11173	DWTEX	0	11.70				11.70	12.19	0
11174	DWTI	2000	4 1/8	4	4 3/8	4	4	4 1/2	13900
11175	DWUSX	0	8.95				8.95	8.95	0
11176	DWUTX	0	14.88				14.88	14.88	0
11177	DWVAX	0	27.80				27.80	27.80	0
11178	DWW	100	32 1/4				35 1/2	36 1/4	0
11179	DWWH	0							0
11180	DWWI	0							0
11181	DWWS	0							0
11182	DWWWX	0	18.05				18.05	18.05	0
11183	DWYR	3000	2 7/16	2 7/16	2 7/16	2 7/16	2 7/16	2 9/16	5300
11184	DXCCX	0	10.94				10.94	11.25	0
11185	DXK	0							0
11186	DXMM	0							0
11187	DXN	0							0
11188	DXNGY	0	27.0000						0
11189	DXNR	0							0
11190	DXNS	0							0
11191	DXO	27000	23 1/4				22 1/4	23 1/4	0
11192	DXOA	0							0
11193	DXOE	0							0
11194	DXOG	0							0
11195	DXOI	0							0
11196	DXOM	0							0
11197	DXOP	0							0
11198	DXOR	0							0
11199	DXOT	0							0
11200	DXOX	0							0
11201	DXOZ	0							0
11202	DXR	200	15				14 1/2	14 7/8	0
11203	DXRC	0							0
11204	DXSI	0							0
11205	DXT	700	8				7 1/4	7 3/4	0
11206	DXX	0							0
11207	DXXS	0							0
11208	DXYN	1000	4 5/8	4 3/4	4 3/4	4 1/2	4 1/2	4 3/4	15900
11209	DXYNG	15	79 1/2				77	82	0
11210	DY	1000	12 1/4				11 1/8	11 7/8	0
11211	DYA	100	29	29	29	29			300
11212	DYAS	2000	2.8125	2.8125	2.8750	2.8125	2.7500	3.0000	6400
11213	DYC	1000	1/2	1/2	1/2	1/2			1000
11214	DYCO	500	2.7500				2.0000	2.7500	0
11215	DYEC	0							0
11216	DYES	1000	0.9375				0.9375	1.0625	0
11217	DYG/WS	0					9/16	1 1/16	0
11218	DYGN	1000	1 7/16	1 1/4	1 7/16	1 1/4	1 5/16	1 7/16	127700
11219	DYGNW	3500	11/16				11/16	7/8	0
11220	DYHM	2000	2 3/8				2 3/8	2 5/8	0
11221	DYII	1500	3/4				3/4	7/8	0
11222	DYIS	5000	5.9687						0
11223	DYLC	0							0
11224	DYLX	0							0
11225	DYMC	0							0
11226	DYMO	700	1 1/2	1 11/16	1 3/4	1 1/2	1 9/16	1 11/16	38200
11227	DYMOP	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	2	1000
11228	DYMOZ	6000	1/8	1/8	1/8	1/8	1/8	5/16	6000
11229	DYMT	0							0
11230	DYMTF	500	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	7 1/8	1500
11231	DYMX	10000	10 3/4	11	11	10 3/4	10 3/4	11	24300
11232	DYMXF	11000	8 1/2				8 1/4	8 1/2	0
11233	DYN/WS/B	0					1/8	5/16	0
11234	DYNA	0							0
11235	DYNI	0							0
11236	DYNK	0							0
11237	DYNM	0							0
11238	DYNO	0							0
11239	DYNS	1100	0.0100				0.0100	0.0200	0
11240	DYNT	1000	1 1/32	1 1/16	1 1/16	1 1/32	31/32	1 3/32	15200
11241	DYNX	500	4				2 3/4	4 1/8	0
11242	DYNp	1500	2 1/4				1 1/2	2	0
11243	DYOLF	2000	1 3/64	1	1 1/16	15/16	15/16	1 1/16	31000
11244	DYOM	0							0
11245	DYPR	600	4 11/16	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	3100
11246	DYSL	1500	7.2500	7.2500	7.2500	7.2500	6.7500	7.5000	1500
11247	DYTC	1500	49 7/8	50	50 1/4	49 1/4	49 3/4	50 1/4	222400
11248	DYTM	700	0.2500				0.2500	0.5625	0
11249	DZTK	200	38 1/2	38 1/2	38 1/2	37 13/16	38	38 1/2	5100
11250	E	100	47 1/8				47 5/8	48	0
11251	E-W	0							0
11252	E.ACA	0							0
11253	E.ACL	0							0
11254	E.ACX	0							0
11255	E.AGT	0							0
11256	E.AHM	0							0
11257	E.AHV	0							0
11258	E.AIA	0							0
11259	E.AND	0							0
11260	E.APA	0							0
11261	E.ARG	0							0
11262	E.ARO	0							0
11263	E.BAC	0							0
11264	E.BAE	0							0
11265	E.BBC	0							0
11266	E.BBR	0							0
11267	E.BBV	0							0
11268	E.BCE	0							0
11269	E.BCH	0							0
11270	E.BCP	0							0
11271	E.BCR	0							0
11272	E.BDA	0							0
11273	E.BDB	0							0
11274	E.BDC	0							0
11275	E.BEC	0							0
11276	E.BEE	0							0
11277	E.BEP	0							0
11278	E.BFR	0							0
11279	E.BGA	0							0
11280	E.BGI	0							0
11281	E.BGY	0							0
11282	E.BHG	0							0
11283	E.BIE	0							0
11284	E.BIN	0							0
11285	E.BIT	0							0
11286	E.BKN	0							0
11287	E.BMR	0							0
11288	E.BMX	0							0
11289	E.BOS	0							0
11290	E.BPE	0							0
11291	E.BPG	0							0
11292	E.BPI	0							0
11293	E.BPU	0							0
11294	E.BSC	0							0
11295	E.BUF	0							0
11296	E.BVL	0							0
11297	E.BVZ	0							0
11298	E.BWP	0							0
11299	E.CAP	0							0
11300	E.CCF	0							0
11301	E.CCM	0							0
11302	E.CCP	0							0
11303	E.CCT	0							0
11304	E.CDP	0							0
11305	E.CEB	0							0
11306	E.CEI	0							0
11307	E.CES	0							0
11308	E.CFA	0							0
11309	E.CFE	0							0
11310	E.CHG	0							0
11311	E.CHQ	0							0
11312	E.CIF	0							0
11313	E.CLA	0							0
11314	E.CLM	0							0
11315	E.CLT	0							0
11316	E.CMX	0							0
11317	E.CNP	0							0
11318	E.COR	0							0
11319	E.CPQ	0							0
11320	E.CPR	0							0
11321	E.CPS	0							0
11322	E.CPX	0							0
11323	E.CRV	0							0
11324	E.CSA	0							0
11325	E.CSD	0							0
11326	E.CST	0							0
11327	E.CTG	0							0
11328	E.CYM	0							0
11329	E.DES	0							0
11330	E.DIN	0							0
11331	E.EBA	0							0
11332	E.ECO	0							0
11333	E.ELE	0							0
11334	E.EMG	0							0
11335	E.ENP	0							0
11336	E.ENT	0							0
11337	E.EOC	0							0
11338	E.EPD	0							0
11339	E.EPL	0							0
11340	E.ESF	0							0
11341	E.ETA	0							0
11342	E.ETC	0							0
11343	E.FBN	0							0
11344	E.FCC	0							0
11345	E.FEC	0							0
11346	E.FEM	0							0
11347	E.FEN	0							0
11348	E.FVA	0							0
11349	E.GAL	0							0
11350	E.GBX	0							0
11351	E.GCL	0							0
11352	E.GCP	0							0
11353	E.GEM	0							0
11354	E.GFB	0							0
11355	E.GFI	0							0
11356	E.GGG	0							0
11357	E.GIA	0							0
11358	E.GID	0							0
11359	E.GMX	0							0
11360	E.GPT	0							0
11361	E.GRD	0							0
11362	E.GRU	0							0
11363	E.GSD	0							0
11364	E.GSN	0							0
11365	E.GTR	0							0
11366	E.GTV	0							0
11367	E.HMX	0							0
11368	E.IBR	0							0
11369	E.ICA	0							0
11370	E.ICE	0							0
11371	E.ICL	0							0
11372	E.IDP	0							0
11373	E.IIP	0							0
11374	E.ILA	0							0
11375	E.IPN	0							0
11376	E.IRA	0							0
11377	E.IRM	0							0
11378	E.KMB	0							0
11379	E.LBC	0							0
11380	E.LSE	0							0
11381	E.MAD	0							0
11382	E.MCP	0							0
11383	E.MJS	0							0
11384	E.MLV	0							0
11385	E.MNB	0							0
11386	E.MOD	0							0
11387	E.MPF	0							0
11388	E.MRG	0							0
11389	E.MRP	0							0
11390	E.MSK	0							0
11391	E.MVS	0							0
11392	E.MYS	0							0
11393	E.NAF	0							0
11394	E.NPS	0							0
11395	E.PBV	0							0
11396	E.PCD	0							0
11397	E.PEM	0							0
11398	E.PET	0							0
11399	E.PFR	0							0
11400	E.PNP	0							0
11401	E.POS	0							0
11402	E.PTB	0							0
11403	E.PVD	0							0
11404	E.PVZ	0							0
11405	E.REP	0							0
11406	E.RFG	0							0
11407	E.RNH	0							0
11408	E.SBM	0							0
11409	E.SCP	0							0
11410	E.SDG	0							0
11411	E.SEE	0							0
11412	E.SFN	0							0
11413	E.SIM	0							0
11414	E.SNT	0							0
11415	E.STR	0							0
11416	E.SVC	0							0
11417	E.SVL	0							0
11418	E.SVS	0							0
11419	E.SYK	0							0
11420	E.SZC	0							0
11421	E.TAB	0							0
11422	E.TAM	0							0
11423	E.TAR	0							0
11424	E.TAS	0							0
11425	E.TCB	0							0
11426	E.TCH	0							0
11427	E.TEF	0							0
11428	E.TEM	0							0
11429	E.TMA	0							0
11430	E.TMM	0							0
11431	E.TSP	0							0
11432	E.UUB	0							0
11433	E.VAL	0							0
11434	E.VAR	0							0
11435	E.VCT	0							0
11436	E.VIN	0							0
11437	E.VRD	0							0
11438	E.VTO	0							0
11439	E.W	0							0
11440	E.YPF	0							0
11441	EA	1000	1 1/2				1 1/2	1 7/8	0
11442	EAA	0	110.67						0
11443	EAB	0	109.38						0
11444	EACI	200	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	200
11445	EACO	5500	1 1/2	1 3/4	1 7/8	1 1/2	1 1/2	2	49500
11446	EAGAX	0	20.12				20.12	21.12	0
11447	EAGBX	0	19.96				19.96	19.96	0
11448	EAGL	500	27 1/4	27 5/8	27 3/4	26 1/4	27 1/8	27 1/4	590300
11449	EAGLG	30	152 1/2	158 1/2	158 1/2	151 3/4	152 1/2	154 1/2	197
11450	EAGLX	0	11.91				11.91	12.50	0
11451	EAGT	200	0.0010				0.0010	0.0300	0
11452	EAGV	1500	0.0300	0.0300	0.0400	0.0300	0.0300	0.0400	19000
11453	EAGYX	0	20.16				20.16	20.16	0
11454	EAII	200	24 1/4	24	24 1/4	24	23 1/4	24 1/4	3400
11455	EAIN	1000	5 1/8	4 7/8	5 1/8	4 7/8	4 7/8	5 1/8	9500
11456	EAIpA	11000	25 1/2	25 1/2	25 1/2	25 1/2			32600
11457	EALC	0							0
11458	EALN	0							0
11459	EALNL	0							0
11460	EAMAX	0	13.53				13.53	14.20	0
11461	EAMBX	0	13.47				13.47	13.47	0
11462	EAMRX	0	13.54				13.54	13.54	0
11463	EANAX	0	10.62				10.62	11.03	0
11464	EAR	300	2 3/16	2 3/16	2 3/16	2 3/16	2	2 5/16	300
11465	EARC	0							0
11466	EARG	0							0
11467	EARM	0							0
11468	EARO	0							0
11469	EARR	0							0
11470	EART	0							0
11471	EARW	0							0
11472	EASA	0							0
11473	EASB	200	11.5000						0
11474	EASE	0							0
11475	EASEO	0							0
11476	EASGX	0	12.59				12.59	12.59	0
11477	EASI	500	9 3/4	10 1/64	10 1/8	9 3/8	9 3/8	9 3/4	49900
11478	EASMX	0	10.83				10.83	10.83	0
11479	EASY	1000	11 1/8	11 7/8	11 7/8	11 1/8	11 1/8	11 3/8	91800
11480	EAT	100	16 3/4	17 1/8	17 1/8	16 3/4	16 5/8	17	1200
11481	EATA	0							0
11482	EATB	0							0
11483	EATD	0							0
11484	EATI	0							0
11485	EATL	0							0
11486	EATN	0							0
11487	EATR	0							0
11488	EATS	2000	3 11/16	3 5/8	3 7/8	3 1/2	3 1/2	3 7/8	19900
11489	EAU	0							0
11490	EAVN	900	39				39	39 1/2	0
11491	EAW	0	0.7994	0.7941	0.8002	0.7938			0
11492	EAX	0	110.12						0
11493	EB	0							0
11494	EBALX	0	21.64				21.64	21.64	0
11495	EBAY	6000	19 5/8	19 1/2	20	19 1/2	19	20	15500
11496	EBCP	800	20 1/2	20 1/2	21 1/4	20 1/2	20 1/2	21	5700
11497	EBERX	0	19.24				19.24	20.41	0
11498	EBF	1000	11 1/8	11 1/8	11 1/8	11 1/8	10 3/4	11 1/4	1000
11499	EBFIX	0	10.72				10.72	10.72	0
11500	EBGLX	0	11.87				11.87	11.87	0
11501	EBI	0							0
11502	EBIC	1000	0.0300						0
11503	EBIpA	600	32						0
11504	EBMI	0							0
11505	EBP	200	20 1/8				19 3/4	20 1/2	0
11506	EBRVF	0							0
11507	EBS	500	1 1/8				7/8	1 1/4	0
11508	EBSE	0							0
11509	EBSH	100	36.5000						0
11510	EBSI	400	15 3/4				15	15 3/4	0
11511	EBSN	0							0
11512	EBSO	0							0
11513	EBSS	0							0
11514	EBST	0							0
11515	EBY	200	22				16 5/8	17 1/8	0
11516	EBYE	0							0
11517	EBYI	0							0
11518	EBYN	0							0
11519	EBYO	0							0
11520	EC	200	18 3/8				18 1/8	18 5/8	0
11521	ECAB	0							0
11522	ECABX	0	37.00				37.00	37.00	0
11523	ECAR	5000	0.2800	0.2700	0.2800	0.2600	0.2700	0.2800	37600
11524	ECC	100	6 3/4				7 1/8	7 5/8	0
11525	ECCE	0							0
11526	ECCGX	0	8.50				8.50	8.50	0
11527	ECCR	0							0
11528	ECCS	2000	2 5/8				2 7/8	3 1/8	569900
11529	ECD	0	0.7278	0.7285	0.7293	0.7274			0
11530	ECDRF	0							0
11531	ECF	200	10 1/4				10 3/8	10 3/4	0
11532	ECG	2000	3 11/16						0
11533	ECGC	200	25 1/4				25 1/4	26 1/2	0
11534	ECGI	2000	0.0001						0
11535	ECGO	0							0
11536	ECGOF	400	8 1/8	8 1/4	8 3/8	8 1/16	8 1/8	8 1/4	284100
11537	ECGOX	0	9.25				9.25	9.25	0
11538	ECH	6000	32 3/8	32 3/8	32 3/8	32 3/8	32 3/8	32 3/4	6000
11539	ECHA	0							0
11540	ECHC	0							0
11541	ECHG	1500	0.0625						0
11542	ECHK	0							0
11543	ECHMX	0	9.44				9.44	9.44	0
11544	ECHO	5000	1 5/32	1 3/16	1 7/32	1 5/32	1 5/32	1 7/32	106300
11545	ECHR	0							0
11546	ECHT	0							0
11547	ECHTA	1000	4 1/4				4 1/4	4 3/4	0
11548	ECHTU	200	6 1/4	5 7/8	6 1/4	5 7/8	5 7/8	6 1/4	400
11549	ECHTW	3500	1				3/4	1	0
11550	ECHTZ	1300	3/8				5/16	5/8	0
11551	ECI	100	27 1/4				24 3/4	25 3/4	0
11552	ECIC	0							0
11553	ECII	100	22 3/4	23 1/4	23 3/4	22 3/4	22 3/4	23 1/2	25200
11554	ECIL	0							0
11555	ECILF	5000	20 1/8	20 1/4	20 1/2	20	20 1/8	20 1/4	138500
11556	ECIM	0							0
11557	ECIN	100	6				7 1/4	7 1/2	3114800
11558	ECIR	0							0
11559	ECIRF	0							0
11560	ECK	200	26 3/8				27 3/8	27 3/4	0
11561	ECKA	0							0
11562	ECKB	0							0
11563	ECKC	0							0
11564	ECKD	0							0
11565	ECKE	0							0
11566	ECKG	0							0
11567	ECKH	0							0
11568	ECKK	0							0
11569	ECKL	1000	4 3/8	4 3/4	5 3/8	4	4 1/8	4 5/8	489400
11570	ECKLW	8000	9/16	3/4	13/16	7/16	7/16	23/32	84800
11571	ECKN	0							0
11572	ECKR	0							0
11573	ECKS	0							0
11574	ECKT	0							0
11575	ECKW	0							0
11576	ECKX	0							0
11577	ECKw	0					23	25 1/8	0
11578	ECL/WD	0							0
11579	ECLC	0							0
11580	ECLI	0							0
11581	ECLK	0							0
11582	ECLL	0							0
11583	ECLR	0							0
11584	ECLS	0							0
11585	ECLY	0							0
11586	ECLZ	0							0
11587	ECM	0							0
11588	ECN/WS	0							0
11589	ECNC	0							0
11590	ECNN	0							0
11591	ECO	200	8	8 1/16	8 3/16	8	7 7/8	8 5/16	18300
11592	ECOA	0							0
11593	ECOC	0							0
11594	ECOE	0							0
11595	ECOF	0							0
11596	ECOG	0							0
11597	ECOI	0							0
11598	ECOK	0							0
11599	ECOL	400	1	1	1	1	1	1 1/16	8100
11600	ECOLE	2000	1 7/16				1 5/16	1 7/16	0
11601	ECOM	0							0
11602	ECON	0							0
11603	ECOO	0							0
11604	ECOR	0							0
11605	ECOS	6000	0.1289						0
11606	ECOSE	0							0
11607	ECOT	0							0
11608	ECOU	0							0
11609	ECOV	0							0
11610	ECOW	0							0
11611	ECOY	0							0
11612	ECP	1500	40 5/8	40 5/8	40 5/8	40 5/8	40 1/4	40 3/4	1500
11613	ECPB	0							0
11614	ECPC	0							0
11615	ECPF	0							0
11616	ECPI	0							0
11617	ECPL	1000	4.1250	4.1250	4.1250	4.1250	3.7500	4.5000	2000
11618	ECPR	0							0
11619	ECRC	4400	0.0100						0
11620	ECSC	1100	1 9/32	1 3/16	1 3/8	1 3/16	1 3/16	1 3/8	2200
11621	ECTH	1000	1 1/4				1 1/4	1 5/16	0
11622	ECTI	0							0
11623	ECTL	1100	7 1/8	6 7/8	7 1/8	6 7/8	6 7/8	7 1/4	17900
11624	ECTMX	0	10.35				10.35	10.35	0
11625	ECU	0	1.2662	1.2701	1.2717	1.2647			0
11626	ECW	0	1.2662	1.2701	1.2717	1.2647			0
11627	ECX	0							0
11628	ECXO	0							0
11629	ED	1000	29 1/8	29 1/8	29 1/8	29 1/8	28 7/8	29 1/4	1000
11630	EDA	0	0.7994	0.7939	0.8002	0.7938			0
11631	EDAC	8000	1				1	1 3/8	0
11632	EDBS	0							0
11633	EDBSP	0							0
11634	EDC	0							0
11635	EDCG	0							0
11636	EDCO	1000	4 3/4				4	4 3/4	0
11637	EDE	100	18 3/8						0
11638	EDEL	1000	16 1/8	16 1/8	16 1/8	16 1/8	16	16 1/2	1000
11639	EDEpA	6930	6 1/2				6 1/4	6 3/4	0
11640	EDEpB	100	6 1/8						0
11641	EDF	1000	14 7/8	14 3/4	14 7/8	14 3/4	14 5/8	15	2400
11642	EDFD	0							0
11643	EDFE	0							0
11644	EDFM	0							0
11645	EDFY	2000	14	15	15	13 7/8	13 7/8	14 1/8	300300
11646	EDG	400	5				4 5/8	5 1/8	0
11647	EDGC	0							0
11648	EDGE	3000	6	6 1/8	6 1/4	6	6	6 3/8	27000
11649	EDGEW	3000	2 3/32	2	2 3/32	2	2	2 3/8	6000
11650	EDGG	0							0
11651	EDGIX	0	13.74				13.74	13.74	0
11652	EDI	1000	7/8	15/16	15/16	7/8			5000
11653	EDIF	0							0
11654	EDIM	0							0
11655	EDIN	100	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/8	100
11656	EDIS	25000	0.2400	0.2600	0.2600	0.2300	0.2300	0.2600	67100
11657	EDIT	3000	9				9	9 1/8	0
11658	EDIX	400	4 1/2	4 3/4	4 3/4	4 1/4	4 1/4	4 1/2	31600
11659	EDIXW	500	25/32	25/32	25/32	25/32	25/32	31/32	1400
11660	EDL	200	24 5/8	24 1/2	24 5/8	24 1/2			4500
11661	EDM	0	0.6703	0.6731	0.6739	0.6697			0
11662	EDMC	0							0
11663	EDMK	500	11 1/4	11	11 1/4	10 7/8	10 7/8	11 1/4	23800
11664	EDN	0							0
11665	EDNT	0							0
11666	EDNTF	0							0
11667	EDO	200	8 1/2	8 1/2	8 1/2	8 1/2			700
11668	EDR/WS	0							0
11669	EDRM	0							0
11670	EDRMF	0							0
11671	EDS	400	44 5/8	45	45 5/8	43 3/4	44 3/8	45 1/4	58900
11672	EDS.W	0							0
11673	EDS/WS	300	5/16						0
11674	EDSB	0							0
11675	EDSC	0							0
11676	EDSE	500	25 3/4	25 3/4	25 3/4	25 3/4	24	25 3/4	500
11677	EDSG	0							0
11678	EDSH	0							0
11679	EDSI	0							0
11680	EDSK	0							0
11681	EDSL	0							0
11682	EDSM	0							0
11683	EDSP	0							0
11684	EDSR	0							0
11685	EDSS	0							0
11686	EDST	0							0
11687	EDSX	0							0
11688	EDT/WS	5000	1/16						0
11689	EDTA	3000	1.7500				1.6875	1.9375	0
11690	EDTAC	0							0
11691	EDTB	0							0
11692	EDTL	0							0
11693	EDTS	0							0
11694	EDUC	600	6 3/4	7 1/4	7 1/4	6 3/4	6 3/4	7 1/4	2700
11695	EDUS	0							0
11696	EDUSF	300	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 7/8	300
11697	EDVC	0							0
11698	EDW	0	0.6703	0.6729	0.6739	0.6697			0
11699	EDYN	3000	4	4	4	4	4	4 1/8	3000
11700	EDYNW	50000	0.0150				0.0200	0.1000	0
11701	EDZ	0	0.6703	0.6729	0.6739	0.6697			0
11702	EDpA	800	66 3/4						0
11703	EDpB	100	346 1/4				300	400	0
11704	EDpC	550	68						0
11705	EE	500	5 5/16	5 3/8	5 3/8	5 5/16	4 13/16	5 9/16	3000
11706	EEC	500	2 1/2						0
11707	EECN	100	3 3/8	3 3/8	3 1/2	3 3/8	3 3/8	3 5/8	15700
11708	EECND	0							0
11709	EECNW	4000	3/16				1/8	3/16	0
11710	EEE	0							0
11711	EEEE	2000	3.5000				2.6250	3.6250	0
11712	EEI	500	8 1/8						0
11713	EEIG	0							0
11714	EENT	0							0
11715	EENTU	0							0
11716	EENTW	0							0
11717	EEQFX	0	16.11				16.11	16.11	0
11718	EESI	500	9	9 1/8	9 1/8	8 5/8	8 3/4	9	29200
11719	EET	0							0
11720	EEX	2000	9 5/8				9 5/8	9 7/8	0
11721	EEXK	0							0
11722	EEXL	0							0
11723	EEXM	0							0
11724	EEXO	0							0
11725	EEXS	0							0
11726	EEXX	0							0
11727	EEY/WS	0					1/16	1/8	0
11728	EEw	0					5 3/16	5 3/8	0
11729	EF	2000	15 5/8				15 1/4	15 3/4	0
11730	EFBI	10000	14 3/4	14 1/4	14 3/4	14 1/4	14 1/4	14 3/4	13100
11731	EFCW	1000	7 7/8	7 3/4	8 1/8	7 3/4	7 7/8	8 1/8	10300
11732	EFCX	1000	6	6	6	6	6	6 1/4	1000
11733	EFF	0	0.19600	0.19664	0.19693	0.19592			0
11734	EFG	600	36 1/2						0
11735	EFHAX	0	10.59				10.59	11.12	0
11736	EFHBX	0	10.59				10.59	10.59	0
11737	EFIAX	0	9.93				9.93	10.26	0
11738	EFIBX	0	9.95				9.95	9.95	0
11739	EFIC	700	1 7/16				1 7/16	1 1/2	0
11740	EFICC	900	1 1/8				1 1/8	1 1/4	0
11741	EFII	3000	71 1/4	70 1/2	73	70	71	71 1/4	192100
11742	EFIPX	0	10.53				10.53	10.53	0
11743	EFIYX	0	9.93				9.93	9.93	0
11744	EFL	2300	16	16	16	15 7/8			4100
11745	EFMAX	0	9.82				9.82	10.31	0
11746	EFMBX	0	9.82				9.82	9.82	0
11747	EFOAX	0	15.64				15.64	16.42	0
11748	EFOBX	0	15.57				15.57	15.57	0
11749	EFOCX	0	15.57				15.57	15.57	0
11750	EFOI	1000	0.1875				0.1250	0.1875	0
11751	EFONX	0	15.66				15.66	15.66	0
11752	EFS	200	33 3/8				32 7/8	33 3/8	0
11753	EFTC	500	2 7/8	2 7/8	2 7/8	2 1/2	2 1/2	2 7/8	2500
11754	EFTK	2500	1.0000	1.2500	1.2500	1.0000	0.8750	1.2500	17400
11755	EFU	10000	38 5/8				37 7/8	38 1/2	0
11756	EFUA	0							0
11757	EFUL	0							0
11758	EFUO	0							0
11759	EFX	400	29 7/8	30	30	29 7/8	29 1/2	29 7/8	700
11760	EFXC	0							0
11761	EFXD	0							0
11762	EFXF	0							0
11763	EFXH	0							0
11764	EFXI	0							0
11765	EFXL	0							0
11766	EFXO	0							0
11767	EFXP	0							0
11768	EFXR	0							0
11769	EFXS	0							0
11770	EFXT	0							0
11771	EFXw	0					19 7/8	20 1/2	0
11772	EG	0							0
11773	EGABX	0	9.69				9.69	9.69	0
11774	EGAS	2000	4.3125	4.3750	4.3750	4.1250	4.1875	4.3750	34000
11775	EGC	0							0
11776	EGCI	14400	0.0312						0
11777	EGCS	0							0
11778	EGE	0							0
11779	EGEX	0							0
11780	EGEXF	0							0
11781	EGFC	200	27 1/4	26 3/4	27 1/4	26 3/4	26 3/4	27 1/4	3600
11782	EGG	9700	17 3/8				17 1/8	17 7/8	0
11783	EGGA	0							0
11784	EGGS	1800	5 3/16	5 7/8	5 7/8	5	5 1/8	5 3/8	303400
11785	EGIAX	0	21.49				21.49	22.56	0
11786	EGIBX	0	21.39				21.39	21.39	0
11787	EGICX	0	21.39				21.39	21.39	0
11788	EGII	0							0
11789	EGIL	2000	3.1250				3.0000	4.0000	0
11790	EGLA	1000	0.0625						0
11791	EGLAC	0							0
11792	EGLB	0							0
11793	EGLBX	0	18.54				18.54	18.54	0
11794	EGLE	700	3 1/2	3 3/4	3 3/4	3 3/8	3 3/8	3 5/8	51600
11795	EGLRX	0	12.31				12.31	12.31	0
11796	EGLS	800	13 5/16	13 1/4	13 3/8	13 1/4	13 1/4	13 3/8	77400
11797	EGMXX	0	0.69				5.13	5.26	8265
11798	EGN	100	24 7/8				24 3/8	24 7/8	0
11799	EGNO	0							0
11800	EGNR	0							0
11801	EGNS	20000	0.4375				0.4062	0.4375	0
11802	EGNT	0							0
11803	EGOR	0							0
11804	EGP	600	24 1/4	24 1/8	24 1/4	24 1/8			2700
11805	EGPM	0							0
11806	EGPT	200	3 3/4	4	4	3 3/4	3 3/4	4	20900
11807	EGR	100	48 3/4				52	52 7/8	0
11808	EGR.V	0							0
11809	EGRC	0							0
11810	EGRE	0							0
11811	EGRG	0							0
11812	EGRKH	200	55.5000						0
11813	EGRKI	500	59.2500						0
11814	EGRKL	100	93.6250						0
11815	EGRKM	200	58.8000						0
11816	EGRKN	100	55.7500						0
11817	EGRKO	100	91.0000						0
11818	EGRP	200	10 7/8	10 7/8	10 7/8	10 3/4	10 3/4	10 7/8	103700
11819	EGRR	0							0
11820	EGRS	0							0
11821	EGRWX	0	12.80				12.80	13.99	0
11822	EGRw	0					30 1/4	30 3/4	0
11823	EGTC	1800	0.5000				0.0625	0.5000	0
11824	EGVAX	0	22.19				22.19	23.30	0
11825	EGVBX	0	22.18				22.18	22.18	0
11826	EGVR	600	0.3125				0.0625	0.3125	0
11827	EGVYX	0	22.20				22.20	22.20	0
11828	EGX	200	11 1/8						0
11829	EGXP	200	0.3125				0.2500	0.5000	0
11830	EGY	500	10 7/8						0
11831	EGYI	0							0
11832	EGYKM	100	24.2500						0
11833	EGYKN	100	97.0000						0
11834	EGYKO	100	97.0000	97.0000	97.0000	97.0000			100
11835	EGYKP	100	77.7500						0
11836	EGYLO	200	95.0000						200
11837	EGYLP	100	104.5000						0
11838	EGYPP	23700	25.3000	25.3000	25.3000	25.3000			23900
11839	EHCXX	0	0.32				4.69	4.80	1045
11840	EHGAX	0	10.87				10.87	11.41	0
11841	EHGBX	0	10.87				10.87	10.87	0
11842	EHGYX	0	10.87				10.87	10.87	0
11843	EHST	1000	4 1/4	3 1/2	4 1/4	3 1/2	3 7/8	4 3/8	104900
11844	EHSTX	0	14.21				14.21	14.92	0
11845	EI	100	20 1/8				20	20 5/8	0
11846	EIAN	0							0
11847	EIB	0							0
11848	EIC	100	42 1/8	42 1/8	42 1/8	42 1/8			100
11849	EICO	100	1.0000						0
11850	EICT	0							0
11851	EICpT	100	25 1/2	25 3/8	25 1/2	25 3/8			1800
11852	EIEAX	0	10.47				10.47	10.99	0
11853	EIEBX	0	10.41				10.41	10.41	0
11854	EIEYX	0	10.50				10.50	10.50	0
11855	EIF	200	3/4						0
11856	EIFH	2000	0.3900	0.4000	0.4200	0.3900	0.3900	0.4200	34900
11857	EIFHL	0							0
11858	EIFI	0							0
11859	EIGBX	0	17.06				17.06	17.06	0
11860	EIHYX	0	7.85				7.85	8.24	0
11861	EIITX	0	13.82				13.82	14.51	0
11862	EILL	5000	3 1/4	3	3 1/4	3	3	3 1/4	7500
11863	EINFX	0	11.31				11.31	11.31	0
11864	EIPM	300	5	5	5	5	4	5 1/2	300
11865	EIRE	100	15 3/4				15 3/4	16 1/2	0
11866	EIS	500	15 3/4						0
11867	EISC	0							0
11868	EISI	300	9	9 1/4	9 1/2	8 5/8	8 3/4	9	360400
11869	EITAX	0	10.25				10.25	10.59	0
11870	EITBX	0	10.25				10.25	10.25	0
11871	EITEF	0	4.2300						0
11872	EITGX	0	10.11				10.11	10.11	0
11873	EITXX	0							0
11874	EIX	1000	19 1/2	19 3/8	19 1/2	19 3/8	19 1/4	19 5/8	12100
11875	EIXC	0							0
11876	EIXD	0							0
11877	EIXE	0							0
11878	EIXL	0							0
11879	EIXN	0							0
11880	EIXY	0							0
11881	EJ	100	2 1/2						0
11882	EJD	200	16 1/8				16 1/2	16 7/8	0
11883	EJDE	0							0
11884	EJDN	0							0
11885	EJDP	0							0
11886	EJDW	0							0
11887	EJPTZ	1900	2.5000				2.5000	2.7500	0
11888	EJTX	50000	0.0200				0.0100	0.0200	0
11889	EJU	0							0
11890	EJX	0							0
11891	EJY	0							0
11892	EJZ	0							0
11893	EK	1100	79	77 3/4	79	77 3/4	78 1/4	78 5/8	3100
11894	EKC	100	6				5 5/8	6 1/8	0
11895	EKCK	0							0
11896	EKCSU	1000	0.0100						0
11897	EKD	0							0
11898	EKFG	200	7.7500						0
11899	EKL/U	0					3 1/2	4 1/2	0
11900	EKL/WS	0							0
11901	EKO	500	3 3/4				3 1/8	3 1/2	0
11902	EKOI	0							0
11903	EKOL	0							0
11904	EKP	0							0
11905	EKPp	600	25 7/8				26 7/8	27 5/8	0
11906	EKR	1000	1 3/8						0
11907	EKSIA	10000	0.0150				0.0150	0.0300	0
11908	EKT	200	13 3/8				13	13 5/8	0
11909	EL	200	43	43	43	43	42 5/8	43 1/8	200
11910	EL.X	0							0
11911	EL.Y	0							0
11912	ELAM	0							0
11913	ELAMF	1000	9 5/8	9 1/2	9 5/8	9 1/2	9 1/2	9 5/8	12100
11914	ELAN	0							0
11915	ELAV	0							0
11916	ELB	100	18 3/4						0
11917	ELBB	0							0
11918	ELBE	0							0
11919	ELBI	0							0
11920	ELBL	0							0
11921	ELBR	0							0
11922	ELBT	0							0
11923	ELBTF	1000	11 1/2	11 5/8	11 5/8	11 1/2	11 3/8	11 5/8	1100
11924	ELBWF	0							0
11925	ELC/WS	4500	1/2				7/16	13/16	0
11926	ELCAX	0	10.05				10.05	10.05	0
11927	ELCC	4500	1 9/16	1 9/16	1 19/32	1 9/16	1 9/16	1 19/32	77000
11928	ELCCW	2000	13/16	11/16	13/16	11/16	11/16	13/16	26500
11929	ELCH	400	8	8 1/4	8 1/4	8	7 7/8	8 1/4	15500
11930	ELCO	2500	8 1/4	8 1/2	8 3/4	8 1/4	8 1/4	8 5/8	20500
11931	ELCTX	0	9.84				9.84	9.84	0
11932	ELD	0							0
11933	ELDFX	0	17.50				17.50	17.50	0
11934	ELE	200	60 1/2				61 1/8	62	0
11935	ELED	0							0
11936	ELEDY	0							0
11937	ELEK	2500	4 3/8	4 1/2	4 5/8	4 3/8	4 3/8	4 1/2	32200
11938	ELET	100	5 1/4	5 1/4	5 1/4	5 1/4	4 7/8	5 1/2	300
11939	ELEU	0							0
11940	ELEX	5000	13 1/4	12 1/8	13 1/4	12 1/8	12 5/8	13 1/4	64000
11941	ELF	100	40 1/2				40	40 3/8	0
11942	ELFA	0							0
11943	ELFB	0							0
11944	ELFD	0							0
11945	ELFE	0							0
11946	ELFF	0							0
11947	ELFI	0							0
11948	ELFL	0							0
11949	ELFLX	0	10.12				10.12	10.12	0
11950	ELFN	0							0
11951	ELFNX	0	46.76				46.76	46.76	0
11952	ELFP	0							0
11953	ELFS	0							0
11954	ELFTX	0	11.57				11.57	11.57	0
11955	ELFW	0							0
11956	ELGC	100	3.2500				2.5000	3.5000	0
11957	ELGIX	0	20.70				20.70	20.70	0
11958	ELGT	1000	13/16	15/16	15/16	5/8	5/8	7/8	380700
11959	ELH$	0							0
11960	ELI	0							0
11961	ELINX	0	9.89				9.89	9.89	0
11962	ELJ	300	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	300
11963	ELJO	0							0
11964	ELJT	0							0
11965	ELK	100	19 3/8	19 3/8	19 3/8	19 3/8	19 1/8	19 1/2	100
11966	ELKD	0							0
11967	ELKM	0							0
11968	ELM	500	18 1/4				17 5/8	18 3/8	0
11969	ELMAX	0	10.08				10.08	10.08	0
11970	ELMG	300	17 3/8	17 1/8	17 3/8	17 1/8	17 1/8	17 5/8	44100
11971	ELMHX	0	9.75				9.75	9.75	0
11972	ELML	0							0
11973	ELMR	2000	0.0625						0
11974	ELMS	7000	2 5/16				2 1/8	2 5/8	0
11975	ELMXX	0	0.44				5.12	5.27	1290
11976	ELN	500	26 1/4	25 7/8	26 1/4	25 7/8	26	26 3/8	6400
11977	ELN.W	0							0
11978	ELN.WA	0							0
11979	ELN/WS/A	200	20 3/4	20 3/4	20 3/4	20 3/4			400
11980	ELNA	0							0
11981	ELNAX	0	10.15				10.15	10.15	0
11982	ELNJX	0	10.10				10.10	10.10	0
11983	ELNK	0							0
11984	ELNL	0							0
11985	ELNM	0							0
11986	ELNN	0							0
11987	ELNO	0							0
11988	ELNS	0							0
11989	ELNT	500	5 1/8	5 1/8	5 1/2	5	5 1/8	5 1/2	72700
11990	ELNVY	0							0
11991	ELNX	0							0
11992	ELNYX	0	10.13				10.13	10.13	0
11993	ELOHX	0	9.88				9.88	9.88	0
11994	ELPA	0							0
11995	ELPAJ	0							0
11996	ELPE	0							0
11997	ELPJ	0					0.0500	0.2500	0
11998	ELPNX	0	10.16				10.16	10.16	0
11999	ELPS	0							0
12000	ELPSI	0							0
12001	ELPSP	21000	118.0000						0
12002	ELPT	0							0
12003	ELRC	500	23	24	24	23	23	24	1300
12004	ELRN	0							0
12005	ELRNF	2000	10 7/64	10	10 1/4	10	10	10 1/4	24300
12006	ELRW	0							0
12007	ELRWF	1600	3 3/8	3 3/8	3 3/8	3 3/8	3 1/8	3 1/2	1600
12008	ELS	0							0
12009	ELSBY	0							0
12010	ELSC	0							0
12011	ELSE	1000	4 3/16				3 7/8	4 3/8	0
12012	ELSI	3500	5 9/32	5 3/8	5 3/8	5 1/8	5 1/8	5 9/32	10900
12013	ELSID	3600	6 3/4				6 1/2	6 3/4	0
12014	ELSO	10000	0.2200	0.2100	0.2200	0.2100	0.1900	0.2200	16500
12015	ELST	5000	0.3125	0.2812	0.3125	0.2812	0.2500	0.3500	17700
12016	ELT	1000	8 1/4				7 3/8	7 7/8	0
12017	ELTCX	0							0
12018	ELTD	0							0
12019	ELTL	0							0
12020	ELTN	2500	35 3/8	34 3/4	35 1/2	34 3/4	34 3/4	35 1/2	23300
12021	ELTP	2100	0.3750				0.3750	1.1250	0
12022	ELTT	0							0
12023	ELTX	1000	5 3/4	5 3/4	5 3/4	5 3/8	5 3/8	5 3/4	7400
12024	ELUX	0							0
12025	ELUXY	1000	56 1/8	56 1/2	56 1/2	56 1/8	56	56 1/4	13400
12026	ELVN	100	42.3750						0
12027	ELXC	500	0.0100				0.0100	0.0400	0
12028	ELXS	100	5	5	5	5	5	5 3/8	900
12029	ELY	300	30 3/4	31	31 1/2	30 3/4	30 1/2	31	1700
12030	ELYA	0							0
12031	ELYB	0							0
12032	ELYC	0							0
12033	ELYE	0							0
12034	ELYK	0							0
12035	ELYN	0							0
12036	ELYP	0							0
12037	ELYR	0							0
12038	ELYS	0							0
12039	ELYY	0							0
12040	EMAC	5000	5.1250	5.1250	5.1250	5.1250	5.1250	5.3750	5000
12041	EMACU	10000	7.0000				6.0000	8.0000	0
12042	EMACW	4000	1.3000				1.0625	1.3750	0
12043	EMAK	200	20 1/2	19 7/8	20 5/8	19 7/8	20 1/2	20 3/4	78600
12044	EMAP	0							0
12045	EMAXX	0	0.69				4.83	4.94	17673
12046	EMBIX	0	12.53				12.53	12.53	0
12047	EMBM	200	37.0000	37.0000	37.0000	37.0000			200
12048	EMBR	3000	1 7/16	1 1/2	1 3/4	1 1/4	1 1/8	1 1/2	39000
12049	EMBTX	0	17.68				17.68	17.68	0
12050	EMBU	300	4.0000				3.3750	4.0000	0
12051	EMBX	5000	7 1/2	6 7/8	7 1/2	6 3/4	7 1/4	7 1/2	90600
12052	EMBXW	5000	1/32				1/32	1/16	0
12053	EMBXX	0	0.69				4.13	4.20	102
12054	EMBZ	625	4.2496				1.0000	1.1250	0
12055	EMC	200	26 3/8	25 5/8	26 1/2	25 3/8	26 1/8	26 5/8	13800
12056	EMCA	0							0
12057	EMCC	0							0
12058	EMCF	0							0
12059	EMCG	700	15 1/4	15 1/2	15 5/8	15	15	15 1/4	177700
12060	EMCGW	200	7.0000				5.2500	6.8750	0
12061	EMCGX	0	12.52				12.52	12.52	0
12062	EMCGZ	1000	3.8750				3.8750	4.8750	0
12063	EMCI	100	11 1/8	11 1/8	11 1/8	11 1/8	11	11 3/4	100
12064	EMCL	0							0
12065	EMCM	500	18.5000	18.0000	18.5000	18.0000	18.0000	19.5000	5600
12066	EMCO	2000	3	3	3	3	2 3/4	3	2000
12067	EMCR	400	24 3/4	24 1/2	25 1/2	24 1/2	24 1/2	25	47300
12068	EMCS	0							0
12069	EMCT	0							0
12070	EMCW	0							0
12071	EMCX	0							0
12072	EMCY	0							0
12073	EMD	300	17 3/4				17 3/8	17 3/4	0
12074	EMDFX	0	10.71				10.71	11.13	0
12075	EME	100	12 3/8				12 1/8	12 1/2	0
12076	EMED	3000	3 1/4	3 3/4	3 3/4	2 7/8	3 1/8	3 3/8	55200
12077	EMEIX	0	15.19				15.19	15.19	0
12078	EMEL	0							0
12079	EMEM	0							0
12080	EMEQX	0	15.14				15.14	15.14	0
12081	EMF	200	17 7/8	17 7/8	17 7/8	17 7/8	17 5/8	17 7/8	700
12082	EMFIX	0	10.85				10.85	10.85	0
12083	EMFK	0							0
12084	EMFLX	0	10.84				10.84	10.84	0
12085	EMG	300	10 1/2	10 1/2	10 1/2	10 1/2	10 3/8	10 3/4	300
12086	EMGAX	0	8.44				8.44	8.86	0
12087	EMGBX	0	8.37				8.37	8.37	0
12088	EMGFX	0	13.79				13.79	13.79	0
12089	EMGG	500	14.0000				13.5000	16.5000	0
12090	EMGIX	0	5.99				5.99	5.99	0
12091	EMGOX	0	9.25				9.25	9.25	0
12092	EMGRX	0	12.98				12.98	13.59	0
12093	EMGSX	0	5.39				5.39	5.39	0
12094	EMGYX	0	8.46				8.46	8.46	0
12095	EMI	100	7/8						0
12096	EMIAX	0	11.33				11.33	11.33	0
12097	EMIC	500	0.4375				0.4375	0.8750	0
12098	EMICP	21000	1.0000				0.8750	1.2500	0
12099	EMIE	573900	0.0010						0
12100	EMIEC	2000	0.7500						0
12101	EMIFX	0	12.44				12.44	12.44	0
12102	EMIP	0							0
12103	EMIS	1000	15 7/8	16 1/4	16 1/4	15 1/2	15 3/4	16	136400
12104	EMIp	100	1 7/8						0
12105	EML	500	13 1/8						0
12106	EMLA	0							0
12107	EMLD	0							0
12108	EMLR	0							0
12109	EMLT	0							0
12110	EMLTF	300	5 1/4	5 5/64	5 1/4	5 5/64	5	5 1/4	3300
12111	EMLX	2000	17 1/2	17 1/4	17 7/8	17 1/4	17 1/4	17 7/8	18800
12112	EMMAX	0	10.73				10.73	11.35	0
12113	EMMBX	0	10.68				10.68	10.68	0
12114	EMMCX	0	10.69				10.69	10.69	0
12115	EMMIX	0	10.21				10.21	10.21	0
12116	EMML	0							0
12117	EMMS	100	36	36 1/4	36 1/2	35 1/2	35 1/2	36 1/4	65700
12118	EMN	100	52 7/8	52 5/8	53	52 5/8	52 3/8	53 1/4	4400
12119	EMNC	0							0
12120	EMNE	0							0
12121	EMNI	0							0
12122	EMNL	0							0
12123	EMNS	0							0
12124	EMNT	0							0
12125	EMO	500	10 3/8	10 1/2	10 1/2	10 1/4	10 1/8	10 1/2	1300
12126	EMON	2300	3	2 7/8	3	2 7/8	2 7/8	3	6300
12127	EMONP	100	2.5000						0
12128	EMP	300	4 5/8						0
12129	EMP.A	0							0
12130	EMPA	0							0
12131	EMPDO	300	10.0500	10.1000	10.1000	10.0500			800
12132	EMPE	10000	0.1250				0.1250	0.6250	0
12133	EMPG	2000	2.5000	2.5000	2.5000	2.5000	2.5000	3.5000	2000
12134	EMPI	1000	15 5/8	15 1/2	16	15 1/2	15 1/2	15 3/4	7700
12135	EMPK	0							0
12136	EMPR	0							0
12137	EMR	200	88 1/2	89 1/8	89 1/8	88	88	88 3/8	3900
12138	EMRA	0							0
12139	EMRB	0							0
12140	EMRC	0							0
12141	EMRD	0							0
12142	EMRE	0							0
12143	EMRI	0							0
12144	EMRL	100	0.0312						0
12145	EMRN	0							0
12146	EMRR	0							0
12147	EMRT	0							0
12148	EMRX	0							0
12149	EMRY	0							0
12150	EMSCX	0	13.45				13.45	13.45	0
12151	EMSG	400	1.1250	1.1500	1.1500	1.1250	1.1250	1.5000	6600
12152	EMSI	1000	7 5/8				7	7 5/8	0
12153	EMSIW	300	2 3/4				2 3/4	3 3/4	0
12154	EMT	500	31				29	31	0
12155	EMTGX	0	11.03				11.03	11.03	0
12156	EMTL	0							0
12157	EMTLF	0							0
12158	EMTMX	0	10.28				10.28	10.28	0
12159	EMTN	0							0
12160	EMTPX	0	17.68				17.68	17.68	0
12161	EMTR	0							0
12162	EMTS	0							0
12163	EMTW	0							0
12164	EMUAX	0	10.12				10.12	10.46	0
12165	EMUCX	0	10.01				10.01	10.01	0
12166	EMUIX	0	10.18				10.18	10.18	0
12167	EMUNX	0	10.12				10.12	10.12	0
12168	EMUSX	0	10.20				10.20	10.20	0
12169	EMW	0							0
12170	EN	0							0
12171	ENA	200	22 1/2	22 1/2	22 5/8	22 1/2	22 3/8	22 3/4	700
12172	ENAD	0							0
12173	ENAG	0							0
12174	ENAL	0							0
12175	ENAM	0							0
12176	ENAP	0							0
12177	ENAPQ	0							0
12178	ENAR	0							0
12179	ENBC	1000	6 3/4	6 3/4	6 3/4	6	6	6 3/4	28500
12180	ENBM	0							0
12181	ENBX	300	33 1/4	31 7/8	34 1/4	31 7/8	33 1/4	33 1/2	315800
12182	ENBXX	0	0.54				3.89	3.95	14
12183	ENC	300	8 5/8						0
12184	ENCAX	0	37.31				37.31	39.17	0
12185	ENCBX	0	10.08				10.08	10.08	0
12186	ENCC	2000	1 3/4	1 3/4	1 3/4	1 11/16	1 11/16	1 3/4	39000
12187	ENCD	1000	40	40 1/4	40 3/4	39	40 1/8	40 3/8	317900
12188	ENCH	0							0
12189	ENCHQ	0							0
12190	ENCMX	0	10.08				10.08	10.58	0
12191	ENCP	100	1 7/8				1 7/8	2 3/4	0
12192	ENCR	0							0
12193	ENCRF	3500	25/32	25/32	25/32	25/32	3/4	1	3500
12194	ENCV	0							0
12195	ENDG	400	4 3/4	4 7/8	4 15/16	4 3/4	4 3/4	4 15/16	37100
12196	ENDIX	0	20.07				20.07	20.07	0
12197	ENDO	3000	5.3125	5.5625	5.5625	5.2500	5.3125	5.3750	115300
12198	ENDU	200	0.9062	0.9375	0.9375	0.8750	0.9062	0.9687	12400
12199	ENDUW	200	0.2187				0.1875	0.4375	0
12200	ENDY	1000	28.2500						0
12201	ENE	100	46 3/8	45 3/4	46 1/2	45 3/4	46 1/8	46 3/8	4400
12202	ENEA	0							0
12203	ENEB	0							0
12204	ENEC	0							0
12205	ENED	0							0
12206	ENEE	0							0
12207	ENEF	0							0
12208	ENEG	0							0
12209	ENEH	0							0
12210	ENEHA	0							0
12211	ENEI	0							0
12212	ENEK	0							0
12213	ENEL	0							0
12214	ENELY	0							0
12215	ENEM	0							0
12216	ENEN	0							0
12217	ENEO	0							0
12218	ENEP	0							0
12219	ENER	1000	15	15	15 1/2	14 7/8	14 7/8	15 1/8	47200
12220	ENES	0							0
12221	ENET	1800	1 7/8	1 15/16	2	1 13/16	1 13/16	1 15/16	21400
12222	ENEU	0							0
12223	ENEW	0							0
12224	ENEX	200	9				8 1/4	9	0
12225	ENEpA	1000	26 1/8						0
12226	ENEpC	100	24 3/4	24 3/4	24 7/8	24 3/4			3900
12227	ENEpJ	200	501						0
12228	ENG	600	14 3/4	14 7/8	14 7/8	14 3/4	14 1/2	14 7/8	5100
12229	ENGBX	0	12.89				12.89	12.89	0
12230	ENGC	0							0
12231	ENGI	0							0
12232	ENGIX	0	23.23				23.23	24.39	0
12233	ENGL	300	7	7 1/2	7 1/2	7	7	7 1/2	1500
12234	ENGN	0							0
12235	ENGNY	0	5.5000						0
12236	ENGO	0							0
12237	ENGR	0							0
12238	ENGRX	0	13.00				13.00	13.65	0
12239	ENGSQ	0							0
12240	ENGT	0							0
12241	ENGVX	0	11.75				11.75	12.34	0
12242	ENGX	0							0
12243	ENHBX	0	11.52				11.52	11.52	0
12244	ENHYX	0	11.52				11.52	12.09	0
12245	ENI	300	31 3/8				28 7/8	29 3/4	0
12246	ENIBX	0	23.08				23.08	23.08	0
12247	ENID	0							0
12248	ENIGX	0	17.21				17.21	18.07	0
12249	ENIR	110500	0.0150				0.0100	0.0600	0
12250	ENIS	0							0
12251	ENIU	0							0
12252	ENJAX	0	10.84				10.84	11.38	0
12253	ENJXX	0	0.67				2.61	2.71	544
12254	ENL	100	33 3/4						0
12255	ENLI	0							0
12256	ENMBX	0	7.70				7.70	7.70	0
12257	ENMD	1000	14 3/4	16	16 1/4	14 3/4	14 3/4	15 1/2	19900
12258	ENML	2900	5 5/8	5 1/2	5 5/8	5 1/2	5 1/2	5 5/8	62000
12259	ENMPX	0	7.76				7.76	8.15	0
12260	ENMXX	0	0.54				4.44	4.52	530
12261	ENMYX	0	7.79				7.79	7.79	0
12262	ENN	100	11 1/2	11 1/2	11 5/8	11 1/2			37300
12263	ENNI	0							0
12264	ENP	200	27 7/8				27 3/8	28 3/8	0
12265	ENPC	0							0
12266	ENPQ	0							0
12267	ENPT	300	12 1/4	13	13 1/4	12	12	12 1/2	56500
12268	ENQ/WS	15000	1/32						0
12269	ENQM	0							0
12270	ENRC	0							0
12271	ENRE	0							0
12272	ENRF	0							0
12273	ENRG	0							0
12274	ENRGA	0							0
12275	ENRI	0							0
12276	ENRO	1000	0.0312				0.0312	0.4687	0
12277	ENRT	0							0
12278	ENRTF	0							0
12279	ENS	100	21 1/4				21 1/8	21 7/8	0
12280	ENSB	0							0
12281	ENSC	4500	6 3/8	6 3/8	6 5/8	6 3/8	6 3/8	6 5/8	23700
12282	ENSCW	4500	1 3/4	1 3/4	1 7/8	1 3/4	1 3/4	1 15/16	16100
12283	ENSD	0							0
12284	ENSE	0							0
12285	ENSF	0							0
12286	ENSG	0							0
12287	ENSI	0							0
12288	ENSIP	0							0
12289	ENSK	0							0
12290	ENSL	0							0
12291	ENSM	0							0
12292	ENSO	600	2 13/16	2 5/8	2 7/8	2 5/8	2 13/16	2 15/16	32600
12293	ENSOP	0							0
12294	ENSPX	0	5.80				5.80	6.09	0
12295	ENSR	0							0
12296	ENSS	0							0
12297	ENST	1000	0.0010						0
12298	ENSY	2000	1 13/16	1 3/4	1 7/8	1 3/4	1 3/4	2 1/8	14000
12299	ENSpE	10000	96 3/4						0
12300	ENSpF	563800	22 3/4	22 3/4	22 3/4	22 3/4			563800
12301	ENT/U	0							0
12302	ENT/WS	100	1 1/4				1/2	1	0
12303	ENTBX	0	11.75				11.75	11.75	0
12304	ENTC	100	0.0625	0.0625	0.0625	0.0625	0.0625	0.1200	100
12305	ENTG	50000	0.0600				0.0400	0.1000	0
12306	ENTGE	0							0
12307	ENTI	5000	0.0001						0
12308	ENTN	0							0
12309	ENTR	500	2 5/16	2 7/16	2 1/2	2 5/16	2 1/4	2 1/2	9400
12310	ENTRW	2000	1	1	1	1	11/16	1	2000
12311	ENV	800	4 5/8						0
12312	ENVA	1000	3.8750	3.8750	3.8750	3.8750	3.7500	5.7500	1000
12313	ENVD	0							0
12314	ENVFF	0	1.4000						0
12315	ENVG	5000	3 1/4	3 3/8	3 1/2	3 1/4	3 1/4	3 1/2	74800
12316	ENVGU	5200	3 1/2				3 1/2	4	0
12317	ENVGW	7500	1/4				1/4	11/32	0
12318	ENVH	100	0.0100				0.0100	0.0400	0
12319	ENVI	300	3 3/8	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	3500
12320	ENVQ	2000	1.6250				1.5000	1.8750	0
12321	ENVR	130	2 1/4				1 7/8	2 1/2	0
12322	ENVRD	15000	0.3330	0.1562	0.1875	0.1400	0.1400	0.1700	1359900
12323	ENVRU	500	7/16				1/4	1/2	0
12324	ENVRW	2000	1/8				1/8	3/16	0
12325	ENVY	1000	37 1/4	37 3/4	38 1/4	37 1/4	37 1/4	37 3/4	174600
12326	ENXI	0							0
12327	ENZ	1000	17 5/8	17 1/2	17 5/8	17 1/2	18 1/8	18 3/4	3000
12328	ENZD	0							0
12329	ENZE	0							0
12330	ENZH	25000	0.0030				0.0030	0.0075	0
12331	ENZN	2000	2 31/64	2 7/16	2 9/16	2 1/4	2 3/8	2 1/2	65500
12332	EOC	100	18 5/8				17 7/8	18 1/4	0
12333	EOCU	0							0
12334	EOG	100	25 3/8	24 5/8	25 1/2	24 5/8	25 1/4	25 5/8	2800
12335	EOGB	0							0
12336	EOGC	0							0
12337	EOGE	0							0
12338	EOGI	0							0
12339	EOGO	0							0
12340	EOGT	0							0
12341	EOGX	0							0
12342	EOLA	0							0
12343	EOLpA	400	26 3/8	26 3/8	26 3/8	26 3/8			600
12344	EOLpB	3000	24 1/2	24 3/8	24 1/2	24 3/8			3100
12345	EON	0							0
12346	EONC	0							0
12347	EONCQ	0							0
12348	EONE	2500	5 9/16	5 1/2	5 3/4	5 1/2	5 1/2	5 7/8	5500
12349	EOPT	100	0.1000				0.1000	0.1400	0
12350	EOT	500	20 5/8	20 5/8	20 5/8	20 5/8	20 3/8	20 7/8	1000
12351	EOTT	0							0
12352	EPAR	12000	0.9800	0.8750	0.9800	0.8500	0.8750	1.1250	42000
12353	EPASZ	200	0.0200						0
12354	EPAXX	0	0.36				3.10	3.11	247
12355	EPC	0							0
12356	EPEA	20000	0.0450	0.0450	0.0450	0.0450	0.0400	0.0450	20000
12357	EPG	100	47 1/4	47 1/4	47 1/4	47 1/4	47 1/4	47 3/4	1200
12358	EPGC	0							0
12359	EPGF	0							0
12360	EPGG	0							0
12361	EPGI	0							0
12362	EPGP	0							0
12363	EPGS	0							0
12364	EPGT	0							0
12365	EPHI	3000	4 3/4	4 3/4	5 1/8	4 3/4	4 3/4	5 1/8	12300
12366	EPHIW	200	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 1/2	200
12367	EPI	0							0
12368	EPIC	100	24 1/4	25	25	24 1/4	24 1/4	25	41000
12369	EPID	0							0
12370	EPIE	1100	12 5/8	12 1/2	13	12 1/2	12 1/2	13 1/2	2500
12371	EPIH	0							0
12372	EPIHQ	200	0.1000	0.1000	0.1500	0.1000	0.1000	0.1500	5800
12373	EPII	600	2 3/4	3 5/16	3 1/2	2 3/4	2 3/4	2 7/8	95600
12374	EPIL	0							0
12375	EPILF	0							0
12376	EPLN	5000	0.2000	0.1200	0.2000	0.1200	0.1250	0.2000	6000
12377	EPLT	0							0
12378	EPLTF	2000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	5900
12379	EPMD	200	5 1/2				4 1/2	5 1/4	0
12380	EPN	0							0
12381	EPNB	200	32.0000	32.0000	32.0000	32.0000	30.7500	32.0000	200
12382	EPNE	0							0
12383	EPNR	0							0
12384	EPO	0	1.5611	1.5674	1.5680	1.5580			0
12385	EPP	500	27 1/4				27 7/8	28 3/8	0
12386	EPPA	0							0
12387	EPPC	0							0
12388	EPPH	5000	0.9375	0.8750	0.9375	0.8750	0.8750	0.9375	19000
12389	EPPHW	5000	0.1562				0.1562	0.2812	0
12390	EPPI	0							0
12391	EPPT	0							0
12392	EPQS	0							0
12393	EPR	0							0
12394	EPR.A	0							0
12395	EPT	100	15 5/8	16 3/8	16 3/8	15 5/8	15 5/8	16 1/8	600
12396	EPTC	1000	3.0000	3.1250	3.1875	3.0000	3.0000	3.1250	18500
12397	EPTG	5000	5.6250						0
12398	EPTM	0							0
12399	EPTO	0							0
12400	EPTS	0							0
12401	EPTY	0							0
12402	EPU	0	1.5611	1.5680	1.5680	1.5580			0
12403	EPUQJ	0					3/32	5/32	0
12404	EPUR	5000	0.0900	0.0900	0.0900	0.0900	0.0900	0.1100	9400
12405	EPURQ	1500	5/32				3/32	5/32	0
12406	EPX	0	1.5611	1.5680	1.5680	1.5580			0
12407	EPZ	0	1.5611	1.5680	1.5680	1.5580			0
12408	EQ	200	23 3/4	23 3/4	23 3/4	23 3/4	23 5/8	24	200
12409	EQAU	20000	0.0030				0.0030	0.0075	0
12410	EQF	0	25 1/4						0
12411	EQIH	0							0
12412	EQM	4000	5/32						0
12413	EQMD	100	5 7/8	6 1/8	6 1/8	5 7/8	5 7/8	6	15700
12414	EQNC	0							0
12415	EQNX	1000	11 1/8	11 1/2	11 1/2	11	11 1/8	11 3/8	33400
12416	EQPGX	0	42.52				42.52	42.52	0
12417	EQPIX	0	21.48				21.48	21.48	0
12418	EQR	100	37 3/8				36 3/4	37 1/8	0
12419	EQRB	0							0
12420	EQRN	0							0
12421	EQRS	0							0
12422	EQRpA	1000	25 1/2	25 1/2	25 1/2	25 1/2			2200
12423	EQRpB	1000	25 1/4	25 1/4	25 3/8	25 1/4			1800
12424	EQRpC	900	25 1/2	25 5/8	25 5/8	25 1/2			23400
12425	EQS	1000	15 5/8	15 5/8	15 3/4	15 5/8			1400
12426	EQSA	0							0
12427	EQSB	1000	26 3/4				26 1/4	27	0
12428	EQSL	1000	12.5000						0
12429	EQSr	1000	9/16						0
12430	EQT	200	28 5/8	28 5/8	28 5/8	28 5/8	28 1/2	28 7/8	200
12431	EQTC	0							0
12432	EQTL	5000	1.0000						0
12433	EQTM	0							0
12434	EQTX	2500	2 3/4	2 3/4	2 13/16	2 3/4	2 11/16	3	5900
12435	EQTY	1000	3 5/16	3 3/16	3 5/16	3 3/16	3 3/16	3 5/16	7700
12436	EQUI	2500	0.7500	0.7500	0.7500	0.7500	0.4375	0.7500	2500
12437	EQUM	45000	1.6250						0
12438	EQUU	0							0
12439	EQUUS	6500	2 9/16	2 1/2	2 9/16	2 1/2	2 1/2	2 7/8	18300
12440	EQV	1000	5 3/4				5 5/8	6 1/8	0
12441	EQVN	0							0
12442	ER	200	39 1/2						0
12443	ERAR	0							0
12444	ERCA	1000	1.5000				1.0000	1.5000	0
12445	ERCC	500	12 3/4	13 3/4	13 3/4	12 3/4	12 5/8	13 1/2	700
12446	ERCI	2000	1 1/16	1 1/16	1 1/8	1	1 1/16	1 1/8	33300
12447	ERDBF	0	2.1200						0
12448	ERDC	0							0
12449	ERDCF	0							0
12450	ERDI	500	2 1/2	2 5/8	2 7/8	2 1/4	2 1/2	2 5/8	58900
12451	ERDR	0							0
12452	ERES	4000	0.5625	0.5312	0.6250	0.4375	0.4062	0.5625	29700
12453	ERF	0							0
12454	ERF.G	0							0
12455	ERGO	900	13 1/4	13 3/8	13 1/2	13 1/4	13 3/8	13 3/4	7100
12456	ERHC	400	3.8750				3.6250	5.0000	0
12457	ERI	0	223.68	223.68	223.68	223.68			0
12458	ERIC	0							0
12459	ERICY	1300	26 13/16	27 1/2	27 1/2	26 3/4	26 3/4	26 7/8	2349000
12460	ERICZ	10000	3 5/8	3 11/16	3 11/16	3 5/8	3 5/8	3 11/16	38500
12461	ERIE	2100	32 1/2	35	35	31 1/2	31	35 1/2	5600
12462	ERIG	6000	0.0200						0
12463	ERIV	1000	9 1/2	9 5/8	9 5/8	9	9	9 1/2	4000
12464	ERLC	0					0.0625	0.9375	0
12465	ERLT	2200	6.8750						0
12466	ERLWF	0							0
12467	ERLY	100	7	6 1/4	7	6 1/4	6 1/8	7	5100
12468	ERND	0							0
12469	ERNDF	0							0
12470	ERNDY	0	0.4400						0
12471	ERNS	0							0
12472	ERNSQ	1800	0.8750	0.7500	1.1250	0.7500	1.1875	1.3750	6300
12473	ERO	0							0
12474	EROI	1000	6 3/4	6 5/8	6 7/8	6 1/2	6 1/2	6 3/4	3700
12475	EROQ	0							0
12476	EROWF	0	0.2400						0
12477	EROX	1000	5 1/8	5 1/8	5 1/4	4 15/16	5	5 1/4	26500
12478	ERSI	2000	2 7/8	2 3/4	2 7/8	2 3/4	2 5/8	3 1/8	2100
12479	ERT	0	1754.97	1760.76	1760.76	1753.53			0
12480	ERTH	10000	0.4375				0.0625	0.5000	0
12481	ERTS	7500	36 5/8	34 7/8	36 3/4	34 7/8	36 3/8	36 5/8	1092800
12482	ES	100	3 3/8				2 1/4	3 1/4	0
12483	ESAC	0					0.2500	2.2500	0
12484	ESAL	0							0
12485	ESALF	0							0
12486	ESBA	0							0
12487	ESBI	2000	13.7500						0
12488	ESBK	200	16				14 3/4	16	0
12489	ESBpA	100	25 1/8						0
12490	ESC	100	12						0
12491	ESCA	1000	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	8 3/4	1000
12492	ESCAX	0	18.23				18.23	19.09	0
12493	ESCBX	0	5.76				5.76	5.76	0
12494	ESCC	24300	20 1/2	20 3/4	20 3/4	20 1/4	20 3/8	21	86400
12495	ESCCG	66	88				85 1/2	89 1/2	0
12496	ESCEX	0	12.50				12.50	12.50	0
12497	ESCI	1400	1 15/16	1 15/16	2	1 13/16	1 13/16	1 15/16	19000
12498	ESCL	3500	0.7500				0.7500	1.2500	0
12499	ESCM	0							0
12500	ESCMF	500	26 1/2	26 1/4	27	26 1/4	26 1/2	27	60600
12501	ESCN	0							0
12502	ESCO	1000	5 7/8	5 7/8	6	5 3/4	5 3/4	6	9200
12503	ESCP	600	6 1/2	7 1/4	7 1/4	6 1/2	6 1/2	7 1/4	1700
12504	ESCR	0							0
12505	ESCS	0							0
12506	ESDF	3500	19.0000						0
12507	ESE	100	9 3/4				9 5/8	10	0
12508	ESES	0							0
12509	ESEX	1100	2	2 1/8	2 1/8	2	2	2 1/8	2000
12510	ESF	600	12 1/8				11 1/4	12 1/2	0
12511	ESFA	0							0
12512	ESFC	0							0
12513	ESGP	0							0
12514	ESH	500	7						0
12515	ESI	200	36 3/8	36 1/4	36 3/8	36 1/4	36 1/8	36 1/2	500
12516	ESIAX	0	10.01				10.01	10.48	0
12517	ESICF	0							0
12518	ESIH	0							0
12519	ESII	0							0
12520	ESIJ	0							0
12521	ESIL	0							0
12522	ESIO	500	19 5/8	19 1/2	20 1/4	19 1/2	19 5/8	20 1/4	8300
12523	ESIS	100000	0.0010						0
12524	ESIX	500	16 3/16	16 1/4	16 1/4	16	16	16 1/4	36000
12525	ESIw	0					23	25 1/4	0
12526	ESL	500	23				22 1/2	22 7/8	0
12527	ESLE	0							0
12528	ESLI	1000	5.1250						0
12529	ESLO	0							0
12530	ESLR	0							0
12531	ESLT	0							0
12532	ESMC	1500	1 1/16	1 1/8	1 1/8	1 1/32	1 1/16	1 1/8	58100
12533	ESMCL	1000	3/16				3/16	1/4	0
12534	ESMCW	4100	1/4				7/32	3/8	0
12535	ESMI	0							0
12536	ESMO	0							0
12537	ESMR	100	15 3/4				15 3/4	16 1/4	0
12538	ESMRW	1000	9 1/4				8 1/2	9 3/4	0
12539	ESNG	1000	0.0050	0.0050	0.0050	0.0050	0.0050	0.1000	1000
12540	ESOA	0							0
12541	ESOL	3100	22 1/2				34 1/4	34 3/4	93113600
12542	ESON	100	13 1/4	13 5/8	13 5/8	13	13	13 1/4	177900
12543	ESP	100	15						0
12544	ESPT	0							0
12545	ESPW	600	0.0900				0.0900	0.1100	0
12546	ESPY	0							0
12547	ESQ/WS	0					7/16	5/8	0
12548	ESQS	1500	3	3	3	3	2 5/8	3	4000
12549	ESQSW	500	7/16	7/16	7/16	7/16	7/16	11/16	1000
12550	ESRC	0							0
12551	ESRS	2200	3.2500	3.3750	3.3750	3.1250	3.0625	3.3750	6200
12552	ESRX	100	29 1/4	28	29 1/4	27 1/4	27 1/2	29 1/4	41000
12553	ESS	400	25 1/2	25 1/2	25 1/2	25 1/2	25 3/8	26	400
12554	ESSAX	0	14.54				14.54	15.23	0
12555	ESSB	0							0
12556	ESSE	0							0
12557	ESSF	200	17 3/4				17 1/2	18 1/2	0
12558	ESSI	0							0
12559	ESSK	0							0
12560	ESST	10000	15 7/8	16 1/8	16 1/2	14 5/8	15 3/4	15 7/8	893700
12561	ESSX	0							0
12562	ESSY	2000	19.7500						0
12563	EST	0							0
12564	ESTI	50000	2.0000						0
12565	ESTO	300	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/8	1600
12566	ESTOW	2500	7/32	7/32	7/32	7/32	7/32	11/32	2500
12567	ESTR	1000	12 3/8	12 3/8	12 3/8	12 3/8	12 1/8	12 5/8	7000
12568	ESU	0	0.8207	0.8285	0.8296	0.8197			0
12569	ESV	1300	43 5/8	42 3/4	43 5/8	42 3/4	43 3/8	43 7/8	1500
12570	ESVG	0							0
12571	ESVL	0							0
12572	ESVM	0							0
12573	ESVR	0							0
12574	ESVS	100	6.5000	6.5000	6.5000	6.5000	5.5000	6.5000	200
12575	ESW	0	0.8207	0.8286	0.8296	0.8197			0
12576	ESX	600	2						0
12577	ESXT	0							0
12578	ESXX	0							0
12579	ESYCP	200	15.0000	15.0000	15.0000	15.0000			200
12580	ESZ	0	0.8207	0.8285	0.8296	0.8197			0
12581	ETAXX	0	0.50				4.65	4.72	25855
12582	ETC	500	6 3/4						0
12583	ETCC	1100	0.0100				0.0100	0.1000	0
12584	ETCH	1300	1.0000				0.6250	1.1250	0
12585	ETCI	0							0
12586	ETCIA	100	1 7/8				1 7/8	2 3/8	0
12587	ETCN	600	8.2500						0
12588	ETCP	4000	0.9687	1.0000	1.0000	0.9531	0.8750	1.0000	43500
12589	ETCUF	0							0
12590	ETCY	0							0
12591	ETEC	500	27 5/8	27 1/4	28 1/4	27	27 1/2	27 3/4	469300
12592	ETF	100	17 1/4				16 5/8	17 1/4	0
12593	ETFS	200	14 3/4				15	15 1/2	0
12594	ETGI	400	0.0312				0.0312	0.3750	0
12595	ETGIX	0	6.13				6.13	6.44	0
12596	ETH	100	32 7/8				33 3/4	34 7/8	0
12597	ETHC	0							0
12598	ETHCY	26000	6	6	6	5 7/8	5 7/8	6 1/8	60400
12599	ETHE	0							0
12600	ETHN	0							0
12601	ETHP	0							0
12602	ETHS	0							0
12603	ETHSX	0	12.96				12.96	13.61	0
12604	ETHYX	0	10.61				10.61	11.02	0
12605	ETI	0	1811.04	1819.26	1819.62	1811.04			0
12606	ETIAX	0	11.35				11.35	11.92	0
12607	ETKA	2000	13/32	13/32	13/32	13/32	3/8	9/16	7800
12608	ETL	0							0
12609	ETLF	0							0
12610	ETLN	0							0
12611	ETN	5100	60 3/8				60 1/8	60 1/2	0
12612	ETNA	0							0
12613	ETNB	0							0
12614	ETNC	0							0
12615	ETNE	0							0
12616	ETNH	0							0
12617	ETNI	0							0
12618	ETNK	0							0
12619	ETNL	0							0
12620	ETNLY	0	3.1250						0
12621	ETNN	0							0
12622	ETNO	0							0
12623	ETNP	0							0
12624	ETNR	0							0
12625	ETNS	100	0.6875	0.6875	0.6875	0.6875	0.6875	1.1250	100
12626	ETNT	0							0
12627	ETNU	0							0
12628	ETNW	0							0
12629	ETNX	0							0
12630	ETNY	0							0
12631	ETP/Aw	0							0
12632	ETP/WSw	0							0
12633	ETPI	5000	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	5000
12634	ETPM	0							0
12635	ETPV	0							0
12636	ETPp	500	26 1/2				26 1/4	26 7/8	0
12637	ETPpB	300	25 5/8	25 1/2	25 5/8	25 1/2			1300
12638	ETR	2000	28 1/8	28 1/4	28 1/4	28 1/8	27 7/8	28 3/8	58900
12639	ETRA	0							0
12640	ETRAX	0	20.67				20.67	21.70	0
12641	ETRB	0							0
12642	ETRBX	0	20.59				20.59	20.59	0
12643	ETRC	800	10 1/8	9 3/4	10 1/8	9 3/4	9 7/8	10 1/2	6900
12644	ETRE	0							0
12645	ETRH	0							0
12646	ETRL	0							0
12647	ETRO	0							0
12648	ETRP	0							0
12649	ETRXX	0	0.35				3.05	3.09	560
12650	ETS	100	13/16						0
12651	ETSBX	0	13.20				13.20	13.20	0
12652	ETSE	0							0
12653	ETSEC	0							0
12654	ETSF	0							0
12655	ETSI	0							0
12656	ETTEX	0	13.77				13.77	14.46	0
12657	ETTGX	0	11.05				11.05	11.60	0
12658	ETTI	1000	2 3/4	1 3/4	2 7/8	1 3/4	2 3/8	2 3/4	92100
12659	ETTIW	1500	3/4	5/8	1	5/8	5/8	1	53000
12660	ETVI	0					0.0100	1.0000	0
12661	ETW	100	28 3/4						0
12662	ETWG	0							0
12663	ETWN	0							0
12664	ETYXX	0	0.50				4.95	5.03	7299
12665	ETZ/A	1000	5						0
12666	ETZA	0							0
12667	ETZL	0							0
12668	EU	0							0
12669	EUA	600	16				16	16 5/8	172400
12670	EUAA	0							0
12671	EUAC	0							0
12672	EUAE	0							0
12673	EUAL	0							0
12674	EUAM	4000	0.1562				0.1562	0.2500	0
12675	EUAS	0							0
12676	EUAW	0							0
12677	EUD	0							0
12678	EUEYX	0	12.78				12.78	12.78	0
12679	EUFA	500	22 1/2	22 1/2	22 1/2	22 1/2	21	24	2400
12680	EUHI	10000	0.7187	0.7500	0.7500	0.6875	0.6250	0.7500	41000
12681	EUPH	1000	5	5 1/2	5 1/2	5	4 7/8	5 1/8	29500
12682	EUR	0	147.57	148.62	148.62	147.36			0
12683	EURAX	0	11.37				11.37	12.03	0
12684	EURBX	0	11.31				11.31	11.31	0
12685	EURCX	0	11.31				11.31	11.31	0
12686	EURO	7000	2.8750	2.5000	3.0000	2.3750	2.8125	2.8750	445000
12687	EUROP	0							0
12688	EURP	0							0
12689	EUSA	2100	27 3/4	26 3/4	27 3/4	26 3/4	26 3/4	27 3/4	4600
12690	EUSAX	0	9.55				9.55	10.03	0
12691	EUSBX	0	9.55				9.55	9.55	0
12692	EUSYX	0	9.55				9.55	9.55	0
12693	EUTM	0							0
12694	EUTO	4500	0.1400	0.1550	0.1550	0.1400	0.1400	0.1470	65100
12695	EUV	0	150.80						0
12696	EV	6600	43 3/4	43 3/4	43 3/4	43 3/4			15500
12697	EVA	0	165.69						0
12698	EVALX	0	10.60				10.60	10.60	0
12699	EVAN	1000	1 7/8				1 3/4	2	0
12700	EVARX	0	10.32				10.32	10.32	0
12701	EVAZX	0	10.79				10.79	10.79	0
12702	EVB	0	163.82						0
12703	EVBAX	0	13.75				13.75	14.44	0
12704	EVBBX	0	13.76				13.76	13.76	0
12705	EVBYX	0	13.76				13.76	13.76	0
12706	EVC	0							0
12707	EVCAX	0	9.56				9.56	9.56	0
12708	EVCGX	0	15.08				15.08	15.83	0
12709	EVCI	0							0
12710	EVCLX	0	10.25				10.25	10.25	0
12711	EVCN	0							0
12712	EVCTX	0	10.20				10.20	10.20	0
12713	EVEN	2500	9/16	9/16	9/16	9/16	7/16	9/16	5000
12714	EVENW	2000	1/8				1/8	5/16	0
12715	EVER	4000	6 1/16	5 7/8	6 1/4	5 7/8	6	6 1/8	104100
12716	EVFIX	0	3.56				3.56	3.56	0
12717	EVFLX	0	10.79				10.79	10.79	0
12718	EVFSY	0	8.3750						0
12719	EVGAX	0	9.96				9.96	9.96	0
12720	EVGFX	0	9.57				9.57	10.05	0
12721	EVGM	1000	26	26 3/4	26 3/4	26	26	26 5/8	708800
12722	EVGMP	500	91 1/2				81	86	0
12723	EVGN	1000	15	14 1/2	15	14 1/2	14 1/2	15	6000
12724	EVGOX	0	10.74				10.74	11.16	0
12725	EVGRX	0	17.56				17.56	17.56	0
12726	EVHIX	0	7.19				7.19	7.19	0
12727	EVHMX	0	9.94				9.94	9.94	0
12728	EVHWX	0	9.71				9.71	9.71	0
12729	EVHYX	0	10.57				10.57	10.57	0
12730	EVI	100	43 3/4				42 1/8	44 1/4	0
12731	EVIBX	0	8.07				8.07	8.38	0
12732	EVIFX	0	8.64				8.64	9.07	0
12733	EVIG	0							0
12734	EVII	0							0
12735	EVIT	0							0
12736	EVKYX	0	10.12				10.12	10.12	0
12737	EVLAX	0	10.12				10.12	10.12	0
12738	EVLMX	0	17.73				17.73	17.73	0
12739	EVLXX	0	0.32				4.39	4.38	212
12740	EVMAX	0	10.34				10.34	10.34	0
12741	EVMBX	0	9.98				9.98	10.37	0
12742	EVMD	400	3 1/4	3 1/4	3 1/4	3 1/4	3	3 1/4	600
12743	EVMIX	0	10.50				10.50	10.50	0
12744	EVMNX	0	10.11				10.11	10.11	0
12745	EVMOX	0	10.71				10.71	10.71	0
12746	EVMSX	0	9.63				9.63	9.63	0
12747	EVMT	1600	0.1250				0.1250	0.1875	0
12748	EVMYX	0	10.46				10.46	10.46	0
12749	EVNCX	0	10.12				10.12	10.12	0
12750	EVNJX	0	10.54				10.54	10.54	0
12751	EVNRX	0	21.54				21.54	21.54	0
12752	EVNVY	0	27.2500						0
12753	EVNYX	0	10.95				10.95	10.95	0
12754	EVO	0							0
12755	EVOHX	0	10.64				10.64	10.64	0
12756	EVOI	3500	2.5000	2.5000	3.0000	2.5000	3.0000	3.5000	9400
12757	EVORX	0	10.37				10.37	10.37	0
12758	EVPAX	0	10.52				10.52	10.52	0
12759	EVR	100	19 7/8	19 7/8	19 7/8	19 7/8	19 1/2	19 7/8	100
12760	EVRAX	0	17.49				17.49	18.36	0
12761	EVRBX	0	17.32				17.32	17.32	0
12762	EVRC	0							0
12763	EVRCX	0	17.30				17.30	17.30	0
12764	EVRG	400	0.0010				0.0010	0.0400	0
12765	EVRIX	0	9.53				9.53	9.53	0
12766	EVRK	0							0
12767	EVRLF	0							0
12768	EVRM	300	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	300
12769	EVRMW	300	1/8				1/8	1/2	0
12770	EVRN	0							0
12771	EVRO	5000	21/32				21/32	25/32	0
12772	EVRQ	0							0
12773	EVRQE	0							0
12774	EVRWV	0							0
12775	EVRpA	100	23 3/4				27	27 5/8	0
12776	EVS	0	165.79						0
12777	EVSA	3000	2.5000	2.5000	2.5000	2.5000			3000
12778	EVSCX	0	10.19				10.19	10.19	0
12779	EVSEX	0	9.36				9.36	9.83	0
12780	EVSF	500	3.5000				3.2500	3.6250	0
12781	EVSGX	0	9.30				9.30	9.30	0
12782	EVSI	700	5 1/16	5	5 1/16	4 7/8	4 3/4	5 1/8	17700
12783	EVSN	0							0
12784	EVSNF	500	6 1/4	7	7 1/4	6 1/4	6 1/4	7	23300
12785	EVTC	6400	6 15/16	7 1/4	7 1/4	6 7/8	6 7/8	7 1/4	16900
12786	EVTEX	0	10.52				10.52	10.52	0
12787	EVTI	2000	10 3/4	10 7/8	11	10 5/8	10 3/4	10 7/8	16600
12788	EVTMX	0	9.34				9.34	9.81	0
12789	EVTN	200	0.8750	0.8750	0.8750	0.8750	0.8750	2.0000	200
12790	EVTNX	0	10.32				10.32	10.32	0
12791	EVTRX	0	20.70				20.70	20.70	0
12792	EVTS	1000	0.1000				0.1000	0.5000	0
12793	EVTXX	0	0.46				3.36	3.41	6047
12794	EVTYX	0	63.79				63.79	63.79	0
12795	EVUAX	0	10.60				10.60	11.13	0
12796	EVUBX	0	10.61				10.61	10.61	0
12797	EVVAX	0	10.43				10.43	10.43	0
12798	EVVTX	0	21.51				21.51	21.51	0
12799	EVWVX	0	9.65				9.65	9.65	0
12800	EVX	0	153.49	154.52	155.36	153.00	152.51	154.38	0
12801	EVXS	7000	0.0001						0
12802	EVY	0							0
12803	EWA	1800	10 1/2	10 1/2	10 1/2	10 1/2			2800
12804	EWB	25000	20 7/8						0
12805	EWBG	0							0
12806	EWBI	0							0
12807	EWBS	0							0
12808	EWC	500	12	12	12	12			2100
12809	EWD	100	15 3/4						0
12810	EWF	100	10 7/8				10 1/2	10 7/8	0
12811	EWG	500	14 1/8						0
12812	EWH	1000	14 7/16	14 7/16	14 7/16	14 7/16			1000
12813	EWI	700	14						0
12814	EWJ	2000	13 13/16	13 13/16	13 13/16	13 13/16			2000
12815	EWK	1700	15						0
12816	EWL	400	12 1/16						0
12817	EWM	700	14 1/2						0
12818	EWN	100	18 1/16						0
12819	EWND	600	10.2500						0
12820	EWO	31300	10 1/8						0
12821	EWP	600	14 15/16	14 15/16	14 15/16	14 15/16			600
12822	EWQ	3000	13 1/2						0
12823	EWR	200	20 5/8	20 5/8	20 5/8	20 5/8	20 3/8	20 3/4	200
12824	EWRR	0							0
12825	EWS	100	11 1/4						0
12826	EWST	300	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 3/4	400
12827	EWU	300	13 15/16	13 15/16	13 15/16	13 15/16			300
12828	EWW	2500	10 5/8	10 3/4	10 3/4	10 5/8			2600
12829	EX	500	25 7/8	25 7/8	25 7/8	25 7/8	25 3/4	26 1/8	500
12830	EXA/WS	100	10 1/4						0
12831	EXAC	500	10 1/2	10 3/8	10 1/2	10	10 1/8	10 1/2	20500
12832	EXAM	3500	6	6 1/8	6 1/2	6	6	6 3/8	6800
12833	EXAR	1000	13 1/4	13 1/4	13 3/4	13 1/4	13 1/4	13 3/4	23000
12834	EXAXX	0	0.46				3.06	3.10	6469
12835	EXBT	100	13 1/8	12 7/8	13 7/8	12 7/8	13 1/8	13 3/8	824000
12836	EXC	400	15 1/2				15 1/8	15 5/8	0
12837	EXCA	100	13 3/4	14 3/4	14 3/4	13 3/4	13 3/4	14 1/4	14100
12838	EXCC	0							0
12839	EXCHX	0	303.83				303.83	303.83	0
12840	EXCI	0							0
12841	EXCIA	600	3.7500				3.7500	6.5000	0
12842	EXCL	2500	1.9375	1.8125	1.9375	1.8125	1.8125	1.9900	5100
12843	EXCO	100	2.7500				2.7500	3.1250	0
12844	EXCX	0							0
12845	EXCY	0							0
12846	EXDN	0							0
12847	EXE/A	0							0
12848	EXEA	0							0
12849	EXEG	5900	2.5000				2.1875	2.6875	0
12850	EXEP	0							0
12851	EXEQX	0	9.31				9.31	9.31	0
12852	EXG	4500	23 15/16						0
12853	EXGN	3900	4 1/8	4 1/8	4 3/8	4 1/8	4 1/8	4 3/8	28200
12854	EXGP	200	5.7500	5.7500	5.7500	5.7500	5.7500	8.5000	200
12855	EXHE	0							0
12856	EXIBX	0	8.33				8.33	8.33	0
12857	EXIEX	0	8.80				8.80	8.80	0
12858	EXIIX	0	9.00				9.00	9.00	0
12859	EXINX	0	7.14				7.14	7.14	0
12860	EXIXX	0	0.85				5.28	5.40	3532
12861	EXL	100	32				28 1/2	32	0
12862	EXLC	0							0
12863	EXLN	0							0
12864	EXLR	500	0.3437				0.3437	0.4375	0
12865	EXOL	200	30.0000						0
12866	EXPD	10000	42	42 1/4	42 1/4	41 3/4	42	42 1/2	28300
12867	EXPG	0							0
12868	EXSC	3000	2.4062						0
12869	EXSO	2000	2 1/4	2 1/4	2 1/4	2 1/8	2 1/16	2 1/4	57900
12870	EXSR	100	62.7500				62.5000	63.7500	0
12871	EXTBX	0	7.38				7.38	7.38	0
12872	EXTC	9400	0.0100						0
12873	EXTH	100	0.3750				0.3750	0.8125	0
12874	EXTHC	0							0
12875	EXTI	1300	0.0450	0.0400	0.0500	0.0400	0.0400	0.0475	25600
12876	EXTL	500	8 1/2	9 1/8	9 1/8	8 3/8	8 3/8	8 3/4	70200
12877	EXTM	0							0
12878	EXTR	10000	0.2500						0
12879	EXV	0							0
12880	EXVI	0							0
12881	EXX/A	500	2 3/8						0
12882	EXX/B	1400	2 3/8						0
12883	EXXA	0							0
12884	EXXB	0							0
12885	EY	100	8 3/8	8 1/2	8 1/2	8 3/8	8 1/4	8 5/8	800
12886	EYCR	1000	3.5000						0
12887	EYDY	2000	0.0625				0.0625	0.4375	0
12888	EYE	5000	4 1/2				4 1/4	4 3/4	0
12889	EYEC	0							0
12890	EYEE	0							0
12891	EYEM	2000	2.6250				2.3750	2.7500	0
12892	EYES	1500	0.5000				0.4375	0.8750	0
12893	EYET	0							0
12894	EYGFH	100	100.0000						0
12895	EYGFI	100	49.0000						0
12896	EYGFM	100	95.0000						0
12897	EYGFN	100	91.0000						0
12898	EYGFO	300	51.0000						0
12899	EYGFP	200	87.9600						0
12900	EYGLX	0	11.91				11.91	11.91	0
12901	EYLAH	100	80.0000						0
12902	EYLAI	100	95.5000						0
12903	EYLAL	100	67.2500						0
12904	EYLAM	300	63.3750						0
12905	EYLAN	200	61.8750						0
12906	EYLAO	200	56.5000						0
12907	EYLAP	100	53.0000						0
12908	EYLT	5000	0.1800	0.1500	0.1800	0.1500	0.1250	0.2000	91700
12909	EYMSM	100	59.2500						0
12910	EYMSN	100	53.4000						0
12911	EYMSO	200	92.6250						0
12912	EYMSP	100	52.7500						0
12913	EYNON	100	67.0000						0
12914	EYNOO	200	54.2500	54.2500	54.2500	54.2500			200
12915	EYTC	300	0.3125				0.1562	0.3125	0
12916	EZCI	0							0
12917	EZCIA	1000	38 3/4	37 1/2	38 3/4	36 3/4	37 1/2	38 3/4	14100
12918	EZCO	0							0
12919	EZCOF	7000	1 3/4	1 9/16	1 3/4	1 9/16	1 9/16	1 3/4	22000
12920	EZEL	0							0
12921	EZFLX	0	9.57				9.57	9.57	0
12922	EZM.A	0							0
12923	EZM/A	3000	11 5/8						0
12924	EZM/B	100	11 5/8						0
12925	EZMA	0							0
12926	EZMB	0							0
12927	EZNAX	0	9.56				9.56	9.56	0
12928	EZPNX	0	9.63				9.63	9.63	0
12929	EZPW	1000	7 7/8	7 1/2	7 7/8	7 1/2	7 1/2	7 7/8	22700
12930	EZS	4000	1 1/2						0
12931	Ew	0					32 3/4	33 1/8	0
12932	F	800	30 7/8	31	31	30 3/4	30 5/8	31 1/8	31700
12933	F.ABI	0							0
12934	F.ACB	0							0
12935	F.ACC	0							0
12936	F.AFR	0							0
12937	F.AGA	0							0
12938	F.AGF	0							0
12939	F.AIF	0							0
12940	F.AIR	0							0
12941	F.ALA	0							0
12942	F.AQU	0							0
12943	F.ARS	0							0
12944	F.ASP	0							0
12945	F.ATO	0							0
12946	F.AXA	0							0
12947	F.AXM	0							0
12948	F.BB	0							0
12949	F.BEL	0							0
12950	F.BFC	0							0
12951	F.BIO	0							0
12952	F.BIS	0							0
12953	F.BMI	0							0
12954	F.BNI	0							0
12955	F.BNP	0							0
12956	F.BON	0							0
12957	F.BOU	0							0
12958	F.BPB	0							0
12959	F.BPF	0							0
12960	F.BSA	0							0
12961	F.BTD	0							0
12962	F.BUT	0							0
12963	F.BWM	0							0
12964	F.CAP	0							0
12965	F.CAR	0							0
12966	F.CBA	0							0
12967	F.CBX	0							0
12968	F.CCF	0							0
12969	F.CEA	0							0
12970	F.CER	0							0
12971	F.CFE	0							0
12972	F.CFF	0							0
12973	F.CFM	0							0
12974	F.CFP	0							0
12975	F.CFS	0							0
12976	F.CGD	0							0
12977	F.CGG	0							0
12978	F.CGU	0							0
12979	F.CGV	0							0
12980	F.CHG	0							0
12981	F.CIC	0							0
12982	F.CIM	0							0
12983	F.CLC	0							0
12984	F.CLF	0							0
12985	F.CLP	0							0
12986	F.CLR	0							0
12987	F.CLU	0							0
12988	F.CMN	0							0
12989	F.CN	0							0
12990	F.CNC	0							0
12991	F.CNM	0							0
12992	F.CPO	0							0
12993	F.CSF	0							0
12994	F.DAV	0							0
12995	F.DIO	0							0
12996	F.DIS	0							0
12997	F.DOF	0							0
12998	F.DON	0							0
12999	F.DUM	0							0
13000	F.ECS	0							0
13001	F.EDF	0							0
13002	F.ESI	0							0
13003	F.ESO	0							0
13004	F.ETT	0							0
13005	F.EUC	0							0
13006	F.EUT	0							0
13007	F.EX	0							0
13008	F.EXR	0							0
13009	F.FCU	0							0
13010	F.FII	0							0
13011	F.FIV	0							0
13012	F.FNC	0							0
13013	F.FRM	0							0
13014	F.FTL	0							0
13015	F.GAF	0							0
13016	F.GAN	0							0
13017	F.GLA	0							0
13018	F.GRB	0							0
13019	F.GTM	0							0
13020	F.GUR	0							0
13021	F.HAC	0							0
13022	F.HAV	0							0
13023	F.HME	0							0
13024	F.HUT	0							0
13025	F.IME	0							0
13026	F.LAF	0							0
13027	F.LEA	0							0
13028	F.LGR	0							0
13029	F.LVH	0							0
13030	F.MAT	0							0
13031	F.MET	0							0
13032	F.MIC	0							0
13033	F.MMB	0							0
13034	F.MOU	0							0
13035	F.ORE	0							0
13036	F.PCP	0							0
13037	F.PEH	0							0
13038	F.PEI	0							0
13039	F.PER	0							0
13040	F.PEU	0							0
13041	F.POL	0							0
13042	F.PPR	0							0
13043	F.PRC	0							0
13044	F.PRG	0							0
13045	F.PRO	0							0
13046	F.PUL	0							0
13047	F.RAD	0							0
13048	F.RHP	0							0
13049	F.RNA	0							0
13050	F.ROS	0							0
13051	F.ROU	0							0
13052	F.SAG	0							0
13053	F.SAL	0							0
13054	F.SAN	0							0
13055	F.SBI	0							0
13056	F.SCI	0							0
13057	F.SCN	0							0
13058	F.SDL	0							0
13059	F.SDX	0							0
13060	F.SEB	0							0
13061	F.SEF	0							0
13062	F.SFG	0							0
13063	F.SGF	0							0
13064	F.SNC	0							0
13065	F.SNM	0							0
13066	F.SOM	0							0
13067	F.SOP	0							0
13068	F.STA	0							0
13069	F.STG	0							0
13070	F.STL	0							0
13071	F.SYN	0							0
13072	F.TAT	0							0
13073	F.TCE	0							0
13074	F.TCF	0							0
13075	F.TFF	0							0
13076	F.UAF	0							0
13077	F.UAP	0							0
13078	F.UFC	0							0
13079	F.UNB	0							0
13080	F.USS	0							0
13081	F.VAL	0							0
13082	F.VIE	0							0
13083	F.VLR	0							0
13084	F.VVL	0							0
13085	F.WRA	0							0
13086	F.WRM	0							0
13087	FA	100	16 7/8	16 7/8	16 7/8	16 7/8	16 5/8	17 1/8	100
13088	FAAAX	0	17.40				17.40	18.27	0
13089	FAABX	0	17.32				17.32	17.32	0
13090	FAACX	0	10.91				10.91	10.91	0
13091	FAAHX	0	17.31				17.31	17.31	0
13092	FAAIX	0	12.52				12.52	12.52	0
13093	FAAKX	0	17.27				17.27	17.27	0
13094	FAB	100	18						0
13095	FABAX	0	13.43				13.43	14.06	0
13096	FABC	200	20				18 3/4	20	0
13097	FABP	1900	44.0000						0
13098	FABUX	0	15.64				15.64	15.64	0
13099	FAC	1000	8 1/2				7 7/8	8 1/2	0
13100	FACAX	0	34.02				34.02	35.72	0
13101	FACB	0							0
13102	FACBX	0	33.69				33.69	33.69	0
13103	FACCX	0	33.71				33.71	33.71	0
13104	FACHX	0	33.72				33.72	33.72	0
13105	FACIX	0	10.46				10.46	10.46	0
13106	FACN	0							0
13107	FACO	6800	26 1/4	26 1/2	26 1/2	25 3/4	25 3/4	26 1/2	11800
13108	FACT	5000	9 1/2	9	9 1/2	9	9	10	10800
13109	FAD	500	5 3/8						0
13110	FADGX	0	13.69				13.69	13.69	0
13111	FADJX	0	9.56				9.56	9.56	0
13112	FAE	400	13 3/4				13 1/2	13 7/8	0
13113	FAEGX	0	41.88				41.88	43.40	0
13114	FAEIX	0	15.80				15.80	16.54	0
13115	FAEMX	0	11.44				11.44	11.85	0
13116	FAERX	0	15.38				15.38	15.94	0
13117	FAESX	0	20.15				20.15	20.15	0
13118	FAF	500	38 3/8	38 3/8	38 3/8	38 3/8	38	38 5/8	500
13119	FAFG	0							0
13120	FAFI	0							0
13121	FAFIX	0	10.95				10.95	11.38	0
13122	FAFN	0							0
13123	FAFO	3500	0.3750						0
13124	FAFR	0							0
13125	FAFXX	0	0.65				4.73	4.89	3026
13126	FAGBX	0	9.27				9.27	9.56	0
13127	FAGCX	0	35.25				35.25	35.25	0
13128	FAGIX	0	9.23				9.23	9.23	0
13129	FAGNX	0	25.08				25.08	25.99	0
13130	FAGOX	0	35.20				35.20	36.48	0
13131	FAGVX	0	9.48				9.48	9.82	0
13132	FAHBX	0	12.25				12.25	12.25	0
13133	FAHC	100	4 1/8				3 7/8	4 3/8	0
13134	FAHCX	0	12.10				12.10	12.10	0
13135	FAHIX	0	11.74				11.74	12.17	0
13136	FAHN	0							0
13137	FAHNF	800	14 3/16				14	14 1/4	0
13138	FAHYX	0	12.28				12.28	12.73	0
13139	FAI	1000	2 3/8						0
13140	FAIAX	0	10.21				10.21	10.69	0
13141	FAIBX	0	11.72				11.72	11.72	0
13142	FAICX	0	10.23				10.23	10.23	0
13143	FAID	0							0
13144	FAIGX	0	16.01				16.01	16.59	0
13145	FAIIX	0	10.04				10.04	10.43	0
13146	FAIL	200	5 3/4	5 3/4	6 1/8	5 3/4	5 3/4	6 1/8	7500
13147	FAIMX	0	28.56				28.56	28.56	0
13148	FAIO	0							0
13149	FAIR	2000	5 7/8	5 3/8	6 1/4	5 3/8	5 7/8	6 1/4	107700
13150	FAIRW	4500	4 3/8	4 1/4	4 3/8	4 1/4	3 7/8	4 3/8	5500
13151	FAIRZ	4000	4	3 7/8	4	3 7/8	3 1/2	4	6000
13152	FAITX	0	10.28				10.28	10.74	0
13153	FAIXX	0	0.40				5.08	5.21	32036
13154	FAJ	500	3	3	3	3			500
13155	FAK	200	10 5/8				10 3/8	10 3/4	0
13156	FAL	1000	9 1/16						0
13157	FALA	1000	17.0000						0
13158	FALBX	0	20.95				20.95	20.95	0
13159	FALC	0							0
13160	FALCF	0							0
13161	FALCX	0	20.96				20.96	20.96	0
13162	FALDX	0	20.97				20.97	22.19	0
13163	FALFX	0	20.96				20.96	21.17	0
13164	FALL	500	17.5000				16.0000	19.0000	0
13165	FALN	1000	13.7500						0
13166	FALRX	0	10.26				10.26	10.55	0
13167	FALS	0							0
13168	FALTX	0	9.91				9.91	10.11	0
13169	FAM	500	17 1/2				17 7/8	18 1/4	0
13170	FAMAX	0	9.94				9.94	10.25	0
13171	FAMBX	0	10.70				10.70	11.03	0
13172	FAMC	0							0
13173	FAMCA	100	22				22	24 1/4	1000
13174	FAMCK	100	21				21	23	0
13175	FAMD	0							0
13176	FAME	100	4 1/16	4 1/16	4 1/16	4 1/16	4 1/16	4 9/16	100
13177	FAMG	0							0
13178	FAMH	5400	0.1250						0
13179	FAMI	0							0
13180	FAMQ	0							0
13181	FAMQF	0	2.3500						0
13182	FAMT	0							0
13183	FAMTX	0	9.94				9.94	9.94	0
13184	FAMVX	0	25.56				25.56	25.56	0
13185	FAMVY	0	30.7500						0
13186	FAMXX	0							0
13187	FAMw	0					13 3/8	14 5/8	0
13188	FANBX	0	13.40				13.40	13.40	0
13189	FANRX	0	24.84				24.84	24.84	0
13190	FAP	0							0
13191	FAPB	400	28.5000				27.1250	31.0000	0
13192	FAPPX	0	12.77				12.77	12.77	0
13193	FAQIX	0	12.82				12.82	12.82	0
13194	FAR	0							0
13195	FARBX	0	17.45				17.45	17.45	0
13196	FARC	300	17	17	17	17	17	17 1/2	6300
13197	FAREX	0	17.69				17.69	18.52	0
13198	FARG	0							0
13199	FARL	200	3	3	3	3	3	3 3/8	400
13200	FARM	100	154				147	156	0
13201	FASAX	0	12.53				12.53	13.12	0
13202	FASBX	0	23.58				23.58	23.58	0
13203	FASC	1500	0.3750	0.5000	0.5625	0.3750	0.3750	0.5312	81300
13204	FASCX	0	25.60				25.60	25.60	0
13205	FASEX	0	20.27				20.27	21.23	0
13206	FASFX	0	9.37				9.37	9.51	0
13207	FASGX	0	16.96				16.96	16.96	0
13208	FASIX	0	11.80				11.80	11.80	0
13209	FASKX	0	23.19				23.19	24.28	0
13210	FASMX	0	16.85				16.85	16.85	0
13211	FASOX	0	24.01				24.01	24.01	0
13212	FASPX	0	24.00				24.00	24.87	0
13213	FASS	100	7.5000				5.0000	8.0000	0
13214	FASSX	0	9.72				9.72	9.72	0
13215	FAST	1200	45 1/4	45	45 1/2	44 3/4	44 3/4	45 1/4	98000
13216	FATBX	0	23.09				23.09	23.09	0
13217	FATCX	0	17.91				17.91	17.91	0
13218	FATFX	0	11.32				11.32	11.32	0
13219	FATN	1000	49 7/8	49 1/8	49 7/8	49 1/8	49 5/8	49 7/8	85100
13220	FATXX	0							0
13221	FAUL	100	6 3/4	7	7 1/8	6 3/4	6 3/4	7 1/8	61100
13222	FAUM	0							0
13223	FAUSF	0							0
13224	FAUX	0							0
13225	FAX	200	8 15/16	8 15/16	8 15/16	8 7/8	8 3/4	9 1/16	13200
13226	FAXC	0							0
13227	FAXN	0							0
13228	FAXR	0							0
13229	FAXT	0							0
13230	FAXX	500	6	6 1/4	6 1/4	6	6	6 1/4	35600
13231	FAY	100	12 7/8				12 3/8	12 7/8	0
13232	FAYB	0							0
13233	FAYD	0							0
13234	FAYI	0							0
13235	FAYO	0							0
13236	FAYP	0							0
13237	FAYS	0							0
13238	FAYW	0							0
13239	FAYX	0							0
13240	FAZTX	0	10.94				10.94	11.42	0
13241	FB	100	11 1/2	11 1/2	11 1/2	11 1/2			100
13242	FBA	500	10 1/8	10 1/8	10 1/8	10 1/8	9 3/4	10 1/4	500
13243	FBAC	0							0
13244	FBAE	0							0
13245	FBAIX	0	13.45				13.45	13.45	0
13246	FBALX	0	13.72				13.72	13.72	0
13247	FBAN	100	23 1/4	23 5/8	24	23 1/4	23 1/4	24	5600
13248	FBANP	200	47				47	49	0
13249	FBAR	6000	1 1/2	1 7/16	1 5/8	1 7/16	1 7/16	1 1/2	101900
13250	FBARP	3000	7 1/4	7	7 1/4	7	7	7 1/4	10200
13251	FBAY	0							0
13252	FBAYF	100	3 5/16	2 3/4	3 5/16	2 3/4	2 3/4	3 3/8	600
13253	FBBC	100	15 1/8	15 1/8	15 3/8	15 1/8	15 1/8	15 3/8	26100
13254	FBBLX	0	28.24				28.24	28.24	0
13255	FBBU	100	25.0000						0
13256	FBC	200	30 3/8						0
13257	FBC.A	0							0
13258	FBCBX	0	19.44				19.44		0
13259	FBCE	1000	3.7500	3.7500	3.7500	3.7500	3.2500	3.7500	1100
13260	FBCG	100	24				24	25	0
13261	FBCI	200	16 7/8	16 7/8	16 7/8	16 7/8	16 7/8	17 1/4	200
13262	FBCR	0							0
13263	FBCV	100	30				30	31	0
13264	FBD	500	32 3/8				32 1/8	32 5/8	0
13265	FBDFX	0	9.97				9.97	9.97	0
13266	FBDGX	0	7.42				7.42	7.42	0
13267	FBDH	0							0
13268	FBDO	0							0
13269	FBDP	0							0
13270	FBDSX	0	6.52				6.52	6.52	0
13271	FBER	200	11 5/8	11 7/8	11 7/8	11 5/8	11 5/8	11 7/8	5100
13272	FBF	200	7 3/8	7 3/8	7 3/8	7 3/8	7 1/4	7 5/8	200
13273	FBFK	0							0
13274	FBFV	0							0
13275	FBGA	200	14 1/2				12 1/2	15	0
13276	FBGI	0							0
13277	FBGIB	0							0
13278	FBGRX	0	31.07				31.07	32.03	0
13279	FBGWF	200	1.7700						0
13280	FBHBX	0	10.32				10.32	10.32	0
13281	FBHC	1000	19 3/4				19 1/4	20 1/4	0
13282	FBI	800	9 1/8				8 7/8	9 1/4	0
13283	FBIC	1000	32 7/8	32 7/8	32 7/8	32 7/8	32 1/4	32 7/8	1300
13284	FBIDX	0	10.59				10.59	10.59	0
13285	FBIN	0							0
13286	FBIOX	0	33.68				33.68	34.72	0
13287	FBIP	400	59.5000						0
13288	FBKN	1000	7.3750						0
13289	FBKP	500	2 3/4				2 3/4	3	0
13290	FBKS	0							0
13291	FBKSP	0							0
13292	FBL/WS	100	1 7/8				2 1/8	2 5/8	0
13293	FBLXX	0	0.39				3.83	3.95	229
13294	FBMGX	0	14.02				14.02	14.02	0
13295	FBMI	4500	33.3800	33.6250	33.6250	32.2500			5200
13296	FBMPX	0	26.24				26.24	27.05	0
13297	FBMS	0							0
13298	FBN	1000	13	13	13	13	12 7/8	13 3/8	1000
13299	FBNA	0							0
13300	FBNC	200	16 1/4	16 1/4	16 1/4	16 1/4	15 1/2	16 1/4	300
13301	FBNDX	0	7.13				7.13	7.13	0
13302	FBNIW	300	6.7500						0
13303	FBNK	0							0
13304	FBNKP	200	25 1/2	25 1/2	25 3/4	25 1/2	25 1/2	26 1/4	3700
13305	FBNP	0							0
13306	FBO	100	55 1/8				54 3/4	55 1/4	0
13307	FBOC	0							0
13308	FBOI	0							0
13309	FBOR	0							0
13310	FBOpB	200	260 5/8				255	285	0
13311	FBP	100	23 3/8						0
13312	FBPBX	0	15.56				15.56	15.56	0
13313	FBR	500	27 3/4	27 3/4	27 3/4	27 3/4	27 3/8	27 3/4	500
13314	FBRB	0							0
13315	FBRC	0							0
13316	FBRD	0							0
13317	FBRH	0							0
13318	FBRK	200	5.0000				4.5000	5.2500	0
13319	FBRL	0							0
13320	FBRN	1000	0.0075						0
13321	FBRR	300	0.3600	0.3600	0.3600	0.3600	0.3600	0.4687	300
13322	FBRW	0							0
13323	FBRWY	0	1.7700						0
13324	FBRX	0							0
13325	FBRw	0					25 3/8	26 1/8	0
13326	FBS	100	65 1/4				65	65 1/2	0
13327	FBSC	0							0
13328	FBSD	0							0
13329	FBSH	100	29.2500						0
13330	FBSI	1000	15 1/4	15	15 1/4	15	15	15 3/4	1400
13331	FBSK	0							0
13332	FBSL	0							0
13333	FBSN	0							0
13334	FBSO	0							0
13335	FBSS	0							0
13336	FBST	2500	5	5	5 1/8	5	5	5 1/4	14800
13337	FBSW	0							0
13338	FBSWW	500	52				52	53 1/2	0
13339	FBSX	0							0
13340	FBSY	0							0
13341	FBSYA	6500	22.0000						0
13342	FBSpX	18100	111 3/8						0
13343	FBT	0							0
13344	FBTB	0							0
13345	FBTR	500	13				13	15 1/2	0
13346	FBTXX	0							0
13347	FBUS	1000	2.0000				1.9375	2.1250	0
13348	FBUSC	0							0
13349	FBUXX	0							0
13350	FBWGY	0							0
13351	FBWP	0							0
13352	FBYBX	0	10.16				10.16	10.16	0
13353	FC	0							0
13354	FCA/A	200	12 3/4				12 1/2	13 1/4	0
13355	FCA/B	500	12 5/8						0
13356	FCAA	0							0
13357	FCAMX	0	10.04				10.04	10.49	0
13358	FCAR	200	39.2500				39.2500	42.0000	0
13359	FCATX	0	10.78				10.78	10.78	0
13360	FCAXX	0	0.40				2.93	2.97	1128
13361	FCB	500	12						0
13362	FCBA	0							0
13363	FCBF	1300	18 3/4	18 1/4	19 3/16	18 1/4	18 1/4	19 1/4	3900
13364	FCBI	0							0
13365	FCBIA	500	27				26 1/2	29 1/4	0
13366	FCBIB	200	15 7/8	15 3/4	16 3/4	15 3/4	15	16 3/4	24400
13367	FCBK	900	0.3750				0.5000	0.6875	101600
13368	FCBKJ	0							0
13369	FCBN	100	190.0000				165.0000	195.0000	0
13370	FCBS	200	19 1/2				19 3/4	22	0
13371	FCC	1000	4 1/16						0
13372	FCC.A	0							0
13373	FCCC	200	0.4375				0.4375	0.6250	0
13374	FCCF	3600	12.0000						0
13375	FCCPX	0	23.65				23.65	24.01	0
13376	FCDXX	0	0.43				5.03	5.15	756
13377	FCE	0							0
13378	FCE.A	0							0
13379	FCE.B	0							0
13380	FCE/A	200	48 1/8						0
13381	FCE/B	12000	37 1/2						0
13382	FCEA	0							0
13383	FCEB	0							0
13384	FCEN	0							0
13385	FCENA	2800	2 1/8				2 1/8	2 1/4	0
13386	FCENU	5000	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	5 3/4	13000
13387	FCENW	1000	1 3/8				1 1/4	1 3/4	0
13388	FCENZ	3000	1 1/2				1 1/4	1 3/4	0
13389	FCEXX	0	0.35				5.04	5.11	392
13390	FCF	500	18 1/4						0
13391	FCFC	300	30 1/2	30 1/2	30 3/4	30 1/2	30 1/2	31 1/8	4600
13392	FCFCL	1900	24.2500	25.0000	25.1250	24.2500	24.2500	26.0000	31300
13393	FCFCP	100	22				22 1/4	23 1/2	0
13394	FCFCW	200	6.2500				6.2500	6.5000	0
13395	FCFN	500	0.2812	0.2812	0.2812	0.2812	0.2812	0.5312	500
13396	FCFNU	700	0.2812				0.2812	0.6250	0
13397	FCFNW	2300	0.0010						0
13398	FCFT	300	33.2500				33.0000	34.5000	0
13399	FCFXX	0	0.55				2.96	3.02	7338
13400	FCGFX	0	19.58				19.58	19.58	0
13401	FCGI	600	2.0000						0
13402	FCGVX	0	9.47				9.47	9.47	0
13403	FCGXX	0	0.37				5.00	5.11	4352
13404	FCH	500	30 3/4				32 1/4	32 5/8	0
13405	FCHB	0							0
13406	FCHC	200	0.0001						0
13407	FCHE	0							0
13408	FCHI	0							0
13409	FCHK	0							0
13410	FCHL	0							0
13411	FCHN	0							0
13412	FCHR	0							0
13413	FCHS	0							0
13414	FCHW	0							0
13415	FCHpA	700	26	26	26	26			1300
13416	FCI	100	38 1/2				38	43	0
13417	FCII	600	0.0625				0.0625	0.1250	0
13418	FCIQE	0							0
13419	FCIR	0					0.0100	0.2500	0
13420	FCIS	0					8.5000	9.2500	0
13421	FCISX	0	2.32				2.32	2.34	0
13422	FCIT	300	18 5/8	18 5/8	18 5/8	18 1/2	18 1/2	18 3/4	2800
13423	FCIXX	0	0.45				5.18	5.30	568
13424	FCJ	0							0
13425	FCKE	1700	17.0000				16.0000	17.0000	0
13426	FCKY	25000	10.1250						0
13427	FCL	13600	35 3/4	35 3/4	35 3/4	35 3/4	35 3/8	36 1/8	13600
13428	FCLC	0							0
13429	FCLG	0							0
13430	FCLI	0							0
13431	FCLK	0							0
13432	FCLL	0							0
13433	FCLM	0							0
13434	FCLN	0							0
13435	FCLO	0							0
13436	FCLP	0							0
13437	FCLR	200	34	34	34	33 7/8	33 1/2	34	2800
13438	FCLS	0							0
13439	FCLT	0							0
13440	FCLXX	0	0.43				2.85	3.02	6311
13441	FCM	0							0
13442	FCM.A	0							0
13443	FCM.B	0							0
13444	FCMC	100	1.0000				1.0312	1.8750	0
13445	FCME	2200	7 1/4				7 1/4	7 5/8	0
13446	FCMF	0							0
13447	FCMFF	0							0
13448	FCMIX	0	10.43				10.43	10.54	0
13449	FCMXX	0	0.54				2.95	2.95	3252
13450	FCN	4800	49 7/8				49 1/2	49 7/8	0
13451	FCNA	0							0
13452	FCNB	15400	19 1/2	20	20	19 1/2	19 1/2	20 1/4	23400
13453	FCNC	0							0
13454	FCNCA	100	67 1/2	68 1/4	68 1/4	66 1/16	66	68 1/2	4500
13455	FCND	0							0
13456	FCNE	0							0
13457	FCNH	0							0
13458	FCNK	0							0
13459	FCNL	0							0
13460	FCNM	0							0
13461	FCNN	0							0
13462	FCNO	0							0
13463	FCNR	0							0
13464	FCNS	0							0
13465	FCNT	0							0
13466	FCNTX	0	41.61				41.61	42.90	0
13467	FCNU	0							0
13468	FCNY	1500	26.0000				25.7500	27.0000	0
13469	FCNpB	25000	92	91	92 1/8	91			40100
13470	FCNpC	50100	95 3/4						0
13471	FCNpE	2800	25 7/8	25 7/8	25 7/8	25 7/8			3200
13472	FCNpU	200	23 7/8						0
13473	FCNpV	10300	76 1/64						0
13474	FCO	200	12	12	12	12	11 3/4	12 1/8	200
13475	FCOB	5000	3/32	1/8	1/8	3/32	3/32	1/8	14400
13476	FCOGF	2000	4.3750						0
13477	FCOL	0							0
13478	FCOLP	0							0
13479	FCOM	200	35 1/2	35 3/8	35 3/4	35 3/8	35 1/2	35 3/4	48300
13480	FCOMN	0							0
13481	FCOMP	13000	41	41	41	41	41 1/8	41 5/8	13000
13482	FCON	0							0
13483	FCOTX	0	10.02				10.02	10.46	0
13484	FCOXX	0	0.45				5.08	5.19	3471
13485	FCP	500	13 7/8				13 5/8	14 1/2	0
13486	FCPB	0							0
13487	FCPK	0							0
13488	FCPO	0							0
13489	FCPP	0							0
13490	FCPR	0							0
13491	FCPXX	0	0.46				4.96	5.07	2603
13492	FCRE	2800	0.1875				0.1875	1.1250	0
13493	FCRXX	0	0.54				2.72	2.75	1334
13494	FCS/WS	0					9/16	15/16	0
13495	FCSBQ	1000	0.0010						0
13496	FCSE	1000	2 5/8	2 13/16	2 13/16	2 9/16	2 1/2	2 5/8	66200
13497	FCSEW	1000	9/16				9/16	11/16	0
13498	FCSI	2800	0.0700	0.0700	0.0700	0.0700	0.0700	0.1875	2800
13499	FCSXX	0	0.35				4.94	5.01	26091
13500	FCT	100	25 1/4				26 5/8	28 1/8	0
13501	FCTD	0							0
13502	FCTFX	0	11.66				11.66	11.66	0
13503	FCTR	1000	19 1/2				18 3/4	19 1/2	0
13504	FCTTX	0	10.41				10.41	10.87	0
13505	FCTW	0							0
13506	FCTXX	0	0.63				2.93	2.98	2283
13507	FCUS	400	0.0375	0.0375	0.0375	0.0375	0.0375	0.0475	400
13508	FCUXX	0	0.31				4.39	4.44	2314
13509	FCVA	100	0.1250				0.1250	0.2000	0
13510	FCVL	5500	1.2500	1.0625	3.2500	1.0625	1.2500	3.5000	101200
13511	FCVSX	0	17.75				17.75	17.75	0
13512	FCVXX	0	0.37				5.10	5.22	643
13513	FCW/WS	200	1/64						0
13514	FCWI	100	22	21 1/4	22	21 1/4	21 1/4	22	5300
13515	FCX	400	31 1/4				31	31 1/2	0
13516	FCX.A	0							0
13517	FCX/A	5000	30 1/8				29	29 3/4	0
13518	FCX/B	100	23 5/8				24 1/4	24 3/4	0
13519	FCXA	0							0
13520	FCXI	0							0
13521	FCXIX	0	10.24				10.24	10.24	0
13522	FCXK	0							0
13523	FCXP	0							0
13524	FCXV	0							0
13525	FCXp	200	30	30	30	30			200
13526	FCXpA	300	27 5/8	27 3/4	27 3/4	27 5/8			3700
13527	FCXpB	300	33				32 7/8	33 1/8	0
13528	FCXpC	400	31	31 1/8	31 1/8	31			1700
13529	FCXpD	1000	20 3/4				19 1/4	19 5/8	0
13530	FCY	12900	21 3/4	21 11/16	21 3/4	21 11/16			22600
13531	FCYC	0							0
13532	FCYE	0							0
13533	FCYL	0							0
13534	FCYP	500	26.0000				25.0000	26.5000	0
13535	FCYY	0							0
13536	FD	100	32 5/8	33	33	32 1/8	32 1/8	32 5/8	32200
13537	FD.WC	0							0
13538	FD/WS/C	100	13 1/2				11 5/8	12 1/4	0
13539	FD/WS/D	100	13 5/8				11 7/8	12 3/8	0
13540	FDAXX	0	0.43				4.83	4.94	25959
13541	FDB	500	13 3/8				13 1/8	13 5/8	0
13542	FDBAX	0	9.69				9.69	10.15	0
13543	FDBBX	0	9.69				9.69	9.69	0
13544	FDBCX	0	9.69				9.69	9.69	0
13545	FDBG	0							0
13546	FDBI	0							0
13547	FDBK	0							0
13548	FDC	600	80 1/8	80	80 1/8	80	79 7/8	80 1/4	2800
13549	FDCA	0							0
13550	FDCAX	0	18.19				18.19	18.75	0
13551	FDCB	0							0
13552	FDCC	0							0
13553	FDCE	0							0
13554	FDCF	0							0
13555	FDCG	0							0
13556	FDCH	0							0
13557	FDCI	0							0
13558	FDCL	0							0
13559	FDCN	0							0
13560	FDCO	0							0
13561	FDCP	0							0
13562	FDCPX	0	43.80				43.80	45.15	0
13563	FDCR	0							0
13564	FDCS	0							0
13565	FDCT	0							0
13566	FDCV	0							0
13567	FDCX	0							0
13568	FDCXX	0	0.69				4.54	4.65	13509
13569	FDCY	0							0
13570	FDDB	200	86.0000						0
13571	FDEC	300	20.2500				20.2500	21.7500	0
13572	FDEF	800	11 1/4	11 1/4	11 1/4	11 1/4	10 7/8	11 1/4	800
13573	FDEGX	0	24.64				24.64	25.40	0
13574	FDEQX	0	22.78				22.78	22.78	0
13575	FDESX	0	21.06				21.06	19.58	0
13576	FDETX	0	11.96				11.96	11.15	0
13577	FDEXX	0	0.58				3.02	3.05	5267
13578	FDFAX	0	41.41				41.41	42.69	0
13579	FDFB	0							0
13580	FDFFX	0	18.64				18.64	18.64	0
13581	FDGFX	0	18.50				18.50	18.50	0
13582	FDGI	0							0
13583	FDGRX	0	40.65				40.65	40.65	0
13584	FDGT	100	8 1/4	8 1/4	8 3/8	8 1/4	8 1/4	8 3/4	2500
13585	FDHG	1000	4.2500				4.0000	5.0000	0
13586	FDIR	2500	3/4				3/4	7/8	0
13587	FDISX	0	24.03				24.03	24.03	0
13588	FDIVX	0	14.41				14.41	14.41	0
13589	FDIX	400	21.2500	21.2500	21.2500	21.2500	21.2500	22.2500	400
13590	FDLEX	0	153.09				153.09	153.09	0
13591	FDLI	0							0
13592	FDLN	0							0
13593	FDLNA	9700	8 1/2	8 9/16	8 11/16	8 7/16	8 7/16	8 9/16	289500
13594	FDLNB	2700	8 3/16	8 3/8	8 3/8	8 1/16	8 1/8	8 1/4	549300
13595	FDLSX	0	47.16				47.16	48.62	0
13596	FDLXX	0	0.69				4.82	4.93	18466
13597	FDM	0							0
13598	FDMMX	0	11.39				11.39	11.39	0
13599	FDMXX	0	0.66				3.02	3.04	8506
13600	FDNM	100	29.5000						0
13601	FDO	500	17 1/2	17 1/2	17 1/2	17 1/2	17	17 5/8	500
13602	FDOI	0							0
13603	FDOL	0							0
13604	FDON	0							0
13605	FDOO	0							0
13606	FDOS	0							0
13607	FDOT	0							0
13608	FDOX	0							0
13609	FDOY	0							0
13610	FDPC	1000	13	12 3/4	13	12 1/2	12 3/4	13 5/8	10900
13611	FDPMX	0	19.04				19.04	19.63	0
13612	FDQI	1500	0.3100	0.3100	0.3100	0.3100	0.2500	0.3400	1500
13613	FDRI	0							0
13614	FDRK	300	21.5000						0
13615	FDRXX	0	0.58				5.04	5.16	206614
13616	FDS	300	24				23 3/8	23 7/8	0
13617	FDSCX	0	12.72				12.72	13.11	0
13618	FDSI	0							0
13619	FDSIU	0							0
13620	FDSL	0							0
13621	FDSSX	0	24.93				24.93	24.93	0
13622	FDST	0							0
13623	FDSXX	0	0.26				4.55	4.65	7544
13624	FDTP	0							0
13625	FDTS	0							0
13626	FDTXX	0	0.52				5.00	5.10	23040
13627	FDUXX	0	0.36				4.71	4.79	18472
13628	FDVLX	0	54.78				54.78	54.78	0
13629	FDX	100	79 3/8				77 5/8	78 1/8	0
13630	FDXA	0							0
13631	FDXB	0							0
13632	FDXC	0							0
13633	FDXD	0							0
13634	FDXE	0							0
13635	FDXG	0							0
13636	FDXH	0							0
13637	FDXI	0							0
13638	FDXK	0							0
13639	FDXL	0							0
13640	FDXN	0							0
13641	FDXO	0							0
13642	FDXP	0							0
13643	FDXR	0							0
13644	FDXS	0							0
13645	FDXT	0							0
13646	FDXU	0							0
13647	FDXX	0							0
13648	FDYM	0							0
13649	FDYMF	1000	3 1/16	3	3 1/16	3	2 7/8	3 1/16	7500
13650	FE	0							0
13651	FEAFX	0	17.89				17.89	17.89	0
13652	FEB	500	13 5/8						0
13653	FEBA	0							0
13654	FEBR	0							0
13655	FECAX	0	14.11				14.11	14.55	0
13656	FECBX	0	23.35				23.35	23.35	0
13657	FECHX	0	23.35				23.35	23.35	0
13658	FECLX	0	23.59				23.59	24.77	0
13659	FECPF	0							0
13660	FECXX	0							0
13661	FED	500	22 1/2						0
13662	FEDBX	0	10.37				10.37	10.37	0
13663	FEDC	1000	0.2500						0
13664	FEDEX	0	96.61				96.61	102.23	0
13665	FEDN	0							0
13666	FEDP	3000	0.3400				0.2187	0.3437	0
13667	FEDX	0							0
13668	FEET	2100	26 3/8	25 7/8	27 3/8	25 5/8	26 1/4	26 3/8	492600
13669	FEG	100	26 7/8	26 7/8	26 7/8	26 7/8			100
13670	FEGCX	0	13.90				13.90	13.90	0
13671	FEGw	0					21 7/8	23	0
13672	FEI	200	9 13/16				9 1/4	9 11/16	0
13673	FEIBX	0	21.25				21.25	21.25	0
13674	FEIC	3000	12 1/8	10 7/8	12 3/8	10 7/8	12	12 3/8	41600
13675	FEIFX	0	15.25				15.25	15.25	0
13676	FEIIX	0	15.79				15.79	15.79	0
13677	FEIRX	0	21.33				21.33	22.10	0
13678	FELE	200	39 1/2	40 1/4	40 1/4	39 1/2	38 1/2	40 1/4	400
13679	FELV	0							0
13680	FEMKX	0	16.72				16.72	17.24	0
13681	FEMMX	0	11.80				11.80	11.80	0
13682	FEMXX	0	0.51				3.42	3.46	2166
13683	FEN	0							0
13684	FENH	0							0
13685	FENI	0							0
13686	FENRF	0	5.9800						0
13687	FENT	1000	10 7/8	10 7/8	10 7/8	10 1/2	10 1/2	10 7/8	4400
13688	FENpA	400	44 1/4				45	46	0
13689	FENpC	300	45 1/4				45	46	0
13690	FEP	300	12 3/8	12 1/8	12 3/8	12 1/8			600
13691	FEPB	0							0
13692	FEPC	0							0
13693	FEPD	0							0
13694	FEPF	0							0
13695	FEPI	0							0
13696	FEPL	0							0
13697	FEPM	0							0
13698	FEPN	0							0
13699	FEPS	0							0
13700	FEQFX	0	14.93				14.93	14.93	0
13701	FEQIX	0	42.17				42.17	42.17	0
13702	FEQTX	0	23.72				23.72	23.72	0
13703	FEQVX	0	15.22				15.22	15.22	0
13704	FER	700	13/32						0
13705	FERO	1000	8 1/8	7 7/8	8 3/8	7 7/8	8	8 1/8	24600
13706	FERT	0							0
13707	FERTP	2500	162.0000				162.0000	175.0000	0
13708	FERX	2500	1.2500				1.1875	1.8750	0
13709	FES	100	259 3/4						0
13710	FESB	0							0
13711	FESC	0							0
13712	FESD	0							0
13713	FESN	0							0
13714	FESW	0							0
13715	FESX	1000	11 3/4	11 3/4	12	11 3/4	11 3/4	12	15900
13716	FET	0							0
13717	FETI	2817	0.9600				0.8992	1.0816	0
13718	FETM	100	41.5000						0
13719	FEUG	0							0
13720	FEUGX	0	9.72				9.72	9.72	0
13721	FEURX	0	15.90				15.90	15.90	0
13722	FEUTX	0	12.65				12.65	12.78	0
13723	FEXC	0							0
13724	FEXCM	0							0
13725	FEXPX	0	15.82				15.82	16.31	0
13726	FF	200	14 3/4	14 3/4	14 3/4	14 3/4	14 5/8	15	200
13727	FFA	300	23				23 5/8	24	0
13728	FFAA	0							0
13729	FFAC	8600	0.2300	0.2300	0.2300	0.2100	0.2000	0.2300	52200
13730	FFAL	1200	10.7500	10.7500	10.7500	10.5000	10.5000	11.2500	6200
13731	FFAXX	0							0
13732	FFB	200	75				75 1/8	75 3/4	0
13733	FFBA	1000	15 7/16	15 3/8	15 5/8	15 1/4	15 1/4	15 5/8	91000
13734	FFBC	100	31 1/8	31 3/8	31 3/4	31	31	31 1/2	15100
13735	FFBG	100	72	70	72	69	65	70	3800
13736	FFBH	200	15 7/8	15 5/8	15 7/8	15 5/8	15 5/8	15 7/8	7700
13737	FFBI	100	15 1/2				15 1/2	16 1/2	0
13738	FFBS	1500	22				21 1/2	23 1/2	0
13739	FFBZ	200	27				26	28 1/2	0
13740	FFBpB	400	58 1/4				58 1/4	59 1/4	0
13741	FFBpD	50	97				96	98	0
13742	FFBpF	100	25 7/8				25 5/8	25 7/8	0
13743	FFC/WD	0							0
13744	FFCC	0							0
13745	FFCH	100	20	20	20	20	19 1/4	20	100
13746	FFCN	0							0
13747	FFCQ	5000	0.4375	0.4375	0.4375	0.4375	0.1875	0.4375	5000
13748	FFCS	0							0
13749	FFCT	0							0
13750	FFCw	0							0
13751	FFD	100	20 5/8				20 3/8	20 7/8	0
13752	FFDBX	0	39.30				39.30	39.30	0
13753	FFDC	0							0
13754	FFDF	2500	12 1/4	12	12 1/4	11 7/8	11 1/2	12 1/4	60700
13755	FFDFX	0	39.87				39.87	41.86	0
13756	FFDGX	0	13.66				13.66	14.30	0
13757	FFDHX	0	39.30				39.30	39.30	0
13758	FFDO	0							0
13759	FFDP	500	17	16 3/4	17	16 3/4	16 3/4	17	1500
13760	FFEC	300	18	18	18 1/16	18	18	18 1/4	1900
13761	FFED	300	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	11 1/4	700
13762	FFEIX	0	12.81				12.81	13.41	0
13763	FFES	100	18 3/4	19 1/2	19 1/2	18 3/4	18 3/4	19 1/2	300
13764	FFEX	1000	8 3/4	8 3/4	8 3/4	8 1/2	8 1/2	8 3/4	8700
13765	FFFB	500	11.0000						0
13766	FFFC	1600	18 3/8	17 3/4	18 3/8	17 3/4	17 3/4	18 1/2	20900
13767	FFFD	1000	12 3/4	13	13	12 1/2	12 1/2	12 3/4	4300
13768	FFFG	3000	3	2 3/4	3	2 3/4	2 3/4	3	6700
13769	FFFL	2000	16 1/2				16 1/8	16 1/2	0
13770	FFG	1000	20 1/4				22 1/4	22 7/8	0
13771	FFGC	0							0
13772	FFGI	100	8 1/8	7 1/4	8 1/8	7 1/4	7 3/4	8 1/8	3100
13773	FFGXX	0							0
13774	FFH	200	18 3/4						0
13775	FFHC	100	27 3/8	27 1/8	27 3/8	27 1/8	27 1/8	27 3/8	74000
13776	FFHE	0							0
13777	FFHH	300	13 5/8	13 5/8	13 5/8	13 5/8	13 5/8	13 7/8	300
13778	FFHK	0							0
13779	FFHM	0							0
13780	FFHN	0							0
13781	FFHP	0							0
13782	FFHQ	0							0
13783	FFHS	200	14 1/2				14 1/2	15 1/2	0
13784	FFHT	0							0
13785	FFIC	1000	18 1/8	18	18 1/8	17 7/8	17 7/8	18 1/8	69100
13786	FFID	0							0
13787	FFIDX	0	23.99				23.99	23.99	0
13788	FFIFX	0	10.25				10.25	10.25	0
13789	FFIH	900	1.7500						0
13790	FFIHX	0	10.03				10.03	10.03	0
13791	FFIIX	0	10.94				10.94	10.94	0
13792	FFIN	400	35 3/4	35 3/4	36 1/4	35 3/4	35 1/4	37	19500
13793	FFIXX	0	0.86				5.25	5.38	2534
13794	FFKT	100	39 3/4				39 1/4	40 3/4	0
13795	FFKY	200	21 1/4				19 3/4	21 1/4	0
13796	FFLB	7200	0.0100				0.0100	0.0200	0
13797	FFLC	1000	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19	1300
13798	FFLIX	0	11.04				11.04	11.04	0
13799	FFLM	50000	0.0001				0.0001	0.0075	0
13800	FFLTX	0	9.93				9.93	10.37	0
13801	FFM	100	100 1/2				100	102	0
13802	FFMA	0							0
13803	FFMD	100	20.7500						0
13804	FFMG	0							0
13805	FFMGW	0							0
13806	FFML	2000	22 1/4	22 1/4	22 1/4	22 1/4	21 3/4	22 3/4	2000
13807	FFMXX	0	0.86				5.11	5.24	1583
13808	FFOD	0							0
13809	FFOH	1000	10 7/16	10 1/2	10 1/2	10 7/16	10 1/8	10 1/2	2000
13810	FFOX	800	7 1/8				7	7 1/4	0
13811	FFP	500	6 1/4						0
13812	FFPA	0							0
13813	FFPB	1000	23 1/8	23	23 1/8	22 3/4	22 3/4	23 1/8	28900
13814	FFPC	200	11 1/4	11 1/8	11 1/4	11 1/8	11 1/8	11 5/8	4500
13815	FFPE	0							0
13816	FFR	0							0
13817	FFRV	1500	23 5/8				23 1/4	24 1/4	0
13818	FFRXX	0	0.51				2.92	2.94	574
13819	FFS	300	16 1/2	16 1/2	16 1/2	16 3/8			2100
13820	FFSH	0							0
13821	FFSI	7000	6 3/8				6 1/4	6 1/2	0
13822	FFSIW	3000	1/8				3/32	1/8	0
13823	FFSL	500	21 1/4	21 1/4	21 1/4	21 1/4	20 1/4	21 1/4	500
13824	FFSN	0							0
13825	FFSP	5000	0.2500						0
13826	FFSRX	0	9.96				9.96	9.96	0
13827	FFST	200	7				6 3/8	7 1/2	0
13828	FFSTX	0	9.85				9.85	9.85	0
13829	FFSW	1000	35 1/2	33 7/8	35 3/4	33 7/8	35	36	15000
13830	FFSWO	200	44 1/2				47	50	0
13831	FFSWP	500	75				82	87	0
13832	FFSX	550	24 1/2				23 1/4	25	0
13833	FFTXX	0	0.43				2.78	2.82	184
13834	FFTYX	0	13.35				13.35	13.35	0
13835	FFW	0	0.19600	0.19664	0.19693	0.19592			0
13836	FFWC	2000	21 1/4	21 1/4	21 1/4	21 1/4	20 1/2	21 1/4	2000
13837	FFWD	1000	17	16 1/4	17	16 1/4	16 1/4	17	1300
13838	FFWHX	0	11.16				11.16	11.16	0
13839	FFWL	0							0
13840	FFWLN	0							0
13841	FFWM	100	27 1/4	28	28	27 1/4	27 1/4	28 1/4	900
13842	FFWS	0							0
13843	FFWWX	0	9.80				9.80	9.80	0
13844	FFXF	0							0
13845	FFXSX	0	9.45				9.45	9.45	0
13846	FFY	0							0
13847	FFYF	200	24 1/4	24 1/4	24 3/8	24 1/4	24 1/4	24 5/8	2600
13848	FG	1300	18 3/4	19	19	18 3/4	18 5/8	19	6300
13849	FGACX	0	10.44				10.44	10.44	0
13850	FGAS	1000	27 11/16	27 1/2	27 7/8	27 3/8	27 3/8	27 3/4	51200
13851	FGATX	0	10.46				10.46	10.92	0
13852	FGAXX	0	0.44				4.91	5.05	1128
13853	FGBDX	0	9.73				9.73	9.73	0
13854	FGBIX	0	9.27				9.27	9.27	0
13855	FGBLX	0	12.99				12.99	12.99	0
13856	FGBN	300	13.0000						0
13857	FGCI	2300	30	28 3/4	30	28 3/4	29	30	21900
13858	FGCXX	0							0
13859	FGDXX	0	0.37				4.83	4.91	3430
13860	FGFH	300	20.0000						0
13861	FGGAX	0	14.14				14.14	14.88	0
13862	FGGTX	0	14.11				14.11	14.11	0
13863	FGHC	2000	6 7/8	6 1/4	7	6 1/4	6 1/4	7	5200
13864	FGI	200	31 1/4				29 1/4	30 3/8	0
13865	FGIAX	0	11.13				11.13	11.69	0
13866	FGIBX	0	9.28				9.28		0
13867	FGINX	0	9.34				9.34	9.96	0
13868	FGL	26800	4				3 7/8	4 1/4	0
13869	FGLAX	0	9.27				9.27	9.71	0
13870	FGLC	0							0
13871	FGLD	2500	1.5000				1.5000	1.8750	0
13872	FGLDX	0	8.03				8.03	8.03	0
13873	FGLF	2000	0.3437				0.3437	0.4375	0
13874	FGLFW	500	0.0100						0
13875	FGLG	0							0
13876	FGLIX	0	9.27				9.27	9.27	0
13877	FGLOX	0	12.43				12.43	12.43	0
13878	FGLS	0							0
13879	FGMAX	0	11.13				11.13	11.13	0
13880	FGMNX	0	10.72				10.72	10.72	0
13881	FGMXX	0	0.40				5.12	5.22	25737
13882	FGNO	100	15.0000						0
13883	FGOAX	0	8.74				8.74	9.15	0
13884	FGOBX	0	8.73				8.73	8.73	0
13885	FGOCX	0	8.73				8.73	8.73	0
13886	FGOIX	0	8.74				8.74	8.83	0
13887	FGOPX	0	9.72				9.72	9.72	0
13888	FGOVX	0	9.75				9.75	9.75	0
13889	FGP	400	22 7/8	22 7/8	22 7/8	22 7/8	22 3/4	23 1/8	400
13890	FGPC	0							0
13891	FGPL	0							0
13892	FGPO	0							0
13893	FGPS	0							0
13894	FGRBX	0	34.23				34.23	34.23	0
13895	FGRCX	0	34.23				34.23	34.23	0
13896	FGRHX	0	34.23				34.23	34.23	0
13897	FGRIX	0	29.31				29.31	29.31	0
13898	FGRP	0							0
13899	FGRWX	0	34.70				34.70	36.43	0
13900	FGRXX	0	0.40				4.88	4.99	12092
13901	FGRZX	0	34.76				34.76	34.76	0
13902	FGSAX	0	25.57				25.57	27.06	0
13903	FGSBX	0	25.38				25.38	25.38	0
13904	FGSCX	0	25.41				25.41	25.41	0
13905	FGSSX	0	11.13				11.13	11.13	0
13906	FGSXX	0	0.08				5.15	5.21	1770
13907	FGTBX	0	24.50				24.50	24.50	0
13908	FGTXX	0							0
13909	FGVIX	0	9.88				9.88	9.88	0
13910	FGVSX	0	9.08				9.08	9.08	0
13911	FGVUX	0	9.88				9.88	9.88	0
13912	FGVXX	0	0.37				4.98	5.06	8788
13913	FGYH	0							0
13914	FGpA	200	50 1/8						0
13915	FH	500	29 3/4				30 1/8	30 1/2	0
13916	FHAF	0							0
13917	FHBBX	0	11.27				11.27	11.27	0
13918	FHC	400	6				5 3/8	5 13/16	0
13919	FHCC	2000	1.1600						0
13920	FHCI	2700	0.0350	0.0350	0.0350	0.0350	0.0350	0.0650	8400
13921	FHGBX	0	10.90				10.90	10.90	0
13922	FHHA	0							0
13923	FHICX	0	11.27				11.27	11.27	0
13924	FHIGX	0	12.21				12.21	12.21	0
13925	FHIIX	0	11.27				11.27	11.80	0
13926	FHIp	700	25 1/8				25 1/8	25 1/4	0
13927	FHIpB	200	25 1/8				25 1/8	25 1/4	0
13928	FHIpC	3900	25 1/8				25 1/8	25 1/4	0
13929	FHKCX	0	12.69				12.69	13.08	0
13930	FHLS	0							0
13931	FHLSX	0	54.72				54.72	54.72	0
13932	FHMBX	0	10.75				10.75	10.75	0
13933	FHPB	0							0
13934	FHPC	7000	33 3/4	34	34	33 3/4	33 3/4	33 7/8	182900
13935	FHPCA	6000	28 3/4	28 7/8	28 7/8	28 3/4	28 3/4	29 1/8	22900
13936	FHPCB	0							0
13937	FHRI	1100	3	3	3	3	3	3 1/8	3200
13938	FHRIW	1000	11/16				5/8	3/4	0
13939	FHSI	100	0.0200				0.0200	0.8500	0
13940	FHT	200	14 5/8				14 3/8	14 3/4	0
13941	FHTA	0							0
13942	FHTC	0							0
13943	FHTFX	0	10.44				10.44	10.55	0
13944	FHTO	0							0
13945	FHTW	0							0
13946	FHV.A	0							0
13947	FHVN	0							0
13948	FHWN	200	30 1/2	30 1/2	31	30 1/2	30 1/2	31	2200
13949	FHYBX	0	7.64				7.64	7.64	0
13950	FHYCX	0	7.63				7.63	7.63	0
13951	FHYHX	0	7.64				7.64	7.64	0
13952	FHYIX	0	11.19				11.19	11.30	0
13953	FHYPX	0	6.98				6.98	6.98	0
13954	FHYTX	0	9.12				9.12	9.12	0
13955	FI	200	53 5/8						0
13956	FIA	200	15 5/8				12 7/8	13 3/4	0
13957	FIAC	0							0
13958	FIAI	0							0
13959	FIAL	0							0
13960	FIAN	0							0
13961	FIARX	0	9.86				9.86	10.09	0
13962	FIAX	0							0
13963	FIAXX	0	0.45				3.07	3.16	370
13964	FIAZX	0	12.85				12.85	13.71	0
13965	FIAp	200	7 1/4						0
13966	FIApA	900	8 1/8				6	16	0
13967	FIBC	10000	14 1/16	14 1/2	14 1/2	14 1/16	14	14 1/2	35000
13968	FIBCX	0	19.54				19.54	20.84	0
13969	FIBGX	0	7.02				7.02		0
13970	FIBM	100	48.5000						0
13971	FIBN	0							0
13972	FIBNP	0							0
13973	FIBP	100	18.5000						0
13974	FIBR	600	9	9 5/8	9 5/8	8 13/16	9	9 1/16	133000
13975	FIBS	1000	9.0000				8.3750	9.0000	0
13976	FIBT	2000	9.6250						0
13977	FIC	100	37	37 5/16	37 5/16	37			3100
13978	FICAX	0	11.73				11.73	12.51	0
13979	FICC	0							0
13980	FICDX	0	21.72				21.72	22.39	0
13981	FICMX	0	10.19				10.19	10.19	17100
13982	FICNX	0	11.07				11.07	11.07	0
13983	FICTX	0	12.63				12.63	13.47	0
13984	FICXX	0	0.38				4.79	4.93	1232
13985	FIDCX	0	216.47				216.47	216.47	0
13986	FIDSX	0	75.02				75.02	77.34	0
13987	FIDXX	0	0.43				5.28	5.42	14184
13988	FIDY	0							0
13989	FIDYX	0	13.99				13.99	13.99	0
13990	FIEBX	0	16.55				16.55	16.55	0
13991	FIECX	0	16.37				16.37	16.37	0
13992	FIEGX	0	13.01				13.01	13.01	0
13993	FIEUX	0	27.14				27.14	27.98	0
13994	FIF	10000	15				13 3/4	14 1/8	0
13995	FIFG	0							0
13996	FIFIX	0	4.25				4.25	4.53	0
13997	FIFLX	0	13.02				13.02	13.89	0
13998	FIFN	0							0
13999	FIFS	1900	10 1/4	10 1/8	10 1/4	10 1/8	10	10 1/4	4300
14000	FIG	0							0
14001	FIGA	200	25.2500						0
14002	FIGBX	0	12.48				12.48	12.48	0
14003	FIGF	0							0
14004	FIGFX	0	10.41				10.41	10.41	0
14005	FIGI	400	9 3/4				9 3/8	9 7/8	0
14006	FIGIA	900	10 3/4	10 7/8	11	10 3/4	10 3/4	11	21900
14007	FIGIX	0	10.52				10.52	10.52	0
14008	FIGP	0							0
14009	FIGPX	0	9.07				9.07	9.47	0
14010	FIGR	0							0
14011	FIGRX	0	19.14				19.14	19.14	0
14012	FIGS	0							0
14013	FIGTX	0	10.52				10.52	10.52	0
14014	FIGVX	0	11.08				11.08	11.82	0
14015	FIGXX	0	0.37				5.25	5.37	31851
14016	FIGpA	2100	25	25	25 1/8	25			5900
14017	FIGpB	900	24 7/8	25	25	24 7/8			2100
14018	FIHYX	0	5.32				5.32	5.67	0
14019	FIIF	300	2.6200				2.5000	2.6875	0
14020	FIIFX	0	9.96				9.96	9.96	0
14021	FIIGX	0	9.99				9.99	10.66	0
14022	FIIIX	0	13.88				13.88	13.88	0
14023	FIISX	0	7.11				7.11	7.58	0
14024	FIITX	0	5.77				5.77	6.15	0
14025	FIL	10000	47 3/8				46 1/4	46 5/8	0
14026	FILC	0							0
14027	FILE	4900	27	28 1/4	28 1/4	27	27	27 3/4	159900
14028	FILL	0							0
14029	FILM	500	7 1/8	7	7 1/4	7	7 1/8	7 1/4	34500
14030	FILMW	2000	4 1/4	4 9/16	4 9/16	4	4	4 5/8	18200
14031	FILO	0							0
14032	FILR	0							0
14033	FILS	0							0
14034	FILT	0							0
14035	FIMAX	0	11.90				11.90	12.69	0
14036	FIMDX	0	12.79				12.79	13.64	0
14037	FIMG	8000	7 1/8	7 1/2	7 1/2	7 1/8	7 1/8	7 3/8	39300
14038	FIMIX	0	10.87				10.87	10.87	0
14039	FIMNX	0	11.25				11.25	12.00	0
14040	FIMTX	0	10.50				10.50	10.50	0
14041	FIMXX	0	0.53				3.30	3.34	24999
14042	FIN	100	6				5 3/4	6 1/8	0
14043	FINA	2000	0.2500						0
14044	FINAX	0	8.64				8.64	9.09	0
14045	FINBX	0	8.49				8.49	8.49	0
14046	FINE	1000	14 1/2	14 1/4	14 1/2	14	14	14 1/2	21300
14047	FINEX	0	14.14				14.14	14.81	0
14048	FINF	10000	1.0312						0
14049	FING	0							0
14050	FINIX	0	10.04				10.04	10.04	0
14051	FINJX	0	12.93				12.93	13.79	0
14052	FINL	1700	41 1/2	37	41 3/4	37	41	41 1/2	234200
14053	FINN	10	3600.00				3400.00	3900.00	0
14054	FINTX	0	10.46				10.46	10.78	0
14055	FINX	100	2.1875	2.1875	2.3750	2.1875	2.1875	2.4375	6400
14056	FINXP	0							0
14057	FINXW	100	0.3750				0.3750	0.7500	0
14058	FIOHX	0	12.33				12.33	13.15	0
14059	FIOW	300	30.2500				29.2500	30.7500	0
14060	FIPBX	0	9.02				9.02	9.02	0
14061	FIPG	200	27.2500						0
14062	FIPXX	0							0
14063	FIR	400	46 1/2						0
14064	FIRM	3000	4 1/8	4 1/8	4 1/8	3 1/4	3 5/8	4 1/8	22600
14065	FIRS	0							0
14066	FIS	0							0
14067	FISAX	0	9.35				9.35	9.57	0
14068	FISB	900	24	24 3/8	24 3/8	24	24	24 3/8	14500
14069	FISBX	0	20.16				20.16		0
14070	FISCX	0	13.46				13.46	14.09	0
14071	FISEX	0	16.43				16.43	17.20	0
14072	FISN	0							0
14073	FISNY	0							0
14074	FISPX	0	15.40				15.40	15.40	0
14075	FISSX	0	20.40				20.40	21.76	0
14076	FIST	0							0
14077	FISV	55000	37 3/8	37 3/4	37 3/4	37 1/4	37 1/4	37 3/4	150800
14078	FISXX	0	0.35				5.18	5.27	69137
14079	FIT	300	27				26 1/8	27	0
14080	FITAX	0	10.07				10.07	10.74	0
14081	FITB	1000	62 5/8	62 1/2	63	62 1/4	62 1/2	62 3/4	99400
14082	FITC	100	27 1/2	27 1/2	27 1/2	27 1/2	27	27 3/4	100
14083	FITK	0					0.0100	0.1000	0
14084	FITRX	0	13.46				13.46	14.36	0
14085	FITS	0							0
14086	FITSX	0	10.19				10.19	10.19	0
14087	FITT	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0600	1000
14088	FITTW	5100	0.0025				0.0100	0.0937	0
14089	FITV	300	54.5000	54.5000	54.5000	54.5000			600
14090	FITXX	0	0.63				4.70	4.81	942
14091	FITZ	0							0
14092	FIUAX	0	9.04				9.04	9.47	0
14093	FIUBX	0	6.33				6.33		0
14094	FIUGX	0	9.04				9.04	9.47	0
14095	FIUHX	0	9.02				9.02	9.02	0
14096	FIUIX	0	16.50				16.50	16.50	0
14097	FIUSX	0	15.15				15.15	16.16	0
14098	FIUTX	0	6.38				6.38	6.81	0
14099	FIVAX	0	12.73				12.73	13.58	0
14100	FIVD	1000	1 1/2				1 1/2	2 1/4	0
14101	FIVFX	0	11.42				11.42	11.42	0
14102	FIVXX	0	0.40				4.83	4.95	1418
14103	FIWO	0							0
14104	FIXC	5000	0.5000	0.5625	0.5900	0.5000	0.4375	0.5312	151700
14105	FIXXX	0	0.50				2.88	2.90	234
14106	FIZ	1000	9 1/8						0
14107	FIZD	0							0
14108	FIZw	0					8 1/4	8 3/4	0
14109	FJA	3000	5 3/8				4 7/8	5 1/4	0
14110	FJAG	0							0
14111	FJAL	0							0
14112	FJAO	0							0
14113	FJAPX	0	11.76				11.76	12.12	0
14114	FJAp	500	5 3/4						0
14115	FJC	1000	6 3/8				5 3/4	6 1/8	0
14116	FJCG	0							0
14117	FJCS	0							0
14118	FJEC	4000	0.0010				0.0010	0.0300	0
14119	FJIN	0							0
14120	FJMY	300	43.0000						0
14121	FJQ.AV	0							0
14122	FJSCX	0	9.14				9.14	9.42	0
14123	FJTS	0							0
14124	FJTSY	0	44.5000						0
14125	FKAM	2000	1.3750						0
14126	FKBC	1000	27	27	27	27	27	29	2000
14127	FKBRX	0	8.02				8.02	8.40	0
14128	FKCC	0							0
14129	FKCCP	0							0
14130	FKCGX	0	19.17				19.17	20.07	0
14131	FKCIX	0	10.78				10.78	11.03	0
14132	FKCM	45000	1/8	1/8	1/8	1/8	3/32	1/8	255000
14133	FKDNX	0	13.99				13.99	14.65	0
14134	FKFS	500	19 1/4	19 1/4	19 1/4	19 1/4	18 3/4	19 3/4	500
14135	FKGHX	0	17.08				17.08	17.88	0
14136	FKGRX	0	22.68				22.68	23.75	0
14137	FKI	0							0
14138	FKINX	0	2.32				2.32	2.42	0
14139	FKITX	0	10.86				10.86	11.11	0
14140	FKKY	1000	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 7/8	4200
14141	FKL	200	11 1/2						0
14142	FKLAX	0	11.27				11.27	11.77	0
14143	FKLN	1500	1.1875	1.0937	1.1875	1.0200	1.1562	1.2500	59200
14144	FKLNU	1000	1.7500				1.0000	1.7500	0
14145	FKLNW	5000	0.0800				0.0800	0.1000	0
14146	FKNIX	0	10.22				10.22	10.46	0
14147	FKPGX	0	14.40				14.40	15.08	0
14148	FKRCX	0	14.30				14.30	14.97	0
14149	FKREX	0	8.54				8.54	8.94	0
14150	FKSTX	0	10.05				10.05	10.49	0
14151	FKTFX	0	7.17				7.17	7.49	0
14152	FKTIX	0	11.96				11.96	12.49	0
14153	FKUSX	0	6.80				6.80	7.10	0
14154	FKUTX	0	10.01				10.01	10.45	0
14155	FKYCX	0	11.00				11.00	11.00	0
14156	FKYTX	0	11.00				11.00	11.48	0
14157	FL	0							0
14158	FLA	100	87 1/4	87 1/4	87 1/4	87 1/4			100
14159	FLAA	0							0
14160	FLAAX	0	10.92				10.92	11.40	0
14161	FLABX	0	13.32				13.32	13.32	0
14162	FLAG	1000	11 1/4				10 3/4	11 1/2	0
14163	FLAI	400	0.1500				0.1500	0.3750	0
14164	FLAM	0							0
14165	FLAN	0							0
14166	FLAO	0							0
14167	FLAS	0							0
14168	FLATX	0	12.65				12.65	13.04	0
14169	FLB	100	27 1/4	27 1/4	27 3/8	27 1/4			600
14170	FLBG	0							0
14171	FLBGF	0							0
14172	FLBw	0					25 1/8	26	0
14173	FLC	500	23				23 1/8	23 7/8	0
14174	FLCGX	0	15.83				15.83	15.83	0
14175	FLCN	1000	35 1/8	33 3/4	35 5/8	33 3/4	35 1/8	35 3/8	502000
14176	FLCR	0					0.0100	0.1000	0
14177	FLCRU	0					0.0100	0.1000	0
14178	FLCSX	0	12.03				12.03	12.03	0
14179	FLCXX	0	0.51				2.96	3.04	315
14180	FLD	300	13 7/8	13 7/8	13 7/8	13 7/8	13 5/8	14 1/8	300
14181	FLDC	0							0
14182	FLDCP	100	37 3/4	37 3/4	37 3/4	37 3/4	37 3/4	38 3/4	100
14183	FLDL	0							0
14184	FLDN	0							0
14185	FLDR	500	9 1/2	9 7/8	9 7/8	9 1/2	9 3/8	9 5/8	3000
14186	FLDV	12000	4.5000	4.5000	4.5000	4.5000	2.0000	5.0000	12000
14187	FLE	200	34 3/8				33 7/8	34 1/4	0
14188	FLEA	0							0
14189	FLEC	0							0
14190	FLEGX	0	18.99				18.99	19.88	0
14191	FLEH	0							0
14192	FLEI	0							0
14193	FLEK	0							0
14194	FLEN	0							0
14195	FLEO	0							0
14196	FLEPX	0	13.91				13.91	14.57	0
14197	FLES	0							0
14198	FLET	0							0
14199	FLEX	0							0
14200	FLEXF	1000	23 3/4	24	24 1/8	23 3/4	23 3/4	24 1/4	8200
14201	FLEw	0							0
14202	FLFC	500	17 1/2	17 1/4	17 1/2	17 1/4	17 1/4	18	7400
14203	FLFCO	1100	24.5000						0
14204	FLFCP	200	28.5000						0
14205	FLG	0							0
14206	FLH	4700	80 7/8	80 7/8	80 7/8	80 7/8	72 3/8	73 3/4	4700
14207	FLHE	0							0
14208	FLHI	100	4.5000						0
14209	FLHL	0							0
14210	FLHO	0							0
14211	FLHP	0							0
14212	FLHV	0							0
14213	FLI	500	4 3/8				3 1/8	4	0
14214	FLIA	0							0
14215	FLIC	200	35	35	35	35	33 1/2	36	200
14216	FLID	0							0
14217	FLIM	0							0
14218	FLIN	0							0
14219	FLINX	0	10.34				10.34	10.50	0
14220	FLIR	7500	13 3/8	13 1/4	13 3/8	13 1/4	13 1/4	14	17100
14221	FLISX	0	22.96				22.96	22.96	0
14222	FLITX	0	14.27				14.27	14.94	0
14223	FLK	200	39	39	39	39			200
14224	FLKC	0							0
14225	FLKI	0							0
14226	FLKN	0							0
14227	FLKO	0							0
14228	FLKP	0							0
14229	FLKT	0							0
14230	FLKY	1500	14 1/2				14 1/2	15	0
14231	FLLC	400	9.3750				9.5000	10.2500	0
14232	FLM	800	17 3/8	17 1/4	17 3/8	17 1/4	17 1/4	17 1/2	1300
14233	FLMCX	0	11.60				11.60	11.60	0
14234	FLME	0							0
14235	FLMF	0							0
14236	FLMFX	0	5.91				5.91	5.91	0
14237	FLMGX	0	9.40				9.40	9.40	0
14238	FLMK	5200	3	3 1/4	3 1/4	2 7/8	2 7/8	3 1/8	24400
14239	FLML	0							0
14240	FLMLY	200	5 3/4	5 7/8	6 1/2	5 3/4	5 3/4	6 1/2	202500
14241	FLMMX	0	10.53				10.53	11.03	0
14242	FLMO	0							0
14243	FLMR	0							0
14244	FLMS	0							0
14245	FLMT	0							0
14246	FLMXX	0	0.51				3.12	3.21	4647
14247	FLNCX	0	10.20				10.20	10.65	0
14248	FLNYX	0	10.67				10.67	11.14	0
14249	FLO	400	22 1/8	22	22 1/4	22	22	22 5/8	2500
14250	FLOA	0							0
14251	FLOAP	1000	105.5000						0
14252	FLOC	0							0
14253	FLOD	48000	0.0010						0
14254	FLOF	0							0
14255	FLOG	400	0.0500	0.0500	0.0500	0.0500	0.0500	0.0700	400
14256	FLOH	0							0
14257	FLON	0							0
14258	FLOO	0							0
14259	FLOS	5000	2.0000	2.0000	2.0000	2.0000	2.0000	2.3750	18000
14260	FLOSW	1000	2.2500	2.0000	2.2500	1.8750	2.0000	2.3750	23000
14261	FLOTX	0	10.56				10.56	11.02	0
14262	FLOW	1000	7 3/4	7 3/8	7 3/4	7 3/8	7 1/2	7 3/4	42100
14263	FLOw	0					13 7/8	14 5/8	0
14264	FLP	200	18 1/4	18 1/2	18 1/2	18 1/8			2400
14265	FLPB	100	15 1/2	15 1/2	15 1/2	15 1/2	15 1/2	17	100
14266	FLPLP	100	65.0000						0
14267	FLPO	0							0
14268	FLPSX	0	19.94				19.94	20.56	0
14269	FLPTP	100	53.0000						0
14270	FLPUP	100	58.0000						0
14271	FLPW	0							0
14272	FLPWM	100	64.1000						0
14273	FLPWN	300	66.0500						0
14274	FLPWO	100	63.0500						0
14275	FLPWP	100	55.6250						0
14276	FLPX	0							0
14277	FLPXM	100	66.0000						0
14278	FLPXO	0							0
14279	FLPw	0					20	21 1/8	0
14280	FLQD	500	0.0075				0.0075	0.0250	0
14281	FLR	100	65 1/4	65 7/8	65 7/8	65	65 1/8	66	400
14282	FLRA	0							0
14283	FLRB	0							0
14284	FLRC	0							0
14285	FLRD	0							0
14286	FLRF	0							0
14287	FLRFX	0	5.79				5.79	5.79	0
14288	FLRG	0							0
14289	FLRI	0							0
14290	FLRL	0							0
14291	FLRM	0							0
14292	FLRN	0							0
14293	FLRO	500	12 13/16				12 3/4	13	0
14294	FLROJ	0							0
14295	FLROW	16000	2 3/4				2 1/2	3 1/8	0
14296	FLRP	0							0
14297	FLRR	0							0
14298	FLRS	0							0
14299	FLRT	0							0
14300	FLRU	0							0
14301	FLRW	0							0
14302	FLRY	0							0
14303	FLS	0							0
14304	FLSC	1500	4 3/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	2200
14305	FLSH	0							0
14306	FLSHF	1000	7 3/4	8 1/8	8 1/8	7 3/4	7 3/4	8	88200
14307	FLST	3500	1 27/32	1 7/8	1 7/8	1 13/16	1 13/16	1 7/8	26700
14308	FLSTP	10000	4 1/2	4 7/8	4 7/8	4 1/2	4 1/2	4 3/4	100200
14309	FLT	200	49 1/2	48 7/8	49 1/2	48 5/8	49 1/4	49 7/8	37800
14310	FLT.W	0							0
14311	FLT/WS/A	1200	13 5/8				12 3/8	13 7/8	0
14312	FLTB	0							0
14313	FLTC	0							0
14314	FLTCX	0	10.66				10.66	10.66	0
14315	FLTDX	0	10.67				10.67	10.94	0
14316	FLTE	0							0
14317	FLTFX	0	10.43				10.43	10.43	0
14318	FLTG	0							0
14319	FLTH	0							0
14320	FLTHP	91400	43.2000						0
14321	FLTI	0							0
14322	FLTIX	0	9.91				9.91	9.91	0
14323	FLTK	0							0
14324	FLTM	0							0
14325	FLTMX	0	9.66				9.66	9.66	0
14326	FLTN	0							0
14327	FLTR	2000	14.7500						0
14328	FLTS	0							0
14329	FLTSX	0	9.80				9.80	10.26	0
14330	FLTT	0							0
14331	FLTU	0							0
14332	FLTW	0							0
14333	FLTX	0							0
14334	FLTpB	100	26 1/2						0
14335	FLTpC	300	25 1/2	25 3/8	25 1/2	25 3/8			700
14336	FLTpD	1000	26						0
14337	FLTpE	100	27 5/8	27 5/8	27 5/8	27 5/8			600
14338	FLTpF	19500	25 5/8	25 3/4	25 7/8	25 5/8			39800
14339	FLTpG	50000	50						0
14340	FLUCX	0	11.01				11.01	11.01	0
14341	FLVB	1000	0.4375				0.3750	1.2500	0
14342	FLVBX	0	15.93				15.93	16.68	0
14343	FLWR	100	4				3 3/4	4	0
14344	FLXA	0							0
14345	FLXAF	0							0
14346	FLXBX	0	20.72				20.72	20.72	0
14347	FLXS	2500	13 1/2	12 1/4	13 1/2	12 1/4	13	13 3/4	39900
14348	FLXT	0							0
14349	FLY	100	14 7/8						0
14350	FLY.A	0							0
14351	FLY.B	0							0
14352	FLYA	0							0
14353	FLYAF	300	3 3/4	3 7/8	3 7/8	3 3/4	3 1/2	3 7/8	600
14354	FLYD	0							0
14355	FLYE	200	0.6250	1.0000	1.0000	0.3750	0.3750	0.6250	121700
14356	FLYM	375	4.0000						0
14357	FLYN	0							0
14358	FLYP	8000	0.6250						0
14359	FLYT	1000	11 1/8	10 1/2	11 1/4	10 1/4	10 3/4	11 1/8	75300
14360	FLYTU	500	33						0
14361	FLYTW	100	7 1/4						0
14362	FLYTZ	1000	3 3/4	3 1/8	4	3 1/8	3 5/8	3 3/4	79800
14363	FLw	0							0
14364	FM	200	9 3/8	9 7/8	9 7/8	9 3/8	9 1/8	9 1/2	900
14365	FMAC	5800	18 1/4	17 5/8	18 1/4	17 1/2	17 3/4	18 1/4	38700
14366	FMAF	5000	27.0000						0
14367	FMAFX	0	15.06				15.06	15.06	0
14368	FMAG	0							0
14369	FMAGX	0	77.47				77.47	79.87	0
14370	FMASX	0	12.04				12.04	12.04	0
14371	FMB	0							0
14372	FMB+	0							0
14373	FMBA	0							0
14374	FMBC	2500	25 1/8	25 1/4	25 1/4	24 3/4	24 3/4	25 1/8	47700
14375	FMBD	5000	13 1/2	13 5/8	13 3/4	13 1/2	13 1/2	13 3/4	12600
14376	FMBDX	0	8.12				8.12	8.12	0
14377	FMBG	0							0
14378	FMBH	100	40.0000						0
14379	FMBI	100	31 3/4	31 1/4	31 3/4	31 1/4	31 1/4	31 3/4	30300
14380	FMBIX	0	10.69				10.69	10.69	0
14381	FMBK	100	30 7/8	30 7/8	31 1/4	30 7/8	30 1/2	31 1/4	1500
14382	FMBL	75	1865.00				1836.00	1880.00	0
14383	FMBN	30000	23 3/8	24 1/2	24 1/2	23 1/4	23 1/4	24 3/4	50900
14384	FMBO	700	42.5000						0
14385	FMBR	1500	11.7500	11.7500	11.7500	11.7500			1500
14386	FMBXX	0	0.42				4.76	4.87	1471
14387	FMBp	16700	25 3/4	25 3/4	25 3/4	25 3/4			16800
14388	FMC	300	70 3/4				71 3/8	72 3/8	0
14389	FMCAX	0	11.12				11.12	11.52	0
14390	FMCC	0							0
14391	FMCE	0							0
14392	FMCG	0							0
14393	FMCH	0							0
14394	FMCL	0							0
14395	FMCM	0							0
14396	FMCN	0							0
14397	FMCO	500	16 21/32				16 1/4	17 1/4	0
14398	FMCP	0							0
14399	FMCPX	0	14.28				14.28	14.28	0
14400	FMCR	0							0
14401	FMCS	0							0
14402	FMCSX	0	14.86				14.86	14.86	0
14403	FMCT	400	31 5/8				31 5/8	32 1/4	0
14404	FMCW	0							0
14405	FMCX	0							0
14406	FMCXX	0	0.42				4.52	4.61	201
14407	FMDA	0							0
14408	FMDAY	3000	7/16				1/4	5/16	211300
14409	FMDCX	0	13.65				13.65	13.65	0
14410	FMDD	0							0
14411	FMDDQ	300	0.0250						0
14412	FMDEX	0	10.21				10.21	10.75	0
14413	FMDS	0							0
14414	FMDTX	0	11.28				11.28	11.78	0
14415	FMDXX	0	0.44				5.27	5.42	3237
14416	FMDYN	0							0
14417	FMDYW	1000	1/32				1/16	1/4	21400
14418	FMEIX	0	16.63				16.63	16.63	0
14419	FMEQX	0	10.19				10.19	10.61	0
14420	FMER	2200	32 3/4	32 1/4	32 3/4	32 1/8	32 1/4	32 3/4	23100
14421	FMFA	0							0
14422	FMFC	0							0
14423	FMFDX	0	12.81				12.81	12.81	0
14424	FMFK	2000	1.0200	1.0200	1.0200	1.0200	1.0200	1.1250	2000
14425	FMFXX	0	0.32				4.72	4.83	12321
14426	FMG	2000	9	9 1/4	9 1/4	9	9	9 1/8	6100
14427	FMGCX	0	10.08				10.08	10.39	0
14428	FMGFX	0	11.82				11.82	11.82	0
14429	FMGGX	0	12.05				12.05	12.05	0
14430	FMGIX	0	10.08				10.08	10.08	0
14431	FMGM	0							0
14432	FMGXX	0							0
14433	FMHTX	0	11.27				11.27	11.27	0
14434	FMI	1000	9 1/2				9 1/8	9 1/2	0
14435	FMICX	0	10.65				10.65	10.98	0
14436	FMIEX	0	10.08				10.08	10.61	0
14437	FMIFX	0	10.45				10.45	10.45	0
14438	FMIIX	0	10.66				10.66	10.66	0
14439	FMILX	0	19.52				19.52	20.12	0
14440	FMINX	0	11.98				11.98	12.51	0
14441	FMISX	0	11.50				11.50	12.01	0
14442	FMITX	0	11.61				11.61	12.12	0
14443	FMIXX	0	0.38				3.06	3.09	2388
14444	FMJE	800	30.0000				30.0000	35.0000	0
14445	FMLN	0							0
14446	FMLY	100	28 5/8	28 5/8	28 3/4	28 5/8	28 1/2	28 7/8	34700
14447	FMMN	0							0
14448	FMMXX	0	0.47				4.47	4.59	1632
14449	FMN	100	18 3/8				18 1/4	18 3/4	0
14450	FMNB	500	47.0000	45.7500	47.0000	45.7500			1000
14451	FMNCX	0	10.44				10.44	10.44	0
14452	FMND	0							0
14453	FMNG	0							0
14454	FMNI	0							0
14455	FMNXX	0	0.08				4.44	4.46	1354
14456	FMO	100	22 3/8	22 3/8	22 3/8	22 3/8	22 3/8	22 3/4	100
14457	FMOAX	0	10.44				10.44	10.44	0
14458	FMOBX	0	10.44				10.44	10.44	0
14459	FMOC	0							0
14460	FMOE	0							0
14461	FMOL	0							0
14462	FMON	0							0
14463	FMOR	2000	4 7/16				4 3/8	5 3/8	0
14464	FMOS	0							0
14465	FMOTX	0	10.71				10.71	11.18	0
14466	FMPO	1000	3	3 1/16	3 1/16	2 15/16	2 15/16	3 1/16	7500
14467	FMPXX	0	0.45				5.33	5.46	94769
14468	FMR	200	3 1/4	3 1/4	3 1/4	3 1/4	3	3 1/2	700
14469	FMRI	0							0
14470	FMRIX	0	11.10				11.10	11.10	0
14471	FMRR	0							0
14472	FMRX	1000	5 1/2	4 3/4	5 1/2	4 3/4	4 3/4	5 1/2	6000
14473	FMS	100	29 1/2	29 1/2	29 1/2	29 1/2	29 1/2	29 7/8	200
14474	FMS.A	0							0
14475	FMS.C	0							0
14476	FMSB	500	15 1/4	14 3/4	15 1/2	14 3/4	14 3/4	15 1/2	1100
14477	FMSC	1200	1.6250						0
14478	FMSFX	0	10.86				10.86	10.86	0
14479	FMSPX	0	9.79				9.79	10.31	0
14480	FMST	1500	9				8 3/4	9 3/8	0
14481	FMSXX	0	0.66				3.08	3.11	6100
14482	FMSw	0					23 1/8	23 1/2	0
14483	FMT	400	29 5/8	29 5/8	29 5/8	29 5/8	28 7/8	29 3/4	400
14484	FMTAX	0	11.46				11.46	12.00	0
14485	FMTC	1000	0.1100				0.1100	0.1800	0
14486	FMTEX	0	11.47				11.47	11.47	0
14487	FMTG	5500	0.0050				0.0050	0.0150	0
14488	FMTI	1000	4.1250				4.1250	4.2500	0
14489	FMTK	0							0
14490	FMTRX	0	11.47				11.47	11.47	0
14491	FMTT	0							0
14492	FMTW	200	30.0000						0
14493	FMTXX	0	0.52				5.00	5.10	6480
14494	FMTp	1000	25 3/4	25 3/4	26	25 3/4			800
14495	FMTw	0					24 1/8	25 3/8	0
14496	FMUIX	0	11.79				11.79	11.79	0
14497	FMUXX	0							0
14498	FMWF	0							0
14499	FMXB	200	32.0000						0
14500	FMXI	1000	16 1/4	16 5/8	16 5/8	16	16	16 1/4	43300
14501	FMXSX	0	15.38				15.38	15.38	0
14502	FMY	100	35 3/8				35 1/2	35 7/8	0
14503	FMYC	0							0
14504	FMYE	0							0
14505	FMYF	0							0
14506	FMYH	0							0
14507	FMYI	0							0
14508	FMYL	0							0
14509	FMYM	0							0
14510	FMYP	0							0
14511	FMYR	0							0
14512	FMYS	0							0
14513	FMYT	0							0
14514	FMYU	0							0
14515	FNAN	10	1565.00	1565.00	1565.00	1565.00	1555.00	1600.00	10
14516	FNAT	1000	1/8	1/8	1/8	1/8	1/8	5/32	8000
14517	FNB	100	70 1/8				69 1/4	69 5/8	0
14518	FNBA	0							0
14519	FNBC	5000	8 3/16	8 3/16	8 1/4	8 1/8	8 1/8	8 3/8	44300
14520	FNBD	100	78.0000						0
14521	FNBF	1000	22 1/4	22 1/4	22 1/4	22 1/4	20 1/2	23	2000
14522	FNBM	0							0
14523	FNBN	1000	28				25 1/2	28 1/2	0
14524	FNBO	0							0
14525	FNBR	100	11 1/2				11 1/8	11 1/2	0
14526	FNBS	0							0
14527	FNBT	0							0
14528	FNBpB	300	91 1/2				90	92	0
14529	FNBpC	100	99				99	99 7/8	0
14530	FNBpE	400	25 3/4				26 1/4	26 1/2	0
14531	FNBpV	40700	65				65	66 1/4	0
14532	FNCA	0							0
14533	FNCN	400	40.5000						0
14534	FNCO	100	8 7/8	8 7/8	9 1/8	8 7/8	8 7/8	9 1/8	6700
14535	FNCP	0							0
14536	FND	700	17						0
14537	FNDO	0							0
14538	FNDR	900	7.0000				6.5000	7.5000	0
14539	FNDT	0							0
14540	FNDU	0							0
14541	FNDX	0							0
14542	FNDZ	0							0
14543	FNEEX	0	34.94				34.94	34.94	0
14544	FNEFF	0	0.5200						0
14545	FNET	20000	4.0000	4.3750	4.3750	4.0000	4.0000	4.3750	97900
14546	FNF	400	15 7/8				15 3/8	16	0
14547	FNFB	0							0
14548	FNFC	0							0
14549	FNFI	0							0
14550	FNFN	300	20.5000	20.5000	20.5000	20.5000			300
14551	FNFY	0							0
14552	FNGB	200	18 5/8	18	18 5/8	18	18	18 3/4	700
14553	FNGC	4000	2 9/16	2 9/16	2 9/16	2 1/2	2 1/2	2 9/16	45200
14554	FNGCP	100	9 7/8				8 5/8	10 3/8	0
14555	FNGCW	1100	1/4	1/4	1/4	1/4	1/4	11/32	1100
14556	FNGCZ	300	1	1	1	7/8	1	1 1/16	29000
14557	FNGP	0							0
14558	FNGPL	100000	50.6400						0
14559	FNGPO	0							0
14560	FNH	0					18 1/2	19 1/4	0
14561	FNHR	0							0
14562	FNIIX	0	11.61				11.61	11.73	0
14563	FNIN	500	57 1/2				57	60	0
14564	FNIP	0							0
14565	FNJHX	0	11.21				11.21	11.21	0
14566	FNJIX	0	10.23				10.23	10.55	0
14567	FNJTX	0	10.13				10.13	10.57	0
14568	FNJXX	0	0.60				2.90	2.94	4217
14569	FNKM	500	9.0000						0
14570	FNL	500	6 7/8						0
14571	FNLB	400	89.2500						0
14572	FNLY	1000	15 3/8	15 1/4	15 3/8	15	15	15 3/8	8000
14573	FNM	100	39	38 1/4	39	38 1/8	38 3/4	39 1/4	4600
14574	FNMB	0							0
14575	FNMC	0							0
14576	FNMG	0							0
14577	FNMH	0							0
14578	FNMI	0							0
14579	FNMIX	0	12.29				12.29	12.29	0
14580	FNMK	0							0
14581	FNML	0							0
14582	FNMM	0							0
14583	FNMN	0							0
14584	FNMO	0							0
14585	FNMP	0							0
14586	FNMQ	0							0
14587	FNMR	0							0
14588	FNMS	0							0
14589	FNMT	0							0
14590	FNMTP	20000	50.1500						0
14591	FNMTX	0	10.03				10.03	10.47	0
14592	FNMU	0							0
14593	FNMV	0							0
14594	FNMW	0							0
14595	FNMXX	0	0.57				4.91	5.03	7861
14596	FNMY	0							0
14597	FNMZ	0							0
14598	FNMpA	11000	50 3/4	50 3/32	50 3/4	50 3/32			22000
14599	FNMpB	4000	50 7/8	50 7/8	50 7/8	50 7/8			4000
14600	FNNF	0							0
14601	FNNG	0							0
14602	FNPEX	0	30.29				30.29	30.29	0
14603	FNQ	200	20 1/2	20 1/2	20 1/2	20 1/2	20 3/8	20 3/4	200
14604	FNQA	0							0
14605	FNQC	0							0
14606	FNQE	0							0
14607	FNQG	0							0
14608	FNQK	0							0
14609	FNQL	0							0
14610	FNQM	0							0
14611	FNQO	0							0
14612	FNQY	0							0
14613	FNR	400	45 1/8	45	45 1/8	44 7/8	45 1/8	45 5/8	700
14614	FNRE	0							0
14615	FNRM	300	36.0000						0
14616	FNRP	0							0
14617	FNRR	0							0
14618	FNRS	0							0
14619	FNRT	0							0
14620	FNRXX	0	0.42				4.78	4.90	8107
14621	FNRZ	2000	0.7500	0.7500	0.7500	0.7500	0.7500	3.1250	2000
14622	FNSC	200	26 1/2				26 3/4	27 1/4	0
14623	FNSIX	0	10.32				10.32	10.32	0
14624	FNSMX	0	14.75				14.75	14.75	0
14625	FNTI	0							0
14626	FNTIX	0	11.62				11.62	11.62	0
14627	FNTXX	0	0.50				3.20	3.22	3050
14628	FNUIX	0	12.49				12.49	13.01	0
14629	FNUXX	0	0.54				4.54	4.65	1617
14630	FNV	100	61 1/8				61 1/2	62	0
14631	FNVB	0							0
14632	FNVG	0							0
14633	FNVI	0							0
14634	FNVK	0							0
14635	FNVL	0							0
14636	FNVO	0							0
14637	FNVR	0							0
14638	FNVT	0							0
14639	FNWXX	0							0
14640	FNWp	5000	113 5/8						0
14641	FNYFX	0	14.56				14.56	15.53	0
14642	FNYIX	0	11.64				11.64	11.76	0
14643	FNYTX	0	11.64				11.64	12.16	0
14644	FNYXX	0	0.60				3.05	3.09	8123
14645	FOA	100	54 3/4	54 3/4	54 3/4	54 3/4	54 3/8	54 3/4	100
14646	FOAC	0							0
14647	FOAN	0							0
14648	FOAO	0							0
14649	FOAP	0							0
14650	FOAS	0							0
14651	FOAT	0							0
14652	FOBB	100	23.2500						0
14653	FOBBA	100	21 7/8				21 1/8	22	0
14654	FOBC	300	16	16	16	16	15 3/8	16	500
14655	FOCC	0							0
14656	FOCPX	0	31.69				31.69	32.67	0
14657	FOCS	1000	21/32	21/32	11/16	21/32	21/32	11/16	31400
14658	FOCXX	0	0.34				4.91	4.98	2931
14659	FOD	300	1/4				1/8	1/2	0
14660	FODX	1000	4.2500	3.8750	4.2500	3.7500	3.8750	4.3750	1800
14661	FODXX	0	0.28				4.68	4.79	388
14662	FOE	100	27 3/8				26 5/8	27 3/8	0
14663	FOEC	0							0
14664	FOED	0							0
14665	FOEE	0							0
14666	FOEL	0							0
14667	FOEQX	0	13.74				13.74	13.74	0
14668	FOEX	0							0
14669	FOFF	600	7/32				7/32	1/4	0
14670	FOFFQ	3000	5/32	5/32	3/16	5/32	5/32	3/16	42000
14671	FOFIX	0	10.08				10.08	10.08	0
14672	FOGIX	0	11.91				11.91	11.91	0
14673	FOGXX	0	0.61				4.71	4.81	1062
14674	FOH	0							0
14675	FOH.A	0							0
14676	FOH/A	100	5 5/8				4 3/8	5 1/8	0
14677	FOH/B	100	4 3/4				3 5/8	4 1/8	0
14678	FOHA	0							0
14679	FOHB	0							0
14680	FOHCX	0	11.38				11.38	11.38	0
14681	FOHFX	0	11.41				11.41	11.41	0
14682	FOHTX	0	11.38				11.38	11.88	0
14683	FOHXX	0	0.54				2.86	2.90	2075
14684	FOHYX	0	7.64				7.64	8.00	0
14685	FOIBX	0	10.24				10.24	10.64	0
14686	FOIEX	0	11.21				11.21	11.21	0
14687	FOIL	14600	15	14 3/4	15	14 1/2	14 7/8	15	214200
14688	FOILB	0							0
14689	FOILO	10000	11 1/8	11	11 3/8	10 7/8	11 1/8	11 3/8	37500
14690	FOILT	0							0
14691	FOKKY	0							0
14692	FOLL	0							0
14693	FOLLD	0							0
14694	FOM	100	55 3/4				54 7/8	55 5/8	0
14695	FOMBX	0	10.76				10.76	11.18	0
14696	FOMXX	0	0.58				3.14	3.18	3030
14697	FOMZ	0							0
14698	FON	100	39	39 1/8	39 1/4	38 7/8	38 5/8	39	9700
14699	FONA	0							0
14700	FONB	0							0
14701	FONC	0							0
14702	FONE	100	4 3/8				4 1/8	4 3/8	0
14703	FONEU	1000	1/2				3/8	3/4	0
14704	FONEW	500	1 1/4				5/8	1 7/8	0
14705	FONF	0							0
14706	FONG	0							0
14707	FONGX	0	14.49				14.49	14.49	0
14708	FONH	10000	0.1000						0
14709	FONHX	0	10.37				10.37	10.77	0
14710	FONI	0							0
14711	FONK	0							0
14712	FONL	0							0
14713	FONM	0							0
14714	FONMW	2200	0.1250	0.1250	0.1250	0.1250	0.1250	0.5625	2200
14715	FONN	0							0
14716	FONP	0							0
14717	FONR	1500	2 9/16	2 17/32	2 9/16	2 1/2	2 1/2	2 9/16	58400
14718	FONS	0							0
14719	FONT	0							0
14720	FONV	0							0
14721	FONW	0							0
14722	FONX	2000	10.0625						0
14723	FONY	0							0
14724	FONZ	0							0
14725	FONp	0							0
14726	FONpA	300	117 1/2				115	127	0
14727	FONw	0					36 3/8	36 5/8	0
14728	FOOD	3000	0.2400				0.1875	0.2500	851400
14729	FOODG	0							0
14730	FOODP	300	5.0000						0
14731	FOODW	500	0.0100						0
14732	FOOQ	200	0.0625				0.1250	0.2500	70000
14733	FOOT	1000	9 3/4	9 5/8	9 3/4	9 5/8	9 5/8	10	1500
14734	FOR	700	8	8	8	8	7 3/4	8 3/8	700
14735	FORA	0							0
14736	FORD	400	1 3/16	1 9/16	1 9/16	1 3/16	1 3/16	1 7/16	42900
14737	FORDL	500	1.0000				2.0000	3.0000	0
14738	FORDV	0							0
14739	FORDW	0					4.0000	6.0000	0
14740	FORE	1500	38 1/4	39 5/8	40	37 1/2	38 1/4	38 1/2	1350500
14741	FORL	2000	6 7/16	6 1/8	6 7/16	6 1/8	6 3/8	6 7/16	33400
14742	FORLL	1800	1/4				1/4	5/8	0
14743	FORM	0							0
14744	FORMF	400	18 1/4	18 3/4	18 3/4	18 1/4	18 1/4	18 1/2	6500
14745	FORS	0							0
14746	FORT	15000	25 5/8	25 1/2	25 7/8	25 3/8	25 3/8	25 3/4	205700
14747	FORXX	0	0.49				4.70	4.69	1239
14748	FOSFX	0	31.25				31.25	31.25	0
14749	FOSIX	0	9.89				9.89	9.89	0
14750	FOSL	3000	11 7/8	11 3/4	11 7/8	11 3/4	11 3/4	11 7/8	62300
14751	FOTDF	0	0.4500						0
14752	FOTM	0							0
14753	FOTO	400	20 3/4	20	20 3/4	20	20	20 3/4	7600
14754	FOTSX	0	10.59				10.59	11.00	0
14755	FOTV	200	0.0100						0
14756	FOUD	0							0
14757	FOUN	100	10.6875						0
14758	FOUNX	0	34.12				34.12	34.12	0
14759	FOX	1000	2 1/4				1 7/8	2 3/8	0
14760	FOX.A	0							0
14761	FOX.B	0							0
14762	FOXA	0							0
14763	FOXB	0							0
14764	FOXC	0							0
14765	FOXD	0							0
14766	FOXE	0							0
14767	FOXI	1000	23/32	1	1	23/32	23/32	1 1/16	2500
14768	FOXN	0							0
14769	FOXP	0							0
14770	FOXS	0							0
14771	FOXX	0							0
14772	FOXp	100	23 1/2						0
14773	FOXpA	500	11 7/8	11 7/8	11 7/8	11 7/8			1000
14774	FOZK	1000	14.5000				13.7500	15.0000	0
14775	FPACX	0	13.19				13.19	13.19	0
14776	FPAF	0							0
14777	FPAFF	0	1.6000						0
14778	FPAFY	0	73.5000						0
14779	FPAM	100	19 5/8	19 7/8	20 1/2	19 3/8	19 1/2	19 7/8	392500
14780	FPAXX	0	0.62				3.01	3.11	2267
14781	FPBAX	0	15.13				15.13	15.76	0
14782	FPBBX	0	14.15				14.15	14.15	0
14783	FPBCX	0	15.13				15.13	15.13	0
14784	FPBFX	0	14.67				14.67	15.12	0
14785	FPBIX	0	12.00				12.00	12.37	0
14786	FPBK	200	12 3/8				11 3/4	12 3/8	0
14787	FPBLX	0	11.96				11.96	12.56	0
14788	FPBN	100	10 1/4	10 5/8	10 5/8	10 1/4	10 1/4	10 5/8	500
14789	FPBSX	0	14.09				14.09	14.09	0
14790	FPC	100	33 1/8	33 1/8	33 1/8	33 1/8	32 7/8	33 3/8	100
14791	FPCC	0							0
14792	FPCCC	0							0
14793	FPCM	0							0
14794	FPCO	5000	0.4375						0
14795	FPCR	0							0
14796	FPCS	0							0
14797	FPCU	0							0
14798	FPCW	0							0
14799	FPCX	0							0
14800	FPCXX	0							0
14801	FPD	200	25 1/2	25 5/8	25 5/8	25 1/2			700
14802	FPDAX	0	15.19				15.19	15.99	0
14803	FPDC	0							0
14804	FPDN	0							0
14805	FPDW	0							0
14806	FPDXX	0	0.40				4.93	5.05	1968
14807	FPEIX	0	12.96				12.96	13.61	0
14808	FPET	1000	1.5000						0
14809	FPETX	0	13.50				13.50	14.17	0
14810	FPF	500	15	15	15	15	14 7/8	15 1/4	500
14811	FPFC	0							0
14812	FPFCF	0							0
14813	FPFM	0							0
14814	FPFTX	0	10.25				10.25	10.76	0
14815	FPGIX	0	14.22				14.22	14.22	0
14816	FPGP	1000	2.1250	1.8750	2.1250	1.8750	1.9687	2.1250	32500
14817	FPGSX	0	9.74				9.74	9.74	0
14818	FPGXX	0							0
14819	FPHI	6600	0.1600	0.1800	0.1800	0.1600	0.1600	0.1700	58700
14820	FPHN	700	51.0000	51.0000	51.0000	51.0000			700
14821	FPHO	0							0
14822	FPI	500	11 3/4						0
14823	FPIC	1000	13 1/4	13 1/2	13 1/2	13	13	13 1/2	2900
14824	FPIXX	0	0.63				4.30	4.39	440
14825	FPL	100	46 1/8	46	46 1/8	45 7/8	45 7/8	46 3/8	30700
14826	FPLA	0							0
14827	FPLE	0							0
14828	FPLGX	0	9.92				9.92	10.28	0
14829	FPLH	0							0
14830	FPLR	0							0
14831	FPLS	0							0
14832	FPLT	0							0
14833	FPLX	0							0
14834	FPLpA	400	26 1/4	26 1/4	26 1/4	26 1/4			400
14835	FPM	0							0
14836	FPMGX	0	15.44				15.44	15.44	0
14837	FPMI	1900	0.6250	0.6250	0.6250	0.6250	0.6250	0.7500	6900
14838	FPMXX	0							0
14839	FPNIX	0	10.92				10.92	11.43	0
14840	FPNTX	0	10.19				10.19	10.64	0
14841	FPNX	20000	23/32	9/16	3/4	31/64	23/32	3/4	1658600
14842	FPO	1000	1 1/16						0
14843	FPOXX	0							0
14844	FPP	0	263.85	266.61	266.68	262.97			0
14845	FPPFX	0	20.82				20.82	22.27	0
14846	FPPTX	0	31.50				31.50	33.69	0
14847	FPRAX	0	16.64				16.64	17.80	0
14848	FPRTX	0	11.58				11.58	12.09	0
14849	FPS	0	261.77						0
14850	FPSSX	0	13.59				13.59	13.59	0
14851	FPSXX	0	0.34				5.13	5.20	748
14852	FPT	400	8 1/4	8 1/4	8 1/4	8 1/4	8	8 3/8	400
14853	FPTCX	0	13.60				13.60	13.60	0
14854	FPTXX	0	0.53				3.25	3.30	2318
14855	FPU	100	20 1/8				19 1/2	20 7/8	0
14856	FPUB	0							0
14857	FPURX	0	16.81				16.81	16.81	0
14858	FPWL	0							0
14859	FPWLN	0							0
14860	FPWR	300	13 1/8	13 1/2	13 1/2	12 7/8	12 7/8	13 1/8	29000
14861	FPX	2000	2 5/8				3 1/16	3 7/16	0
14862	FPX.W	0							0
14863	FPX/WS	3300	2 1/2						0
14864	FPXG	0							0
14865	FPXI	0							0
14866	FPXTX	0	10.47				10.47	10.47	0
14867	FPXW	0							0
14868	FPXX	0							0
14869	FPXXX	0							0
14870	FQBK	1400	24.2500						0
14871	FQE	300	23 5/8						0
14872	FQEM	0							0
14873	FQGXX	0	0.47				4.87	4.99	1478
14874	FQJ/Aw	0							0
14875	FQNB	400	23.2500						0
14876	FQTXX	0	0.40				4.92	5.00	4580
14877	FR	100	25 3/4	25 3/4	25 3/4	25 3/4	25 5/8	26	100
14878	FRA	40000	6 7/8				6 1/4	6 5/8	0
14879	FRAC	1000	10 7/8	11 1/2	11 7/8	10 7/8	10 7/8	11 3/8	41300
14880	FRAF	200	31.2500				31.2500	33.0000	0
14881	FRAG	5000	9 1/8	9 1/8	9 1/4	8 7/8	8 7/8	9 1/8	28100
14882	FRAI	0							0
14883	FRAIX	0	2.84				2.84	2.87	0
14884	FRAL	0							0
14885	FRALX	0	11.67				11.67	12.19	0
14886	FRAX	0							0
14887	FRAXX	0							0
14888	FRBA	0							0
14889	FRBAX	0	33.70				33.70	35.47	0
14890	FRBC	0							0
14891	FRBFX	0	33.54				33.54	33.54	0
14892	FRBK	12000	0.0100				0.0100	0.0300	0
14893	FRBN	0							0
14894	FRBSX	0	29.08				29.08	29.52	0
14895	FRC/B	0					95	97 3/4	0
14896	FRC/C	0					90	91 1/2	0
14897	FRCAX	0	12.26				12.26	12.38	0
14898	FRCC	200	24 1/2	24 1/2	24 3/4	24 1/2	24 1/2	25 3/4	1300
14899	FRCD	0							0
14900	FRCH	7000	1.6250	1.6250	1.6250	1.6250	1.5000	1.7500	7000
14901	FRCIX	0	12.20				12.20	12.74	0
14902	FRCM	5000	1.0000	1.0000	1.0000	1.0000	1.0000	1.0625	5000
14903	FRCOX	0	11.75				11.75	12.27	0
14904	FRCR	300	0.1250				0.1250	0.3750	0
14905	FRCTX	0	7.17				7.17	7.24	0
14906	FRCXX	0	0.48				4.74	4.85	15735
14907	FRD	200	4 7/8						0
14908	FRDA	0					9.2500	11.0000	0
14909	FRDAX	0	15.69				15.69	16.52	0
14910	FRDI	0							0
14911	FRDIX	0	15.05				15.05	15.05	0
14912	FRDM	1000	16 3/4	16 3/4	16 3/4	16 3/8	16 3/8	16 3/4	6000
14913	FRDPX	0	20.57				20.57	21.54	0
14914	FRDTX	0	20.51				20.51	20.72	0
14915	FRE	100	100				100	100 3/4	0
14916	FREA	0							0
14917	FREB	0							0
14918	FREC	0							0
14919	FRECC	0							0
14920	FRED	1000	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 3/8	2200
14921	FREE	0							0
14922	FREEX	0	14.23				14.23	14.90	0
14923	FREF	0							0
14924	FREH	0							0
14925	FREI	0							0
14926	FREIX	0	17.74				17.74	17.74	0
14927	FREK	0							0
14928	FREL	0							0
14929	FREN	0							0
14930	FREO	0							0
14931	FREP	0							0
14932	FREQX	0	8.49				8.49	8.58	0
14933	FRER	0							0
14934	FRES	1000	20 3/8	21 1/2	22	20 1/8	20 3/8	20 1/2	68800
14935	FREST	0							0
14936	FRESX	0	15.69				15.69	15.69	0
14937	FRET	0							0
14938	FRETX	0	16.40				16.40	16.57	0
14939	FREU	0							0
14940	FREVS	100	22.0000						0
14941	FREW	0							0
14942	FREX	0							0
14943	FREXX	0	0.01				5.00	5.05	2549
14944	FREY	0							0
14945	FREZ	0							0
14946	FREp	200	25 5/8						0
14947	FREpA	200000	25 1/2						0
14948	FREpB	59200	49 3/4						0
14949	FRF	500	10 1/4				10 1/8	10 1/2	0
14950	FRFIX	0	11.64				11.64	11.76	0
14951	FRFLX	0	11.56				11.56	12.07	0
14952	FRFTX	0	11.95				11.95	12.07	0
14953	FRG	400	8				7 5/8	8	0
14954	FRGB	500	6 1/4	6	6 1/4	6	6	6 1/2	1000
14955	FRGLX	0	8.63				8.63	9.01	0
14956	FRGO	0							0
14957	FRGOX	0	14.23				14.23	14.37	0
14958	FRGR	0							0
14959	FRGRX	0	16.55				16.55	16.55	0
14960	FRGSX	0	22.45				22.45	22.68	0
14961	FRGUX	0	14.96				14.96	15.66	0
14962	FRGVX	0	10.28				10.28	10.52	0
14963	FRGXX	0	0.48				4.69	4.80	2993
14964	FRHAX	0	10.81				10.81	11.29	0
14965	FRHIX	0	11.14				11.14	11.63	0
14966	FRI	600	3 7/8				3 3/4	4 1/8	0
14967	FRIBX	0	12.38				12.38	12.93	0
14968	FRINX	0	10.93				10.93	10.93	0
14969	FRIRF	0							0
14970	FRIS	0							0
14971	FRITX	0	12.18				12.18	12.30	0
14972	FRIXX	0	0.32				4.10	4.24	43
14973	FRJAX	0	8.96				8.96	9.51	0
14974	FRJN	0							0
14975	FRK	200	31 3/8	31 1/2	31 1/2	31 3/8			500
14976	FRKK	0							0
14977	FRKYX	0	10.97				10.97	11.46	0
14978	FRL	1000	3 1/2						0
14979	FRLM	0							0
14980	FRLN	1400	12 5/8	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	52400
14981	FRLO	27500	12.2500						0
14982	FRLR	0							0
14983	FRLY	0							0
14984	FRM	200	29				28 1/2	29	0
14985	FRMA	0							0
14986	FRMCX	0	18.27				18.27	19.13	0
14987	FRME	200	25 1/2	25 1/4	26	25 1/4	25 1/4	26	500
14988	FRMI	300	9.0000						0
14989	FRML	0							0
14990	FRMLQ	2000	0.0100				0.0100	0.0500	0
14991	FRMN	0							0
14992	FRMOX	0	11.83				11.83	12.36	0
14993	FRMP	0							0
14994	FRMR	0							0
14995	FRMS	0							0
14996	FRMT	0							0
14997	FRMTX	0	12.02				12.02	12.14	0
14998	FRMUX	0	8.00				8.00	8.00	0
14999	FRMX	0							0
15000	FRMXX	0	0.65				5.14	5.27	3272
15001	FRMY	100	65.0000						0
15002	FRMZ	0							0
15003	FRN	100	26 1/8				26 3/8	26 3/4	0
15004	FRNC	1000	0.5100				0.5100	0.8125	0
15005	FRNG	0							0
15006	FRNJX	0	11.57				11.57	12.08	0
15007	FRNL	0							0
15008	FRNN	0							0
15009	FRNP	0							0
15010	FRNRX	0	14.22				14.22	14.89	0
15011	FRNS	200	37.2500				37.2500	40.2500	0
15012	FRNT	7500	3 11/16	3 7/8	4	3 5/8	3 5/8	3 7/8	68500
15013	FRNTW	200	4 15/16						0
15014	FRNXX	0	0.47				2.90	2.97	603
15015	FRNYX	0	11.21				11.21	11.71	0
15016	FRNZ	0							0
15017	FRO	100	29 1/2	29 7/8	29 7/8	29 3/8	28 7/8	29 3/8	2200
15018	FROA	0							0
15019	FROB	0							0
15020	FROC	0							0
15021	FROI	0							0
15022	FROK	0							0
15023	FROL	0							0
15024	FROM	0							0
15025	FRONN	100	76.0000						0
15026	FRONP	100	62.2500				62.2500	65.0000	0
15027	FROP	0							0
15028	FRORX	0	11.50				11.50	12.01	0
15029	FROT	0							0
15030	FROTX	0	13.43				13.43	13.57	0
15031	FROUF	0							0
15032	FROV	0							0
15033	FRP	100	18	18	18	18	17 1/2	17 7/8	100
15034	FRPA	0							0
15035	FRPAX	0	10.34				10.34	10.80	0
15036	FRPC	200	30.0000				30.0000	35.0000	0
15037	FRPI	0							0
15038	FRPP	100	20 1/2				20 1/2	22	0
15039	FRPTX	0	10.38				10.38	10.48	0
15040	FRPY	0							0
15041	FRRF	8000	0.1900	0.1900	0.1900	0.1900	0.1900	0.2400	8000
15042	FRRSX	0	14.08				14.08	14.22	0
15043	FRS	100	14 5/8				12 1/2	13 5/8	0
15044	FRSE	0							0
15045	FRSGX	0	20.10				20.10	21.05	0
15046	FRSH	1000	2	2 1/4	2 1/4	2	2	2 1/4	2000
15047	FRSIX	0	19.94				19.94	20.14	0
15048	FRSPX	0	7.76				7.76	7.76	0
15049	FRST	23000	1.0000				0.7500	1.5000	0
15050	FRSTX	0	11.23				11.23	11.73	0
15051	FRSU	0							0
15052	FRSW	0							0
15053	FRSWX	0	8.44				8.44	8.44	0
15054	FRSXX	0	0.32				5.04	5.18	2651
15055	FRT	100	23 1/8	23 1/8	23 1/8	23 1/8	23	23 3/8	700
15056	FRTAX	0	10.53				10.53	11.00	0
15057	FRTE	3000	36 1/2	39 1/2	39 5/8	36 1/2	36 1/2	36 3/4	90500
15058	FRTG	300	7						4331100
15059	FRTI	0							0
15060	FRTIX	0	10.67				10.67	11.14	0
15061	FRTP	0							0
15062	FRTXX	0	0.49				5.20	5.31	54620
15063	FRTZ	400	15 3/4	15 3/8	16	15 3/8	15 5/8	16	36300
15064	FRUGX	0	6.78				6.78	6.85	0
15065	FRUSX	0	9.99				9.99	10.09	0
15066	FRUTX	0	14.89				14.89	15.04	0
15067	FRUXX	0	0.51				5.05	5.16	562
15068	FRVAX	0	11.62				11.62	12.14	0
15069	FRVLX	0	17.07				17.07	17.87	0
15070	FRVXX	0	0.61				4.86	4.96	276
15071	FRW	800	20 3/4						0
15072	FRWp	4000	26 3/8						0
15073	FRX	500	38	38 1/4	38 3/8	38	37 7/8	38 1/4	1900
15074	FRXA	0							0
15075	FRXE	0							0
15076	FRXF	0							0
15077	FRXH	0							0
15078	FRXL	0							0
15079	FRXM	0							0
15080	FRXN	0							0
15081	FRXO	0							0
15082	FRXS	0							0
15083	FRXW	0							0
15084	FRXXX	0	0.42				2.88	2.92	2788
15085	FRpA	400	25 1/4	25 1/4	25 1/4	25 1/4			400
15086	FSA	500	28 1/2				27 7/8	28 3/8	0
15087	FSAC	0							0
15088	FSACF	4000	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	5 3/4	25300
15089	FSAGX	0	28.14				28.14	29.01	0
15090	FSAIX	0	16.57				16.57	17.08	0
15091	FSAK	0							0
15092	FSAL	0							0
15093	FSAR	0							0
15094	FSAT	300	4.2500	4.2500	4.2500	4.2500	4.0000	4.2500	300
15095	FSATU	0					6.0000	8.0000	0
15096	FSATW	5000	0.8906	0.8125	1.1250	0.8125	0.8125	1.1250	8600
15097	FSAU	0							0
15098	FSAUF	100	9 23/32	9 1/4	9 3/4	9 1/4	9 1/4	10 1/4	6200
15099	FSAVX	0	23.94				23.94	24.68	0
15100	FSAW	0							0
15101	FSAWF	8700	3 5/32	3 1/4	3 9/32	3	3	3 1/2	24800
15102	FSAXX	0	0.56				3.30	3.35	808
15103	FSAZ	0							0
15104	FSAZF	8700	1 3/64	1	1 3/64	1	1	1 1/4	17400
15105	FSB	0							0
15106	FSBA	0							0
15107	FSBB	0							0
15108	FSBBX	0	18.91				18.91	18.91	0
15109	FSBC	1500	5 3/4				5 3/8	5 7/8	0
15110	FSBCX	0	18.91				18.91	18.91	0
15111	FSBF	0							0
15112	FSBFX	0	12.32				12.32	12.90	0
15113	FSBI	600	18 3/4	19 3/4	19 3/4	18 3/4	18 3/4	20	2000
15114	FSBN	0							0
15115	FSBS	600	19 3/4				19 1/4	20	0
15116	FSBT	100	23				22	26	0
15117	FSBU	100	17.6100						0
15118	FSCAX	0	10.48				10.48	10.48	0
15119	FSCGX	0	25.49				25.49	26.28	0
15120	FSCHX	0	43.22				43.22	44.56	0
15121	FSCI	120	103.0000				100.0000	103.0000	0
15122	FSCMX	0	9.87				9.87	9.87	0
15123	FSCN	0							0
15124	FSCNY	100	8 9/16	8 9/16	8 11/16	8 9/16	8 9/16	8 11/16	112900
15125	FSCO	500	29 1/8	29 1/8	29 1/8	28 7/8	28 7/8	29 1/8	77100
15126	FSCPX	0	19.32				19.32	19.92	0
15127	FSCR	100	29				27 1/2	29	0
15128	FSCS	0							0
15129	FSCSX	0	38.47				38.47	39.66	0
15130	FSCX	10000	8 1/8	8 3/8	8 3/4	8 1/8	8 1/8	8 3/8	112200
15131	FSCXU	0							0
15132	FSDAX	0	28.42				28.42	29.30	0
15133	FSDCX	0	20.36				20.36	20.99	0
15134	FSDK	0							0
15135	FSDPX	0	27.57				27.57	28.42	0
15136	FSEA	0							0
15137	FSEAX	0	14.56				14.56	15.01	0
15138	FSEI	2000	0.0200						0
15139	FSEIX	0	20.29				20.29	20.29	0
15140	FSELX	0	30.72				30.72	31.67	0
15141	FSEN	0							0
15142	FSENX	0	22.76				22.76	23.46	0
15143	FSEQX	0	23.57				23.57	23.57	0
15144	FSESX	0	21.06				21.06	21.71	0
15145	FSEVX	0	10.06				10.06	10.06	0
15146	FSFC	500	10 1/2	10	10 1/2	10	10	10 1/2	1800
15147	FSFI	100	13 5/8	13 23/32	13 23/32	13 5/8	13 5/8	14	1100
15148	FSFLX	0	23.75				23.75	23.75	0
15149	FSFS	0							0
15150	FSFSX	0	23.11				23.11	23.11	0
15151	FSFT	3200	6	5 5/8	6 5/16	5 3/8	5 3/4	6	118500
15152	FSFXX	0	0.44				3.17	3.20	3502
15153	FSGIX	0	10.36				10.36	10.36	0
15154	FSGSX	0	9.69				9.69	10.15	0
15155	FSGVX	0	10.36				10.36	10.36	0
15156	FSGXX	0	0.45				4.62	4.70	537
15157	FSH	2000	43 3/4	43 3/4	43 3/4	43 3/4	43 1/2	44 1/8	2000
15158	FSHBX	0	8.74				8.74	8.74	0
15159	FSHC	0							0
15160	FSHCX	0	26.66				26.66	27.48	0
15161	FSHIX	0	10.28				10.28	10.28	0
15162	FSHJ	0							0
15163	FSHOX	0	21.06				21.06	21.71	0
15164	FSHSX	0	10.28				10.28	10.28	0
15165	FSHT	0							0
15166	FSHWX	0	8.96				8.96	8.96	0
15167	FSHZ	0							0
15168	FSI	500	49 1/4	49 1/4	49 1/4	49 1/4	49 1/8	49 5/8	500
15169	FSIAX	0	11.35				11.35	11.76	0
15170	FSIB	0							0
15171	FSIBX	0	10.13				10.13	10.13	0
15172	FSID	0							0
15173	FSIEX	0	10.97				10.97	11.49	0
15174	FSIG	0							0
15175	FSIGX	0	16.95				16.95	16.95	0
15176	FSII	1000	10 5/16	10 1/4	10 1/2	10 1/4	10 1/4	10 3/8	96300
15177	FSIL	0							0
15178	FSIMX	0	10.16				10.16	10.16	0
15179	FSINX	0	11.36				11.36	11.36	0
15180	FSIR	0							0
15181	FSIS	0							0
15182	FSISX	0	8.74				8.74	8.74	0
15183	FSIXX	0	0.74				5.06	5.20	12015
15184	FSJXX	0	0.58				3.20	3.25	5024
15185	FSKIX	0	23.20				23.20	23.20	0
15186	FSL	3000	1 11/32						0
15187	FSLA	100	18	18	18	18	17 1/4	18	500
15188	FSLB	200	14.5000				14.5000	15.7500	0
15189	FSLBX	0	20.65				20.65	21.29	0
15190	FSLEX	0	13.63				13.63	14.05	0
15191	FSLF	700	1.2500	1.5000	1.5000	1.2500	1.2500	1.5000	2400
15192	FSLN	100	0.0937				0.0937	0.2500	0
15193	FSLO	200	38.0000						0
15194	FSLSX	0	24.31				24.31	25.19	0
15195	FSM	200	15						0
15196	FSMAX	0	10.14				10.14	10.29	0
15197	FSMCX	0	12.82				12.82	13.42	0
15198	FSMEP	200	0.1100	0.1200	0.1600	0.1000			2954000
15199	FSMIX	0	10.35				10.35	10.35	0
15200	FSMKX	0	50.88				50.88	50.88	0
15201	FSMO	0							0
15202	FSMPV	30000	0.2600						0
15203	FSMXX	0							0
15204	FSN	500	4 13/16						0
15205	FSNGX	0	14.20				14.20	14.64	0
15206	FSNJ	100	16	16 3/4	16 3/4	16	16	17	200
15207	FSNM	2000	14	14	14 3/4	14	14	14 3/4	4900
15208	FSNMX	0	9.77				9.77	9.77	0
15209	FSNXX	0	0.59				3.12	3.16	7130
15210	FSNYX	0	10.55				10.55	10.55	0
15211	FSOL	0							0
15212	FSOLF	2900	17 3/8	16 1/2	17 3/4	16 1/2	17 1/4	17 5/8	602300
15213	FSON	1000	9	9 3/8	9 3/8	8 7/8	8 7/8	9 1/4	22100
15214	FSOTX	0	10.02				10.02	10.49	0
15215	FSPBX	0	12.52				12.52	13.46	0
15216	FSPCX	0	29.77				29.77	30.69	0
15217	FSPFX	0	21.52				21.52	22.19	0
15218	FSPG	5300	18	18	18 1/4	18	18	18 3/4	25700
15219	FSPHX	0	102.49				102.49	105.66	0
15220	FSPO	0							0
15221	FSPOQ	0							0
15222	FSPTX	0	51.57				51.57	53.16	0
15223	FSPXX	0	0.55				3.23	3.29	13583
15224	FSQBX	0	9.71				9.71	10.17	0
15225	FSQGX	0	14.02				14.02	14.68	0
15226	FSR	200	48 3/8				48 3/4	49 1/8	0
15227	FSRB	0							0
15228	FSRBX	0	28.39				28.39	29.27	0
15229	FSRC	0							0
15230	FSRFX	0	21.35				21.35	22.01	0
15231	FSRI	0							0
15232	FSRN	0							0
15233	FSRP	0							0
15234	FSRPX	0	32.86				32.86	33.88	0
15235	FSRPZ	100	51 1/8				51 1/8	54	0
15236	FSRS	0							0
15237	FSRT	0							0
15238	FSRV	0							0
15239	FSRVF	1300	4 1/4	4	4 1/4	4	4 1/4	4 3/8	2900
15240	FSS	1000	22 5/8				25 5/8	26 1/8	0
15241	FSSB	500	10				9 1/2	10 1/2	0
15242	FSSC	0							0
15243	FSSD	0							0
15244	FSSG	0							0
15245	FSSI	0							0
15246	FSSS	0							0
15247	FSSX	0							0
15248	FSTBX	0	18.91				18.91	20.01	0
15249	FSTCX	0	42.52				42.52	43.84	0
15250	FSTEX	0	15.00				15.00	15.00	0
15251	FSTFX	0	9.98				9.98	9.98	0
15252	FSTGX	0	9.78				9.78	9.78	0
15253	FSTH	300	12 1/4				12 1/4	13 1/4	0
15254	FSTIX	0	8.74				8.74	8.74	0
15255	FSTKX	0	34.26				34.26	34.26	0
15256	FSTM	0							0
15257	FSTMQ	5000	0.5000	0.5000	0.5000	0.5000	0.4062	0.5000	5000
15258	FSTR	0							0
15259	FSTRA	4000	4	4	4	3 3/4	3 13/16	4	33200
15260	FSTUX	0	12.13				12.13	12.13	0
15261	FSTXX	0							0
15262	FSUB	0							0
15263	FSUPY	0							0
15264	FSURY	0							0
15265	FSUTX	0	42.83				42.83	44.15	0
15266	FSUXX	0	0.37				4.92	5.01	5751
15267	FSV	0							0
15268	FSVB	200	11 7/8	11 1/2	11 7/8	11 3/8	11 3/8	11 7/8	10000
15269	FSVC	0							0
15270	FSVF	400	11.7500				11.8750	13.5000	0
15271	FSVLX	0	39.55				39.55	40.77	0
15272	FSVP	500	2 1/16	2 1/16	2 1/16	2 1/16	2 1/16	2 3/32	500
15273	FT	600	9	9 1/8	9 1/8	9	8 7/8	9 1/4	2200
15274	FTAB	3000	5.2500				5.5000	5.6250	0
15275	FTAGX	0	16.63				16.63	16.63	0
15276	FTAR	0							0
15277	FTASX	0	12.31				12.31	12.31	0
15278	FTAT	0							0
15279	FTATP	0							0
15280	FTAZX	0	11.22				11.22	11.72	0
15281	FTBBX	0	11.61				11.61	11.61	0
15282	FTBDX	0	9.07				9.07	9.07	0
15283	FTBIX	0	10.30				10.30	10.30	0
15284	FTBRX	0	10.52				10.52	10.82	0
15285	FTBSX	0	10.05				10.05	10.05	0
15286	FTC	1000	3/8						0
15287	FTCG	500	18 1/2				18	18 3/4	0
15288	FTCHX	0	33.66				33.66	33.66	0
15289	FTCI	0							0
15290	FTCN	100	0.7500				0.7500	1.5000	0
15291	FTCR	2000	0.5000						0
15292	FTCXX	0	0.55				3.45	3.49	19965
15293	FTD	400	14 5/8	14 5/8	14 5/8	14 5/8			400
15294	FTDXX	0	0.34				4.76	4.83	16224
15295	FTEC	300	1 1/2	1 7/16	1 9/16	1 7/16	1 7/16	1 1/2	18300
15296	FTEK	0							0
15297	FTEKF	20000	2	1 7/8	2	1 7/8	1 15/16	2 1/8	75000
15298	FTEL	2000	1.6875	1.7500	1.7500	1.5625	1.5625	1.6875	22900
15299	FTEN	1000	36 5/16	36 1/4	36 1/2	35 7/8	36 1/4	36 1/2	113200
15300	FTET	2200	15/32	11/16	11/16	15/32	15/32	19/32	35300
15301	FTEXX	0	0.69				3.19	3.22	36659
15302	FTF	100	14						0
15303	FTFC	600	23 1/8	23 1/4	23 1/4	23 1/8	22 3/4	23 1/2	1200
15304	FTFIX	0	12.13				12.13	12.67	0
15305	FTFMX	0	12.25				12.25	12.25	0
15306	FTFN	300	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 3/4	300
15307	FTFR	1400	3.2500				3.2500	3.5000	0
15308	FTFXX	0	0.51				3.17	3.22	8148
15309	FTG/U	3000	4 1/4	4 3/8	4 3/8	4 1/4			7000
15310	FTG/WS	1000	13/16						0
15311	FTGAX	0	11.80				11.80	12.32	0
15312	FTGFX	0	15.21				15.21	15.21	0
15313	FTGIX	0	16.87				16.87	16.87	0
15314	FTGU	1600	4.6250						0
15315	FTHC	4000	1.0000	1.0000	1.0000	1.0000	0.6250	1.0000	4000
15316	FTHI	1100	46.0000						0
15317	FTHR	200	5 7/8	6	6 1/16	5 7/8	5 7/8	6 1/8	6500
15318	FTHRX	0	10.10				10.10	10.10	0
15319	FTHYX	0	8.76				8.76	9.15	0
15320	FTI	0	3963.90	3997.50	3997.50	3957.70			0
15321	FTIBX	0	11.61				11.61	11.61	0
15322	FTIC	100	10	10	10 1/4	10	10	10 3/4	22000
15323	FTIFF	0							0
15324	FTIFX	0	15.29				15.29	15.29	0
15325	FTIG	400	10.3750						0
15326	FTIIX	0	11.63				11.63	12.18	0
15327	FTINX	0	10.07				10.07	10.07	0
15328	FTITX	0	16.82				16.82	17.80	0
15329	FTIX	0							0
15330	FTKV	0					0.0100	0.0900	0
15331	FTL	100	35	35 1/2	35 1/2	34 7/8	34 3/4	35 1/4	2300
15332	FTLA	0							0
15333	FTLAX	0	10.98				10.98	11.46	0
15334	FTLD	0							0
15335	FTLI	0							0
15336	FTLR	0							0
15337	FTLS	0							0
15338	FTMDF	0	12.4400						0
15339	FTMIX	0	12.50				12.50	13.33	0
15340	FTMNX	0	10.29				10.29	10.77	0
15341	FTMXX	0	0.51				2.90	2.93	1614
15342	FTNB	1500	13 1/2	13 1/2	13 1/2	13 1/4	13 1/4	13 1/2	30700
15343	FTNCX	0	10.99				10.99	10.99	0
15344	FTNLX	0	10.79				10.79	11.30	0
15345	FTNTX	0	11.00				11.00	11.48	0
15346	FTNYX	0	10.73				10.73	11.24	0
15347	FTOIX	0	12.14				12.14	12.68	0
15348	FTORX	0	11.91				11.91	12.70	0
15349	FTOXX	0							0
15350	FTPAX	0	12.86				12.86	13.72	0
15351	FTPC	0							0
15352	FTPS	3300	5 1/8	5 3/8	5 3/8	4 7/8	5 1/8	5 5/16	277400
15353	FTPXX	0							0
15354	FTR	200	39 3/8				38 3/4	41	0
15355	FTRA	0							0
15356	FTRBX	0	10.14				10.14	10.14	0
15357	FTRC	0							0
15358	FTRDX	0	10.06				10.06	10.06	0
15359	FTREX	0	14.78				14.78	14.78	0
15360	FTRFX	0	10.14				10.14	10.14	0
15361	FTRI	0							0
15362	FTRLX	0	10.06				10.06	10.06	0
15363	FTRN	2500	3 3/4	3 3/4	3 3/4	3 3/4	2 7/8	3 3/4	2500
15364	FTRNX	0	56.23				56.23	56.23	0
15365	FTRO	0							0
15366	FTRX	0							0
15367	FTRXX	0	0.77				4.72	4.71	2243
15368	FTS	300	19 5/8	19 5/8	19 5/8	19 5/8	20	20 1/2	300
15369	FTSB	300	13 3/8				13 3/8	13 3/4	0
15370	FTSP	100	8	7 1/8	8	7 1/8	7 3/4	8	97000
15371	FTSSX	0	11.35				11.35	11.35	0
15372	FTSw	0					20 1/4	20 3/4	0
15373	FTTA	1500	0.5000				0.5000	0.7500	0
15374	FTTB	0							0
15375	FTTMX	0	11.96				11.96	12.49	0
15376	FTTR	100	0.0100				0.0100	0.0200	0
15377	FTU	200	72 3/4	72	72 3/4	72	72 3/8	72 3/4	1100
15378	FTUA	0							0
15379	FTUB	0							0
15380	FTUC	0							0
15381	FTUD	0							0
15382	FTUE	0							0
15383	FTUF	0							0
15384	FTUG	0							0
15385	FTUH	0							0
15386	FTUI	0							0
15387	FTUK	0							0
15388	FTUL	0							0
15389	FTUM	0							0
15390	FTUN	0							0
15391	FTUO	0							0
15392	FTUP	0							0
15393	FTUR	0							0
15394	FTUS	0							0
15395	FTUT	0							0
15396	FTUU	0							0
15397	FTUV	0							0
15398	FTUW	0							0
15399	FTUX	0							0
15400	FTUpB	700	73						0
15401	FTUpD	340	97 3/4				97 1/2	101	0
15402	FTUpE	0							0
15403	FTUpF	200	25				24 7/8	25 1/8	0
15404	FTVAX	0	11.75				11.75	11.75	0
15405	FTX	100	32 1/4				32 1/2	33	0
15406	FTX.V	0							0
15407	FTXA	0							0
15408	FTXI	0							0
15409	FTXL	0							0
15410	FTXM	0							0
15411	FTXO	0							0
15412	FTXP	0							0
15413	FTXR	0							0
15414	FTXTX	0	11.55				11.55	12.06	0
15415	FTXXX	0							0
15416	FUBC	200	11 1/8	11 1/4	11 1/4	11	11	11 1/4	34600
15417	FUBI	0							0
15418	FUBK	100	24.5000						0
15419	FUEL	0							0
15420	FUGXX	0	0.30				4.49	4.58	999
15421	FUIAX	0	11.03				11.03	11.51	0
15422	FUIN	0							0
15423	FUJH	0							0
15424	FUJHY	0							0
15425	FUJI	0							0
15426	FUJIF	0	28.4400						0
15427	FUJIY	100	28 1/2	28 1/2	28 3/4	28 29/64	28 1/2	28 3/4	158200
15428	FUJP	0							0
15429	FUJPY	0							0
15430	FUL	0							0
15431	FULC	0							0
15432	FULCF	100	6 47/64	7	7 3/8	6 1/2	6 5/8	6 3/4	247700
15433	FULL	200	39 1/2	41	41 1/4	39 1/2	39 1/2	40 1/4	29400
15434	FULT	400	19 5/8	20 1/4	20 1/4	19 1/2	19 1/2	20 1/4	11000
15435	FUN	500	34 5/8	34 3/4	34 3/4	34 5/8	34 3/8	34 7/8	1000
15436	FUNB	0							0
15437	FUNC	1000	15 7/8	15 1/4	15 7/8	15 1/8	14 3/4	16 1/4	3000
15438	FUND	400	4 3/8	4 5/16	4 3/8	4 5/16	4 5/16	4 1/2	100600
15439	FUNL	0							0
15440	FUNN	2500	3						0
15441	FUNS	0							0
15442	FUNT	0							0
15443	FUNTU	1500	15/16	7/8	15/16	7/8	7/8	1 3/32	6000
15444	FUNTV	400	10 3/4				10	10 3/4	0
15445	FUNU	0							0
15446	FUNUV	1000	11				11	11 1/2	0
15447	FUNW	0							0
15448	FUNXX	0	0.11				2.30	2.12	205
15449	FUPT	1600	0.6250				0.1562	0.6250	0
15450	FUR	100	7 1/4	7 1/4	7 1/4	7 1/4	7	7 1/4	100
15451	FURA	0							0
15452	FURAQ	0							0
15453	FURL	0							0
15454	FURRW	2300	0.0250	0.0250	0.0250	0.0250	0.0250	0.0500	2300
15455	FURS	0							0
15456	FURT	0							0
15457	FUS	100	57 3/4				57 3/4	58 1/8	0
15458	FUSA	1000	4 7/8	5 5/16	5 3/8	4 7/8	4 7/8	5 1/8	19200
15459	FUSAW	2000	1 3/4	2 1/8	2 1/8	1 3/4	1 3/4	2	15400
15460	FUSBX	0	7.84				7.84	7.84	0
15461	FUSC	2000	11				11	13	0
15462	FUSCX	0	7.84				7.84	7.84	0
15463	FUSE	700	7 3/4	8 3/4	8 7/8	7 1/2	7 5/8	7 7/8	1692000
15464	FUSEX	0	25.70				25.70	25.70	0
15465	FUSG	0							0
15466	FUSGX	0	7.85				7.85	8.22	0
15467	FUSH	0							0
15468	FUSIX	0	1.43				1.43	1.43	0
15469	FUSK	0							0
15470	FUSMX	0	19.57				19.57	19.57	0
15471	FUSN	1100	18 1/2	18 1/2	18 1/2	17 3/4	17 3/4	18 1/2	37000
15472	FUSR	0							0
15473	FUSS	0							0
15474	FUSU	0							0
15475	FUSX	0							0
15476	FUSXX	0	0.45				4.44	4.55	5695
15477	FUSp	188300	50 3/8						0
15478	FUSpR	0							0
15479	FUTR	2600	5/32				5/32	3/16	0
15480	FVAAX	0	11.29				11.29	11.85	0
15481	FVAL	100	7.8750				7.2500	7.7500	0
15482	FVATX	0	10.58				10.58	11.04	0
15483	FVB	100	45				44 5/8	45 1/8	0
15484	FVBA	0							0
15485	FVBI	0							0
15486	FVBIM	300	64.5000						0
15487	FVBK	0							0
15488	FVBL	0							0
15489	FVBT	0							0
15490	FVCO	0							0
15491	FVH	300	12 3/4				12 7/8	13 1/4	0
15492	FVNB	100	23				23	24 3/8	0
15493	FVRXX	0	0.41				4.74	4.87	2497
15494	FVS	0	62.36						0
15495	FVSB	0							0
15496	FVTR	600	6.6250						0
15497	FVX	0	61.10	60.81	61.32	60.37			0
15498	FW	0							0
15499	FWAS	1070	16.3552						0
15500	FWAT	1500	0.0050				0.0050	0.0150	0
15501	FWBB	1000	2.2500				2.5000	4.2500	0
15502	FWBI	100	26 1/4	26 1/4	26 1/2	26 1/4	26 1/4	27	7600
15503	FWC	5000	42				41 5/8	42	0
15504	FWCB	0							0
15505	FWCC	100	30.5000						0
15506	FWCE	0							0
15507	FWCH	0							0
15508	FWCI	0							0
15509	FWCL	0							0
15510	FWCN	0							0
15511	FWCR	0							0
15512	FWCS	0							0
15513	FWCT	0							0
15514	FWEH	600	7.0000	6.2500	7.0000	6.2500	6.0000	7.0000	8900
15515	FWGBX	0	21.00				21.00	21.00	0
15516	FWGCX	0	21.02				21.02	21.02	0
15517	FWGGX	0	21.29				21.29	22.35	0
15518	FWGHX	0	21.01				21.01	21.01	0
15519	FWGO	3000	0.5625	0.5625	0.5625	0.5625	0.5625	0.6250	3000
15520	FWIAX	0	9.75				9.75	10.18	0
15521	FWLEX	0	6.82				6.82	6.82	0
15522	FWNC	3100	33 3/4	33 3/4	34 1/8	33 1/4	33 1/2	34 1/4	30000
15523	FWR	0							0
15524	FWRI	0					1.0000	1.1000	0
15525	FWSB	0							0
15526	FWSH	800	20 1/2						0
15527	FWSHP	300	27						0
15528	FWST	500	5.1250				4.0000	5.1250	0
15529	FWT	0							0
15530	FWUEX	0	41.83				41.83	41.83	0
15531	FWV	0					21 3/8	22 1/4	0
15532	FWWB	100	17	16 15/16	17	16 7/8	16 7/8	17	5300
15533	FWWFX	0	15.19				15.19	15.19	0
15534	FWWGX	0	21.43				21.43	21.43	0
15535	FXB	0							0
15536	FXBA	0							0
15537	FXBD	0							0
15538	FXBH	0							0
15539	FXBO	0							0
15540	FXBT	0							0
15541	FXBY	0							0
15542	FXC	0							0
15543	FXCM	500	0.1250				0.1250	0.2187	0
15544	FXCTX	0	10.89				10.89	11.37	0
15545	FXCXX	0							0
15546	FXEN	800	6 3/4				6 1/2	6 3/4	0
15547	FXHC	0							0
15548	FXINX	0	11.68				11.68	12.20	0
15549	FXMYF	10000	3.3000						0
15550	FXN	7000	36 1/4						0
15551	FXNC	1000	21.0000				21.0000	22.7500	0
15552	FXNCX	0	11.67				11.67	12.19	0
15553	FYII	400	22				21 1/4	22 1/2	0
15554	FYNI	4000	1.0900	1.1100	1.1100	1.0900	1.0900	1.1100	16500
15555	FYTK	0					0.0100	0.1000	0
15556	FZNV	5000	0.1718						0
15557	Fp	100	100 7/8				99 7/8	101 5/8	0
15558	FpB	1500	27 1/8	27 1/4	27 1/4	27 1/8			2100
15559	FpBw	0							0
15560	FpT	100	27 1/4	27 3/8	27 3/8	27 1/4			1300
15561	G	100	73 3/8	73 3/8	73 3/8	73 3/8	73 3/4	74 1/8	100
15562	G.A	0							0
15563	G.ADO	0							0
15564	G.ADS	0							0
15565	G.AEG	0							0
15566	G.AFI	0							0
15567	G.AGG	0							0
15568	G.ALL	0							0
15569	G.ALT	0							0
15570	G.ALV	0							0
15571	G.AMB	0							0
15572	G.AMV	0							0
15573	G.ASK	0							0
15574	G.AUD	0							0
15575	G.B	0							0
15576	G.BAS	0							0
15577	G.BAY	0							0
15578	G.BBA	0							0
15579	G.BBC	0							0
15580	G.BEN	0							0
15581	G.BHF	0							0
15582	G.BHW	0							0
15583	G.BIL	0							0
15584	G.BIO	0							0
15585	G.BMW	0							0
15586	G.BOE	0							0
15587	G.BOH	0							0
15588	G.BOS	0							0
15589	G.BRI	0							0
15590	G.BRN	0							0
15591	G.BRT	0							0
15592	G.BUR	0							0
15593	G.BUS	0							0
15594	G.BVM	0							0
15595	G.BVU	0							0
15596	G.BWK	0							0
15597	G.BWU	0							0
15598	G.CBK	0							0
15599	G.CGU	0							0
15600	G.CMP	0							0
15601	G.DAI	0							0
15602	G.DBC	0							0
15603	G.DBK	0							0
15604	G.DBU	0							0
15605	G.DEM	0							0
15606	G.DGB	0							0
15607	G.DGS	0							0
15608	G.DHB	0							0
15609	G.DHG	0							0
15610	G.DHL	0							0
15611	G.DID	0							0
15612	G.DOR	0							0
15613	G.DOU	0							0
15614	G.DPF	0							0
15615	G.DRS	0							0
15616	G.DSB	0							0
15617	G.DTL	0							0
15618	G.DWG	0							0
15619	G.DYK	0							0
15620	G.DYW	0							0
15621	G.ECM	0							0
15622	G.END	0							0
15623	G.ESO	0							0
15624	G.FKR	0							0
15625	G.FOR	0							0
15626	G.FPT	0							0
15627	G.FRE	0							0
15628	G.GEH	0							0
15629	G.GRD	0							0
15630	G.HBD	0							0
15631	G.HBH	0							0
15632	G.HEI	0							0
15633	G.HEN	0							0
15634	G.HFA	0							0
15635	G.HMP	0							0
15636	G.HOT	0							0
15637	G.HOZ	0							0
15638	G.IBM	0							0
15639	G.ISA	0							0
15640	G.KAR	0							0
15641	G.KBA	0							0
15642	G.KBH	0							0
15643	G.KCH	0							0
15644	G.KFH	0							0
15645	G.KFS	0							0
15646	G.KFW	0							0
15647	G.KHD	0							0
15648	G.KLK	0							0
15649	G.KMA	0							0
15650	G.KOS	0							0
15651	G.LHA	0							0
15652	G.LHT	0							0
15653	G.LIN	0							0
15654	G.LTY	0							0
15655	G.MAC	0							0
15656	G.MAN	0							0
15657	G.MEG	0							0
15658	G.MET	0							0
15659	G.MMD	0							0
15660	G.MMM	0							0
15661	G.MMW	0							0
15662	G.MRD	0							0
15663	G.MRK	0							0
15664	G.MUT	0							0
15665	G.MUV	0							0
15666	G.OKO	0							0
15667	G.OSR	0							0
15668	G.OTV	0							0
15669	G.PLK	0							0
15670	G.POR	0							0
15671	G.PRS	0							0
15672	G.PUM	0							0
15673	G.RHM	0							0
15674	G.RNK	0							0
15675	G.RST	0							0
15676	G.RWE	0							0
15677	G.RZE	0							0
15678	G.SAG	0							0
15679	G.SCH	0							0
15680	G.SEL	0							0
15681	G.SGL	0							0
15682	G.SIE	0							0
15683	G.SKC	0							0
15684	G.SKW	0							0
15685	G.SML	0							0
15686	G.SPH	0							0
15687	G.SPR	0							0
15688	G.SZR	0							0
15689	G.THY	0							0
15690	G.TWA	0							0
15691	G.VAB	0							0
15692	G.VAR	0							0
15693	G.VBA	0							0
15694	G.VEB	0							0
15695	G.VIA	0							0
15696	G.VOW	0							0
15697	G.WAC	0							0
15698	G.WEL	0							0
15699	G.WLG	0							0
15700	G.WTB	0							0
15701	G.ZAN	0							0
15702	G/WS	0							0
15703	GA	2000	2 7/16	2 7/16	2 7/16	2 7/16			3000
15704	GAA	0	261.69						0
15705	GAAAX	0	14.47				14.47	15.03	0
15706	GAATX	0	14.47				14.47	14.47	0
15707	GAB	400	9 1/4	9 1/8	9 1/4	9 1/8	9	9 3/8	6800
15708	GABAX	0	27.88				27.88	27.88	0
15709	GABC	200	38				36 1/2	38 1/2	0
15710	GABCX	0	9.83				9.83	10.03	0
15711	GABDX	0	10.77				10.77	11.19	0
15712	GABEX	0	14.20				14.20	14.20	0
15713	GABGX	0	25.32				25.32	25.32	0
15714	GABS	2200	12.0000						0
15715	GABSX	0	19.92				19.92	19.92	0
15716	GABTX	0	11.70				11.70	11.70	0
15717	GABVX	0	12.21				12.21	12.92	0
15718	GABXX	0	0.55				4.81	4.90	2204
15719	GABr	300	11/64				1/32	25/64	0
15720	GABrw	0					3/64	5/16	0
15721	GAC	200	22 3/4				23	23 3/8	0
15722	GACC	400	5 1/2	5 1/2	5 1/2	5 1/8	5 3/8	5 1/2	18200
15723	GACE	0							0
15724	GACP	7000	0.2500				0.2500	0.2900	0
15725	GACTX	0	10.13				10.13	10.52	0
15726	GACX	0							0
15727	GADZ	100	30	29	30	28 3/4	29 1/4	30	28400
15728	GAEGX	0	20.16				20.16	20.95	0
15729	GAEIX	0	16.87				16.87	17.53	0
15730	GAEO	10000	24	25	26	23 1/2	23 3/4	24 1/8	81500
15731	GAF	4000	13 5/8	13 5/8	13 5/8	13 5/8			4000
15732	GAFA	0							0
15733	GAFB	0							0
15734	GAFP	0							0
15735	GAGCX	0	11.23				11.23	11.23	0
15736	GAGIX	0	7.12				7.12	7.48	0
15737	GAGLX	0	13.91				13.91	14.64	0
15738	GAHQX	0	10.45				10.45	10.86	0
15739	GAIDX	0	21.17				21.17	21.94	0
15740	GAIEX	0	13.93				13.93	14.47	0
15741	GAIN	0							0
15742	GAIR	0							0
15743	GAIT	1000	1 5/8				1 11/16	1 15/16	0
15744	GAJCX	0	10.16				10.16	10.69	0
15745	GAL	700	26	26	26	26	26	26 3/8	700
15746	GALBX	0	10.06				10.06	10.45	0
15747	GALC	0							0
15748	GALEX	0	15.82				15.82	16.44	0
15749	GALH	0							0
15750	GALI	0							0
15751	GALM	2500	1.0000	0.7500	1.0000	0.7500	0.7500	1.0625	10800
15752	GALP	0							0
15753	GALR	0							0
15754	GALS	0							0
15755	GALX	1500	1 9/32	1 7/32	1 3/8	1 7/32	1 9/32	1 11/32	175600
15756	GALZ	0							0
15757	GALp	100	36						0
15758	GALw	0					19 3/8	21 1/8	0
15759	GAM	100	22 7/8				22 3/4	23 1/8	0
15760	GAMB	0							0
15761	GAMBY	0							0
15762	GAME	700	0.8750	1.0000	1.0000	0.6250	0.6250	0.8750	41400
15763	GAMEC	800	1.3750				0.8750	1.3750	0
15764	GAMNX	0	21.30				21.30	22.42	0
15765	GAMO	15000	0.0300						0
15766	GAMX	0							0
15767	GAMXX	0	0.44				3.18	3.17	1381
15768	GAN	6000	17						0
15769	GAND	0							0
15770	GANDF	100	3 7/8	2 11/16	4	2 1/4	3 13/16	3 7/8	3016500
15771	GANYX	0	10.73				10.73	11.15	0
15772	GAOE	0							0
15773	GAP	300	30 1/2	30 1/2	30 1/2	30 1/2	30 1/8	30 7/8	300
15774	GAPCX	0	16.36				16.36	17.22	0
15775	GAPO	0							0
15776	GAR	0							0
15777	GARB	5700	0.1875				0.1875	0.2500	0
15778	GARCF	0	0.2812				0.2500	0.2800	0
15779	GARD	400	0.0625				0.0625	0.0900	0
15780	GARM	6000	0.0312				0.0312	0.1250	0
15781	GARN	1200	1/2	7/16	17/32	7/16	15/32	1/2	118200
15782	GARR	0							0
15783	GARRA	5900	3.8125	3.8125	3.8125	3.8125	2.6250	3.8750	5900
15784	GART	200	30 1/8	30 1/16	30 1/2	29 3/4	30	30 1/2	234500
15785	GAS	100	34 3/4	34 3/4	34 3/4	34 3/4	34 1/2	34 7/8	100
15786	GASA	0							0
15787	GASC	0							0
15788	GASEX	0	19.79				19.79	20.56	0
15789	GASF	0							0
15790	GASFX	0	14.65				14.65	14.65	0
15791	GASI	0							0
15792	GASIA	700	22 1/4	22	22 3/4	21 3/4	21 3/4	22 1/4	29500
15793	GASIB	100	16 3/4	16 1/4	16 3/4	15 3/4	15 7/8	16 3/4	21500
15794	GASL	0							0
15795	GASR	0							0
15796	GASS	1000	3	3	3	2 1/2	2 7/8	3	59000
15797	GASSW	3000	3/32				1/16	1/4	0
15798	GASTX	0	9.99				9.99	10.38	0
15799	GATE	2000	47 5/8	46 3/4	48 1/8	46 1/2	47 1/2	47 5/8	2864300
15800	GATEX	0	18.08				18.08	18.08	0
15801	GATGX	0	16.99				16.99	16.99	0
15802	GATT	0					1.8750	3.0000	0
15803	GATXX	0	0.38				4.48	4.58	4409
15804	GAU	2000	13/16	13/16	13/16	13/16	3/4	1	2000
15805	GAX	0	235.48	237.76	237.98	235.26	234.06	236.79	0
15806	GB	0							0
15807	GBC	200	28 1/4	28 1/4	28 1/4	28 1/4	28	28 1/4	200
15808	GBCB	1000	27 3/4	27 3/4	27 3/4	27 3/4	27	28	1000
15809	GBCI	100	25 1/4	25 1/4	25 1/4	25 1/4	24	25 1/4	100
15810	GBCL	20000	0.7300	0.6600	0.7300	0.6600	0.6700	0.7300	62000
15811	GBCO	0							0
15812	GBCOA	300	28 1/2	28 1/4	28 1/2	28	27 3/4	28 1/2	5300
15813	GBCOB	500	32	32 1/4	32 1/4	31 1/2	31 1/2	35	2000
15814	GBCS	300	13/32	13/32	13/32	13/32	13/32	7/16	300
15815	GBCW	0							0
15816	GBDC	200	0.6250				0.6250	0.9375	0
15817	GBE	2000	4 1/2				4 3/8	4 3/4	0
15818	GBEA	0							0
15819	GBEB	0							0
15820	GBEI	0							0
15821	GBEL	0							0
15822	GBEO	0							0
15823	GBET	0							0
15824	GBEW	0							0
15825	GBEY	0							0
15826	GBF	2500	8				6 1/4	7	0
15827	GBFAX	0	11.02				11.02	11.57	0
15828	GBFBX	0	10.99				10.99	10.99	0
15829	GBFC	1000	6 3/4	6 1/8	6 3/4	6 1/8	6 1/2	7 1/8	23800
15830	GBFE	1000	11	11	11 1/8	10 7/8	10 7/8	11 1/8	68800
15831	GBFI	0							0
15832	GBFN	0							0
15833	GBFP	100	17.5000						0
15834	GBFY	0							0
15835	GBGC	0							0
15836	GBGIX	0	7.12				7.12	7.12	0
15837	GBHL	0							0
15838	GBHLY	0							0
15839	GBI	200	15 5/8				15 3/4	16 1/4	0
15840	GBII	1000	0.0400						0
15841	GBIT	2000	3 3/16	3 5/16	3 5/16	3 1/8	3 1/8	3 3/16	113400
15842	GBIZ	400	9 1/2	9 3/4	9 3/4	9 1/2	9 1/2	10	3900
15843	GBL	4000	3 1/8	3 1/8	3 1/8	3 1/8			6000
15844	GBLB	0							0
15845	GBLP	2000	0.1250	0.1250	0.1250	0.1250	0.0625	0.1250	2000
15846	GBMT	10000	0.2000	0.2000	0.2000	0.2000	0.2000	0.2300	10000
15847	GBNC	200	5.3750	5.3750	5.3750	5.3750	5.3750	6.7500	200
15848	GBND	2000	24 1/2	24 1/2	25	24 1/2	24 1/2	24 3/4	3700
15849	GBNDX	0	8.85				8.85	9.27	0
15850	GBO	0							0
15851	GBOT	5000	9 3/8	8 5/8	9 3/8	8 5/8	9	9 3/8	37500
15852	GBP	200	23 7/8	24	24	23 7/8			2000
15853	GBPW	100	9 3/4	8 1/8	9 7/8	8 1/8	8 3/4	9 3/4	3500
15854	GBR	200	15 5/8				14 3/4	15 1/4	0
15855	GBRL	0							0
15856	GBS/U	0							0
15857	GBS/WS	0					1/8	1/2	0
15858	GBSB	0							0
15859	GBSE	3000	2 5/8				2 1/8	2 5/8	0
15860	GBSEW	1300	1/4				1/4	1/2	0
15861	GBSH	0							0
15862	GBT	0							0
15863	GBT.A	0							0
15864	GBTE	10000	0.5625	0.5625	0.5625	0.5625	0.5625	0.6250	10000
15865	GBTFX	0	25.51				25.51	25.51	0
15866	GBTR	200	70.0000						0
15867	GBTV	0							0
15868	GBTVK	1000	11 7/8	11 5/8	11 7/8	11 1/2	11 5/8	11 7/8	63600
15869	GBTVP	5000	59 3/4	59 3/4	59 3/4	59 3/4	60	62 1/8	5000
15870	GBTX	0							0
15871	GBTXF	0	0.5800						0
15872	GBUS	1000	1.0000				0.3750	0.6250	0
15873	GBX	500	11 1/8						0
15874	GBXB	0							0
15875	GBXD	0							0
15876	GBXE	0							0
15877	GBXT	0							0
15878	GC	2000	18 3/4				18	18 3/8	0
15879	GCAB	0							0
15880	GCABX	0	13.39				13.39	13.39	0
15881	GCABY	1900	17 3/8	17 1/8	17 3/8	17 1/8	17 1/8	17 3/8	4100
15882	GCATX	0	7.97				7.97	8.35	0
15883	GCAXX	0	0.60				2.96	2.98	3906
15884	GCB	0							0
15885	GCBLX	0	13.28				13.28	13.28	0
15886	GCBTX	0	10.52				10.52	10.52	0
15887	GCC	200	12 1/8	12 1/2	12 1/2	12 1/8	11 5/8	12 1/8	1000
15888	GCCC	2000	0.0625				0.0625	0.2000	0
15889	GCCO	300	19 1/4	19 5/8	20	19 1/4	19 1/4	20	13800
15890	GCCP	0							0
15891	GCDV	2000	0.0200				0.0200	0.0600	0
15892	GCE	0							0
15893	GCER	20800	0.0150	0.0150	0.0150	0.0150	0.0150	0.0500	20800
15894	GCG	300	18 1/4				19	19 1/2	0
15895	GCG.A	0							0
15896	GCGB	0							0
15897	GCGC	2000	10.7500	11.0000	11.0000	10.7500			3400
15898	GCGD	0							0
15899	GCGG	0							0
15900	GCGI	0							0
15901	GCGK	0							0
15902	GCGR	0							0
15903	GCGX	0							0
15904	GCGY	0							0
15905	GCH	300	13 1/8	13 1/8	13 1/8	13 1/8	12 7/8	13 1/2	300
15906	GCHC	200	0.3437	0.3437	0.4687	0.3437	0.4062	0.4687	13400
15907	GCHF	2000	0.0100				0.0100	0.0800	0
15908	GCHI	3000	15	14 7/8	15	14 7/8	14 7/8	15 1/4	15600
15909	GCI	500	74				74 1/4	75	0
15910	GCIA	0							0
15911	GCIB	0							0
15912	GCIC	0							0
15913	GCID	0							0
15914	GCIE	0							0
15915	GCIG	0							0
15916	GCII	0							0
15917	GCIK	0							0
15918	GCIL	0							0
15919	GCIN	10000	0.3750						0
15920	GCIP	0							0
15921	GCIR	0							0
15922	GCIS	0							0
15923	GCIT	0							0
15924	GCIW	0							0
15925	GCIX	0							0
15926	GCM	1100	12 1/4	12 1/4	12 1/4	12 1/4			1100
15927	GCMP	0							0
15928	GCMXX	0	0.18				4.51	4.47	852
15929	GCO	2000	8 1/4				8 1/2	8 7/8	0
15930	GCOC	0							0
15931	GCOL	0							0
15932	GCOO	0							0
15933	GCOP	0							0
15934	GCOY	0							0
15935	GCR	300	7 7/16	7 7/16	7 7/16	7 7/16	7 5/16	7 1/2	300
15936	GCR.W	0							0
15937	GCR/WS	500	7 1/8						0
15938	GCRB	0							0
15939	GCRC	0							0
15940	GCRE	0							0
15941	GCREF	300	23 1/2	24 1/8	24 1/8	23 1/4	23 1/4	23 1/2	70900
15942	GCRI	0							0
15943	GCRK	0							0
15944	GCRL	0							0
15945	GCRM	0							0
15946	GCRO	0							0
15947	GCRR	0							0
15948	GCRS	0							0
15949	GCRT	0							0
15950	GCRW	0							0
15951	GCRX	0							0
15952	GCRY	0							0
15953	GCS/B	400	17 1/4	16 3/4	17 1/4	16 3/4			600
15954	GCSC	0							0
15955	GCSHU	0							0
15956	GCSI	0							0
15957	GCSL	0							0
15958	GCSR	5000	0.1000				0.0300	0.0900	0
15959	GCSS	0							0
15960	GCSZ	0							0
15961	GCT	600	6 3/8						0
15962	GCTY	0							0
15963	GCU	0							0
15964	GCV	500	9 5/8				9 1/2	10	0
15965	GCX	500	37 1/8				33	33 3/4	0
15966	GCXM	0							0
15967	GCXO	0							0
15968	GD	100	64 3/8				67 7/8	68 3/8	0
15969	GDA	0	104.53						0
15970	GDB	0	103.25						0
15971	GDC	200	9 5/8	9 3/4	9 3/4	9 5/8	9 1/4	9 7/8	3200
15972	GDCA	0							0
15973	GDCC	0							0
15974	GDCM	0							0
15975	GDCO	0							0
15976	GDCU	0							0
15977	GDCV	0							0
15978	GDF	2000	13 5/8				13 1/2	13 3/4	0
15979	GDF.A	0							0
15980	GDFI	600	0.0550	0.0550	0.0550	0.0550	0.0550	0.0650	27900
15981	GDFIW	2000	0.0100				0.0100	0.0500	0
15982	GDFY	0							0
15983	GDGAX	0	11.63				11.63	11.63	0
15984	GDH	0							0
15985	GDIN	0							0
15986	GDL.A	0							0
15987	GDLEW	1000	7 3/4	8	8 1/4	7 3/4	7 3/4	8	34600
15988	GDMB	500	0.0001						0
15989	GDMI	500	32	31	32	31	31 1/2	32	144300
15990	GDMK	600	16 3/4	16 3/4	17 1/4	16 3/4	16 3/4	17 1/4	2300
15991	GDNI	0							0
15992	GDNV	0							0
15993	GDP	5000	3/4				9/16	7/8	0
15994	GDPA	0							0
15995	GDPAP	800	7 3/8	7 3/8	7 5/8	7 3/8	7 1/8	7 5/8	2400
15996	GDRI	5000	0.5000				0.4687	0.5625	0
15997	GDRS	1000	2.2500				1.9375	2.6250	0
15998	GDS	0	101.47						0
15999	GDS.A	0							0
16000	GDS.B	0							0
16001	GDSC	100	5	5	5	4 7/8	4 5/8	5	1600
16002	GDT	100	45 3/4	44 7/8	46 3/4	44 7/8	45 1/4	46	1200
16003	GDTD	0							0
16004	GDTH	0							0
16005	GDTI	0							0
16006	GDTL	0							0
16007	GDTM	0							0
16008	GDTN	0							0
16009	GDTO	0							0
16010	GDTP	0							0
16011	GDTR	0							0
16012	GDTS	0							0
16013	GDTT	0							0
16014	GDTX	0							0
16015	GDTY	0							0
16016	GDUN	0							0
16017	GDVM	0							0
16018	GDVMQ	0							0
16019	GDVS	500	9 3/8	9 3/8	9 3/8	9 3/8	9 3/8	10	500
16020	GDW	200	62				64 1/8	64 7/8	0
16021	GDWL	0							0
16022	GDWO	0							0
16023	GDWU	0							0
16024	GDWW	0							0
16025	GDX	0							0
16026	GDX.A	0							0
16027	GDX/A	200	14 3/4	14 3/4	14 3/4	14 3/4			200
16028	GDXA	0							0
16029	GDXAB	0							0
16030	GDXB	0							0
16031	GDXM	0							0
16032	GDXMF	0							0
16033	GDYN	0							0
16034	GDYS	200	14 5/8	14 3/4	14 3/4	14 1/2	14 1/2	14 3/4	82900
16035	GE	100	96 1/8	96 1/2	96 1/2	96 1/8	95 3/4	96 1/4	3700
16036	GEAC	0							0
16037	GEACF	0	15.2800						0
16038	GEAN	0							0
16039	GEB	0							0
16040	GEBE	0							0
16041	GEBEY	0	7.5000						0
16042	GEC	500	69 7/8				69 5/8	70 1/4	0
16043	GECA	0							0
16044	GECK	0							0
16045	GECM	500	4	4 1/16	4 1/8	3 7/8	3 7/8	4	68500
16046	GECO	3000	0.1875	0.1875	0.1875	0.1875	0.1875	0.2400	3000
16047	GEDAB	100	11.5000						0
16048	GEEAX	0	23.92				23.92	25.11	0
16049	GEEDX	0	23.61				23.61	23.61	0
16050	GEEIX	0	20.75				20.75	20.75	0
16051	GEEN	0							0
16052	GEEQX	0	23.59				23.59	23.59	0
16053	GEER	500	6 9/16	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	1900
16054	GEF	0							0
16055	GEFIX	0	11.87				11.87	11.87	0
16056	GEFO	0							0
16057	GEG/WS	0					1 1/8	1 5/8	0
16058	GEGAX	0	18.32				18.32	19.39	0
16059	GEGBX	0	18.09				18.09	18.09	0
16060	GEGEX	0	22.15				22.15	22.15	0
16061	GEGI	1000	3/8	15/32	15/32	3/8	3/8	13/32	65500
16062	GEGP	200	3 1/2	3 1/2	3 1/2	3 1/2	3 3/16	3 1/2	200
16063	GEGPW	800	1 1/4				1 1/4	1 1/2	0
16064	GEGTX	0	20.18				20.18	20.18	0
16065	GEHL	500	8	8	8	8	8	8 3/8	900
16066	GEIDX	0	17.64				17.64	17.64	0
16067	GEII	7000	0.0020				0.0020	0.0200	0
16068	GEITX	0	16.88				16.88	16.88	0
16069	GELC	1000	19.6250						0
16070	GELW	200	0.4375				0.4375	0.5625	0
16071	GELX	10000	19 5/8	19 3/4	20	19	19 1/2	20	144500
16072	GEM	600	9				7	7 5/8	0
16073	GEMBX	0	13.99				13.99	13.99	0
16074	GEMC	2100	5.6250				5.6250	5.7500	0
16075	GEMH	0							0
16076	GEMS	1000	24 3/8	23 3/4	24 7/8	23 5/8	24 1/4	24 3/8	896400
16077	GEMXX	0	0.43				4.97	5.12	864
16078	GEN	200	19	18 1/4	19	18 1/4	19 1/2	20	11600
16079	GENA	2000	25.2500						0
16080	GENB	0							0
16081	GENBA	600	37.0000				36.0000	48.0000	0
16082	GENBB	1000	42				42	43 1/2	0
16083	GENC	0							0
16084	GEND	0							0
16085	GENE	1000	8 1/8	8 1/2	8 1/2	8 1/8	8 1/8	8 3/8	52100
16086	GENF	0							0
16087	GENG	15	13.7504				0.5000	0.6875	0
16088	GENI	0							0
16089	GENIZ	100	65	66	66	65	65	65 3/4	3100
16090	GENN	0							0
16091	GENO	0							0
16092	GENS	5000	22.6250						0
16093	GENT	0							0
16094	GENTQ	0							0
16095	GENV	0							0
16096	GENX	0							0
16097	GENXY	25000	17 1/4	17 5/8	17 3/4	17 1/4	17 1/4	17 7/8	31000
16098	GENZ	1500	23 1/4	22 5/8	23 3/8	22 1/2	23 1/4	23 3/8	1317400
16099	GENZL	1000	7 3/4	7 1/4	7 7/8	6 7/8	7 5/8	7 7/8	359300
16100	GENZV	0							0
16101	GENZZ	800	9 3/4	9 3/4	9 7/8	8 3/4	9 1/2	10 1/2	20700
16102	GEO	1000	7 1/2	7 1/2	7 1/2	7 1/2	7 1/4	7 5/8	1000
16103	GEOI	1000	1 21/32	1 11/16	1 11/16	1 21/32	1 5/8	1 11/16	3400
16104	GEOK	2500	1.3125	1.3125	1.3125	1.3125	1.0000	1.3125	2500
16105	GEOKC	0							0
16106	GEOV	0							0
16107	GEOW	5000	3	3	3 1/16	2 15/16	2 15/16	3	47300
16108	GEOX	8000	0.0075	0.0075	0.0075	0.0075	0.0075	0.0175	8000
16109	GER	400	12 5/8				12 3/8	12 3/4	0
16110	GERC	0							0
16111	GERCQ	0							0
16112	GERN	500	8 1/8	8 1/4	8 1/4	8 1/8	8 1/8	8 1/4	3400
16113	GES	200	13 3/4				12 3/8	13 1/8	0
16114	GESAX	0	20.68				20.68	21.71	0
16115	GESB	300	22.0000						0
16116	GESDX	0	20.80				20.80	20.80	0
16117	GESGX	0	21.89				21.89	21.89	0
16118	GESIX	0	20.74				20.74	20.74	0
16119	GESJ	700	0.0010						0
16120	GESLX	0	11.27				11.27	11.27	0
16121	GESP	0							0
16122	GESR	0							0
16123	GESSX	0	47.86				47.86	47.86	0
16124	GEST	300	15				14 1/4	15 1/8	0
16125	GESX	0							0
16126	GET	200	19 7/8	19 7/8	19 7/8	19 7/8	19 1/2	20	200
16127	GETA	0							0
16128	GETD	0							0
16129	GETEX	0	11.75				11.75	11.75	0
16130	GETGX	0	28.78				28.78	28.78	0
16131	GETL	0							0
16132	GETM	0							0
16133	GETN	0							0
16134	GETR	0							0
16135	GETS	0							0
16136	GETT	0							0
16137	GETTY	30000	14 3/4				13 3/4	14 3/4	0
16138	GEUBX	0	12.33				12.33	12.33	0
16139	GEURX	0	11.31				11.31	11.91	0
16140	GEVTX	0	15.82				15.82	15.82	0
16141	GEWWX	0	9.96				9.96	9.96	0
16142	GF	600	13 3/4	13 3/4	13 3/4	13 3/4	13 1/2	13 3/4	600
16143	GFABX	0	12.00				12.00	12.00	0
16144	GFASX	0	13.14				13.14	13.14	0
16145	GFBPF	0							0
16146	GFC	0							0
16147	GFCC	0							0
16148	GFCD	0							0
16149	GFCHX	0	16.06				16.06	16.06	0
16150	GFCI	0							0
16151	GFCL	0							0
16152	GFCO	100	20	20	20	20	18 1/2	20	100
16153	GFCZ	0							0
16154	GFD	2200	23 7/8				23 1/2	24 3/8	0
16155	GFDE	0							0
16156	GFDF	0							0
16157	GFDL	0							0
16158	GFEC	0							0
16159	GFED	600	10 1/4				10 1/2	11 1/4	0
16160	GFF	100	10				9 1/4	9 3/4	0
16161	GFFH	0							0
16162	GFFI	0							0
16163	GFFpI	200	10						0
16164	GFFw	0							0
16165	GFI	1000	7 1/8	7 1/8	7 1/8	7 1/8	6 7/8	7 1/8	1000
16166	GFII	1500	26 1/4	25 3/4	26 1/4	25 3/4	25 3/4	26 1/4	43800
16167	GFIN	400	10 1/4	10	10 1/2	9 3/4	9 3/4	10 1/2	7000
16168	GFIP	0							0
16169	GFLS	300	18.0000	18.0000	18.0000	18.0000	15.7500	17.0000	300
16170	GFMXX	0	0.69				4.85	4.95	1818
16171	GFS	0							0
16172	GFS.A	0							0
16173	GFS/A	200	33 7/8				32 7/8	33 3/8	0
16174	GFSA	0							0
16175	GFSAX	0	14.09				14.09	14.79	0
16176	GFSB	600	20 5/8	21	21	20 5/8	20 1/4	21	1200
16177	GFSBX	0	13.97				13.97	13.97	0
16178	GFSH	0							0
16179	GFSI	20	3.1264				0.0468	0.1875	0
16180	GFSL	0							0
16181	GFSR	5000	0.2812	0.3125	0.3125	0.2812	0.2812	0.3437	38500
16182	GFSV	0							0
16183	GFSW	0							0
16184	GFTN	0							0
16185	GFW	200	3 1/8				2 5/8	3 5/8	0
16186	GFWO	0							0
16187	GFX	1000	6 1/8						0
16188	GFXP	0							0
16189	GFXPZ	300	3.8750	3.8750	3.8750	3.8750	3.8750	4.5000	600
16190	GFY	500	4 5/8						0
16191	GFYPZ	300	3.2500	2.7500	3.2500	2.7500	2.6250	3.2500	1100
16192	GFZ	900	3 3/4				5 1/8	5 5/8	0
16193	GFZPZ	1000	3.3750				3.3750	3.8750	0
16194	GG	0							0
16195	GG.A	0							0
16196	GG/A	400	9 3/8	9 3/8	9 3/8	9 3/8			1400
16197	GG/B	200	9 3/4						0
16198	GGA	0							0
16199	GGAB	0							0
16200	GGB	0							0
16201	GGBB	0							0
16202	GGC	500	27 3/8	27 3/8	27 3/8	27 3/8	27 1/8	27 5/8	500
16203	GGCA	0							0
16204	GGCB	0							0
16205	GGCC	0							0
16206	GGCCW	10000	1/32	1/32	1/32	1/32	1/32	1/16	26000
16207	GGCR	0							0
16208	GGCW	0							0
16209	GGCX	0							0
16210	GGCZ	0							0
16211	GGE	400	20				20 1/8	20 3/4	0
16212	GGEA	0							0
16213	GGEB	0							0
16214	GGEG	0							0
16215	GGEM	0							0
16216	GGEN	500	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	5 7/8	1800
16217	GGET	0							0
16218	GGFC	0							0
16219	GGFCF	0							0
16220	GGG	200	22 1/4				21 3/4	22 3/8	0
16221	GGGA	0							0
16222	GGGC	0							0
16223	GGGG	0							0
16224	GGGI	100	3.0000	2.0000	3.0000	1.7500	2.0000	3.0000	9200
16225	GGGIX	0	8.47				8.47	8.91	0
16226	GGGN	0							0
16227	GGGO	0							0
16228	GGGS	0							0
16229	GGGw	0					17 3/8	18 5/8	0
16230	GGHCX	0	23.61				23.61	24.79	0
16231	GGHI	3500	0.8750				0.6250	1.0000	0
16232	GGIBX	0	8.73				8.73	8.73	0
16233	GGIFX	0	12.90				12.90	13.16	0
16234	GGINX	0	8.73				8.73	9.17	0
16235	GGIT	10000	2 15/16	3	3	2 15/16	2 15/16	3	51700
16236	GGL/WS	0					2 3/8	3 5/8	0
16237	GGLT	0							0
16238	GGM/WS	300	11/16				7/32	15/32	0
16239	GGNS	2000	5 3/8	5 3/8	5 5/8	5 3/8	5 3/8	5 1/2	76900
16240	GGO	300	42 1/2				44	44 1/2	0
16241	GGOG	0							0
16242	GGP	400	24 3/4	24 3/4	24 3/4	24 3/4	24 1/2	25	400
16243	GGPAX	0	7.98				7.98	8.31	0
16244	GGPC	0							0
16245	GGPD	0							0
16246	GGPH	0							0
16247	GGPK	0							0
16248	GGPS	0							0
16249	GGPT	0							0
16250	GGPY	0							0
16251	GGPZ	0							0
16252	GGRBX	0	16.32				16.32	16.32	0
16253	GGRIX	0	16.35				16.35	17.12	0
16254	GGSXX	0	0.84				4.58	4.68	5410
16255	GGT	300	6 3/4	6 3/4	6 3/4	6 3/4	6 5/8	7	300
16256	GGTI	100	5 1/2	5 3/8	5 3/4	5 3/8	5 1/2	5 3/4	36900
16257	GGTXX	0	0.33				4.80	4.90	7813
16258	GGUY	700	7	6 3/4	7	6 3/4	6 3/4	7	44100
16259	GGWBX	0	13.18				13.18	13.18	0
16260	GGWL	0							0
16261	GGWTX	0	13.24				13.24	13.86	0
16262	GGZ	0	104.85						0
16263	GH	4000	2 5/8				2 3/8	2 7/8	0
16264	GHA	0	103.60	102.52	104.06	102.52	103.47	103.82	0
16265	GHAAX	0	14.04				14.04	14.74	0
16266	GHAR	0							0
16267	GHC	0							0
16268	GHCI	600	0.0100				0.0100	0.0500	0
16269	GHGXX	0	0.51				4.81	4.92	1553
16270	GHI	900	12 3/8	12 1/2	12 1/2	12 3/8	12 3/8	12 3/4	1500
16271	GHIAX	0	14.77				14.77	15.51	0
16272	GHIBX	0	14.76				14.76	14.76	0
16273	GHIC	1000	2.1250						0
16274	GHIT	0							0
16275	GHL	0							0
16276	GHM	500	10 3/4						0
16277	GHMC	0							0
16278	GHMT	0							0
16279	GHNW	400	1.2500						0
16280	GHPXX	0	0.41				4.85	4.98	26921
16281	GHQTX	0	10.45				10.45	10.45	0
16282	GHS	500	16 7/8	17	17	16 7/8	16 5/8	17 1/8	1000
16283	GHSI	3000	1/4				1/4	9/16	0
16284	GHTXX	0	0.48				3.00	3.02	3921
16285	GHV	200	23 3/8				22 7/8	23 1/4	0
16286	GHVC	0							0
16287	GHVD	0							0
16288	GHVH	0							0
16289	GHVI	0							0
16290	GHVK	0							0
16291	GHVL	0							0
16292	GHVM	0							0
16293	GHVN	0							0
16294	GHVR	0							0
16295	GHVS	0							0
16296	GHVw	0					25 7/8	28 1/8	0
16297	GHW	300	10 3/8				9 1/8	9 1/2	0
16298	GHWM	0							0
16299	GHWT	0							0
16300	GHWX	0							0
16301	GHX/WD	0							0
16302	GHXS	0							0
16303	GHXT	0							0
16304	GHZ	0	107.60						0
16305	GI	100	15 1/2				15	15 5/8	0
16306	GIB	1100	8 13/16						0
16307	GIB.A	0							0
16308	GIBG	900	15 1/8	15 1/4	15 3/8	15 1/8	15 1/8	15 3/8	14400
16309	GIBR	0							0
16310	GIBRF	0							0
16311	GIBTX	0	10.06				10.06	10.06	0
16312	GIC	100	19 3/4	19 3/4	19 3/4	19 1/2	19 1/2	20 5/8	900
16313	GICC	0							0
16314	GICE	0							0
16315	GICI	0							0
16316	GICL	0							0
16317	GICM	0							0
16318	GICPX	0	12.72				12.72	12.72	0
16319	GICS	0							0
16320	GICT	0							0
16321	GICV	0							0
16322	GICX	0							0
16323	GICZ	0							0
16324	GID	300	8 3/8				10 1/8	10 5/8	0
16325	GIDE	2700	0.3125				0.2812	0.3750	0
16326	GIDL	200	11 1/2	11 1/2	11 3/4	11 1/2	11 1/2	11 3/4	237200
16327	GIDM	0							0
16328	GIEMX	0	12.80				12.80	13.47	0
16329	GIEQX	0	11.89				11.89	12.51	0
16330	GIETX	0	14.01				14.01	14.01	0
16331	GIFAX	0	14.36				14.36	15.08	0
16332	GIFBX	0	14.19				14.19	14.19	0
16333	GIFH	1900	4 13/16	4 13/16	4 13/16	4 13/16	4 1/2	5 3/4	1900
16334	GIFHU	200	4 1/2				4 1/2	6 1/2	0
16335	GIFS	3000	2.8750	2.9375	3.0000	2.8750	2.7500	2.9375	27100
16336	GIFT	1000	1.3750	1.5000	1.5000	1.3750	1.3750	1.4375	9200
16337	GIG	0							0
16338	GIGA	100	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 5/8	100
16339	GIGRX	0	12.60				12.60	12.60	0
16340	GIGVX	0	9.70				9.70	9.70	0
16341	GIGX	0							0
16342	GII	500	15 1/4				15 1/4	15 5/8	0
16343	GIII	1000	2 3/4	2 11/16	2 3/4	2 11/16	2 11/16	2 15/16	8000
16344	GIIR	1400	3.0000	3.0000	3.0000	3.0000	3.0000	3.7500	1400
16345	GIIS	400	3.2500	3.2500	3.2500	3.2500	3.2500	3.7500	400
16346	GILAX	0	7.04				7.04	7.04	0
16347	GILB	0							0
16348	GILBA	300	12 3/8	11 3/8	12 3/4	11 3/8	12 3/8	12 7/8	42700
16349	GILD	100	23 3/4	21 3/4	23 3/4	21 1/2	23 1/4	23 3/4	240900
16350	GILT	0							0
16351	GILTF	7500	19 3/8	19 5/8	19 7/8	19 3/8	19 3/8	19 5/8	112200
16352	GIM	1700	7 1/8	7 1/8	7 1/4	7 1/8	7	7 3/8	3700
16353	GIMA	0							0
16354	GIMM	1500	0.0100				0.0100	0.0400	0
16355	GIMS	0							0
16356	GIN	0	99.94	97.94	100.25	97.94	99.82	100.11	0
16357	GINGX	0	9.47				9.47	9.94	1
16358	GINLX	0	19.58				19.58	19.58	0
16359	GINTX	0	34.73				34.73	34.73	0
16360	GIP	0	101.20	99.84	101.37	99.84	101.06	101.39	0
16361	GIS	500	57 7/8	57 7/8	57 7/8	57 7/8	57 1/8	57 1/2	500
16362	GISA	0							0
16363	GISC	0							0
16364	GISD	0							0
16365	GISE	0							0
16366	GISG	0							0
16367	GISH	100	7	7 1/4	7 1/4	6 7/8	6 5/8	7 1/4	5800
16368	GISI	0							0
16369	GISK	0							0
16370	GISL	0							0
16371	GISM	0							0
16372	GISN	0							0
16373	GISO	0							0
16374	GISP	0							0
16375	GISR	0							0
16376	GISS	0							0
16377	GIST	0							0
16378	GISW	0							0
16379	GISX	0							0
16380	GISY	0							0
16381	GITA	15000	0.0010						0
16382	GITMX	0	7.12				7.12	7.12	0
16383	GITXX	0	0.30				4.33	4.42	549
16384	GIX	500	18				17 1/2	18	0
16385	GIXB	0							0
16386	GIXZ	0							0
16387	GJC/WS	3600	1/4				3/16	5/16	0
16388	GJCO	500	1 1/16	1 1/8	1 1/8	1 1/16	1 1/32	1 1/8	12000
16389	GJCOW	10000	7/32				3/16	7/32	0
16390	GJGRX	0	10.41				10.41	10.93	0
16391	GKCI	3000	0.0600	0.0600	0.0600	0.0600	0.0400	0.0600	3000
16392	GKI	1000	5/16						0
16393	GKIS	5000	1.8125	1.7500	1.8125	1.7500	1.7500	1.8125	17700
16394	GKM	0							0
16395	GKNS	3000	6 9/32	6 1/4	6 9/32	6 1/4	6 1/4	6 3/8	124500
16396	GKRU	0							0
16397	GKRV	0							0
16398	GKRVF	1300	6 1/8				5 3/4	6 1/4	0
16399	GKSR	0							0
16400	GKSRA	200	28 1/4	28 1/4	28 3/4	28	28	28 3/4	9900
16401	GLA	100	3 5/8				2 5/8	3 5/8	0
16402	GLAR	1000	3	2 7/8	3	2 3/4	2 3/4	3 13/16	12000
16403	GLAS	2200	5 1/4	5 1/2	5 3/4	4 3/4	5 3/8	5 5/8	89300
16404	GLASW	3000	2 3/8	2 3/4	3 3/8	2 3/8	2 3/8	3 1/4	32700
16405	GLB	100	13 7/8						0
16406	GLBE	500	8	8 1/4	8 3/4	8	8	9	1200
16407	GLBK	100	19 3/4				17	19 3/4	0
16408	GLBL	800	18 1/8	18 1/2	18 1/2	18	18	18 1/2	78700
16409	GLBM	0							0
16410	GLBN	0							0
16411	GLBT	200	10.1250						0
16412	GLC	0							0
16413	GLCC	0							0
16414	GLCCF	500	2 3/4	2 7/8	3	2 3/4	2 3/4	2 13/16	29000
16415	GLCO	0							0
16416	GLCP	10000	0.2550	0.2550	0.2800	0.2550	0.2550	0.2800	35000
16417	GLCT	0							0
16418	GLD	200	12	12	12	12	11 7/8	12 1/4	200
16419	GLDA	0							0
16420	GLDC	1000	7 3/4	7 3/4	7 3/4	7 1/2	7 3/8	7 3/4	21900
16421	GLDF	0							0
16422	GLDFY	1500	30	30 1/4	30 3/8	30	30	30 3/8	10500
16423	GLDI	0							0
16424	GLDL	0							0
16425	GLDN	10000	0.1000	0.0700	0.1000	0.0700	0.0700	0.1000	75000
16426	GLDP	0							0
16427	GLDR	1000	12 1/4	12 5/16	12 5/16	12 1/4	12	12 1/2	3000
16428	GLDS	0							0
16429	GLDT	1000	6.1250				5.3750	7.0000	0
16430	GLDU	0							0
16431	GLDUF	0	1.9000						0
16432	GLDY	0							0
16433	GLE	300	28 7/8				29 1/2	30	0
16434	GLEMX	0	9.51				9.51	9.51	0
16435	GLEN	2000	0.3125	0.3125	0.3125	0.3125	0.2812	0.4062	2000
16436	GLEX	0							0
16437	GLF	0							0
16438	GLFA	0							0
16439	GLFC	200	1.5000						0
16440	GLFD	5000	27 7/8	27 1/2	28 1/4	27 1/2	27 1/2	28 1/4	26300
16441	GLFE	300	11 7/8				11 7/8	12 1/8	0
16442	GLFP	0							0
16443	GLFPL	100	100.5000						0
16444	GLFPP	100	73.2000						0
16445	GLFR	0							0
16446	GLFT	0							0
16447	GLFWG	4000	21.3750	21.3750	21.3750	21.3750			4000
16448	GLFWH	2800	22.0000	23.0000	23.0000	22.0000			3300
16449	GLFWP	200	64.6500						0
16450	GLFpA	10750	18 5/64						0
16451	GLFpB	910	18 49/64						0
16452	GLFpC	4030	100 7/32						0
16453	GLG	100	7 3/4	7 5/8	7 3/4	7 1/2	7 1/2	7 7/8	2800
16454	GLGG	0							0
16455	GLGL	0							0
16456	GLGT	100	0.8000	0.8400	0.8400	0.7500	0.7500	0.8000	28800
16457	GLHFF	0	15.7500						0
16458	GLIA	1000	8 1/4	8 3/8	8 3/4	8 1/4	8 1/8	8 1/2	30200
16459	GLIC	0							0
16460	GLICF	0	0.1800						0
16461	GLK	100	51 3/8	52 3/8	52 3/8	51 3/8	51 3/8	51 3/4	900
16462	GLKC	0							0
16463	GLKL	0							0
16464	GLKN	0							0
16465	GLKS	0							0
16466	GLKT	0							0
16467	GLKV	0							0
16468	GLKX	0							0
16469	GLM	500	18 7/8	18 3/4	18 7/8	18 1/2	18 3/4	19	2900
16470	GLMA	100	1				1 1/8	2 1/8	0
16471	GLMC	0							0
16472	GLME	0							0
16473	GLMI	0							0
16474	GLML	0							0
16475	GLMN	0							0
16476	GLMR	10000	12.5700						0
16477	GLMS	0							0
16478	GLMT	0							0
16479	GLMW	0							0
16480	GLN	400	17 1/2	17 3/4	17 3/4	17 3/8	17 1/4	17 7/8	1000
16481	GLNA	0							0
16482	GLNB	0							0
16483	GLNC	0							0
16484	GLND	0							0
16485	GLNDA	0							0
16486	GLNI	0							0
16487	GLNN	1000	1.1250				1.1250	1.4375	0
16488	GLNNW	0							0
16489	GLNS	0							0
16490	GLNU	0							0
16491	GLNpE	100	47 7/8				45 7/8	47 1/8	0
16492	GLO	300	3 3/8						0
16493	GLOS	0							0
16494	GLOV	0							0
16495	GLOW	11000	0.2812	0.3125	0.3400	0.2812	0.2500	0.3437	167500
16496	GLOX	0							0
16497	GLPC	1000	8 5/8				8 1/2	8 7/8	0
16498	GLR	700	16				15 3/4	16 1/8	0
16499	GLRBX	0	18.03				18.03	18.82	0
16500	GLRO	2000	54.2500				52.2500	54.2500	0
16501	GLRS	200	4				3 1/4	4 1/8	0
16502	GLRSP	0							0
16503	GLS	500	9 3/8				9 1/4	9 5/8	0
16504	GLS.W	0							0
16505	GLS/WS	1000	1 3/8				1 3/8	1 1/2	0
16506	GLSG	0							0
16507	GLST	0							0
16508	GLSp	100	25 3/8				25 3/8	25 1/2	0
16509	GLT	400	18 3/4	19 1/8	19 1/8	18 3/4			13400
16510	GLTB	500	9.3750	9.3125	9.3750	9.3125	9.1250	9.6250	2500
16511	GLTBW	1000	1.3750						0
16512	GLTC	0							0
16513	GLTI	25000	0.0200				0.0200	0.0350	0
16514	GLTN	0							0
16515	GLUAX	0	15.41				15.41	16.22	0
16516	GLUBX	0	15.40				15.40	15.40	0
16517	GLUX	200	2 1/2	2 47/64	2 47/64	2 1/2	2 1/2	2 7/8	4200
16518	GLW	100	38				37 1/4	37 5/8	0
16519	GLWA	0							0
16520	GLWC	0							0
16521	GLWD	0							0
16522	GLWH	0							0
16523	GLWI	0							0
16524	GLWK	0							0
16525	GLWL	0							0
16526	GLWN	0							0
16527	GLWO	0							0
16528	GLWP	0							0
16529	GLWR	0							0
16530	GLWS	0							0
16531	GLWT	0							0
16532	GLWU	0							0
16533	GLWV	0							0
16534	GLWW	0							0
16535	GLWX	0							0
16536	GLWpM	100	55 7/8						0
16537	GLX	100	30 7/8	31 1/4	31 1/4	30 7/8	30 3/4	31 1/8	1000
16538	GLXA	0							0
16539	GLXB	0							0
16540	GLXC	0							0
16541	GLXD	0							0
16542	GLXE	0							0
16543	GLXF	0							0
16544	GLXG	0							0
16545	GLXH	0							0
16546	GLXI	0							0
16547	GLXIF	0	0.2300						0
16548	GLXK	0							0
16549	GLXL	0							0
16550	GLXM	0							0
16551	GLXN	0							0
16552	GLXO	0							0
16553	GLXP	0							0
16554	GLXR	0							0
16555	GLXS	0							0
16556	GLXT	0							0
16557	GLXU	0							0
16558	GLXW	0							0
16559	GLXX	0							0
16560	GLXY	0							0
16561	GLXZ	0							0
16562	GLYC	0							0
16563	GLYK	6200	0.4400						0
16564	GLYN	0							0
16565	GLYT	400	9 1/4	9 5/8	9 5/8	9 1/4	9 1/4	9 5/8	2000
16566	GM	100	53 3/8	54	54 1/8	53 1/4	53 1/8	53 1/2	32400
16567	GMAI	2000	1 31/32	2	2	1 15/16	1 15/16	2	22100
16568	GMAIU	300	6.0000						0
16569	GMAIW	2000	3/8	3/8	3/8	3/8	5/16	13/32	3000
16570	GMAMX	0	9.92				9.92	10.31	0
16571	GMB	0	258.79						0
16572	GMBDX	0	14.48				14.48	14.48	0
16573	GMBS	500	22	20 5/8	22	20 5/8	21 1/2	22	31100
16574	GMCA	1500	3.6250						0
16575	GMCC	1000	6 1/2	7	7	6 1/2	6 1/2	7 1/4	1500
16576	GMCIX	0	12.78				12.78	12.78	0
16577	GMCR	100	6 3/8	6 1/2	6 3/4	6 3/8	6 3/8	7	3300
16578	GMD/B	2000	1 3/8				7/8	1 1/4	0
16579	GMDB	0							0
16580	GMDRF	200	3.3500						0
16581	GME	100	57 1/8				56 3/4	57 3/8	0
16582	GMEC	0							0
16583	GMED	1000	3 3/8	3 3/8	3 1/2	3 1/4	3 1/4	3 1/2	111900
16584	GMEL	0							0
16585	GMEM	0							0
16586	GMEN	0							0
16587	GMER	0							0
16588	GMES	10000	0.0050				0.0050	0.0200	0
16589	GMET	0							0
16590	GMEX	0							0
16591	GMEpC	100	79 1/8						0
16592	GMGC	1000	3 1/8	3	3 1/8	2 7/8	3	3 1/8	95500
16593	GMGW	0							0
16594	GMH	2000	52 7/8	53 3/8	53 3/8	52 5/8	52 5/8	53 1/8	3200
16595	GMHA	0							0
16596	GMHB	0							0
16597	GMHC	600	15/16	15/16	15/16	15/16	15/16	1	600
16598	GMHE	0							0
16599	GMHH	0							0
16600	GMHI	0							0
16601	GMHL	0							0
16602	GMHM	0							0
16603	GMHN	0							0
16604	GMHO	0							0
16605	GMHR	0							0
16606	GMHS	0							0
16607	GMHT	0							0
16608	GMHW	0							0
16609	GMHX	0							0
16610	GMI	300	27	27	27	27	26 7/8	27 3/8	300
16611	GMIE	0							0
16612	GMII	3000	0.9375	0.9375	0.9375	0.9375	0.9375	1.0625	15800
16613	GMIS	300	22 7/8	21 15/16	23	21 3/4	22 1/2	23	357700
16614	GMIp	300	9 3/8				9 3/8	9 3/4	0
16615	GMKI	18500	0.0100				0.0100	0.0250	0
16616	GML	1000	48 1/4				48 1/2	49	0
16617	GMLC	0							0
16618	GMLO	0							0
16619	GMLZ	0							0
16620	GMMXX	0	0.73				4.74	4.86	7726
16621	GMN	1000	13						0
16622	GMNI	0							0
16623	GMOEX	0	10.59				10.59	10.59	0
16624	GMOIX	0	24.71				24.71	24.71	0
16625	GMOTX	0	13.15				13.15	13.42	0
16626	GMP	100	23 7/8				23 1/8	23 5/8	0
16627	GMR	3000	7 1/8				6	7	0
16628	GMRK	300	53 1/2	49 1/2	53 1/2	49 1/2	50	54	700
16629	GMRR	0							0
16630	GMSE	4300	0.0625				0.0625	0.1875	0
16631	GMST	0							0
16632	GMSTF	300	21	23 1/2	23 3/4	20 3/4	21	22	108100
16633	GMT	100	47 3/8				47 1/2	48	0
16634	GMTC	0							0
16635	GMTE	0							0
16636	GMTG	0							0
16637	GMTI	100	2	2	2	1 29/32	1 29/32	2	27700
16638	GMTIW	5000	7/16				3/8	7/16	0
16639	GMTK	0							0
16640	GMTN	0							0
16641	GMTS	0							0
16642	GMTT	0							0
16643	GMTX	0							0
16644	GMTXX	0	0.37				4.83	4.96	9585
16645	GMTZ	0							0
16646	GMTp	100	119	119	119	119	110	130	200
16647	GMTpA	200	57						0
16648	GMUNX	0	8.99				8.99	9.41	0
16649	GMUXX	0	0.44				4.63	4.73	13952
16650	GMVC	0							0
16651	GMW	200	5 1/2						0
16652	GMX	0							0
16653	GMXP	0							0
16654	GMY/WS	5000	9/16				5/16	11/16	0
16655	GMZ	0	106.72						0
16656	GMpD	1000	26 1/8	26 1/8	26 1/8	26 1/8			1000
16657	GMpG	200	27 7/8	27 7/8	27 7/8	27 7/8			200
16658	GMpQ	400	26 3/4				26 7/8	27 1/4	0
16659	GNA	200	9 7/8				9 1/2	9 7/8	0
16660	GNAC	0							0
16661	GNAE	0							0
16662	GNAI	0							0
16663	GNAK	0							0
16664	GNAP	0							0
16665	GNAS	0							0
16666	GNAZ	0							0
16667	GNBA	2700	1.1875	1.1875	1.1875	1.1875	0.9375	1.1250	2700
16668	GNBF	100	36.0000						0
16669	GNBG	0							0
16670	GNBV	1000	0.0100						0
16671	GNC/WD	1000	15 3/8				15 1/8	15 1/2	0
16672	GNCG	0							0
16673	GNCI	1800	17 1/2	18 1/2	18 1/2	17 1/2	17 1/2	17 3/4	1019500
16674	GNCL	0							0
16675	GNCLY	0	3.5000				3.2500	3.4000	0
16676	GNCM	0							0
16677	GNCMA	1100	6 1/2	6 3/4	6 15/16	6 1/2	6 1/2	6 7/8	23700
16678	GNCMB	500	5.2500						0
16679	GNCN	0							0
16680	GNCNF	1000	20	19 23/32	20	19 1/2	19 1/2	21	2600
16681	GNCP	1800	0.3125				0.1875	0.5625	0
16682	GNCw	0							0
16683	GND	200	14 1/2	14 1/2	14 3/4	14 1/2	14 1/2	15	500
16684	GNDA	0							0
16685	GNDC	0							0
16686	GNDD	0							0
16687	GNDG	0							0
16688	GNDI	0							0
16689	GNDL	0							0
16690	GNDN	0							0
16691	GNDO	0							0
16692	GNDQ	0							0
16693	GNDR	400	0.3750				1.0000	1.2500	531500
16694	GNDS	0							0
16695	GNDT	0							0
16696	GNDV	0							0
16697	GNDW	0							0
16698	GNDw	0					23 3/4	24 1/2	0
16699	GNE	200	53 1/2	53 1/2	53 1/2	53 1/2	53 1/8	53 5/8	300
16700	GNEA	0							0
16701	GNEB	0							0
16702	GNEC	0							0
16703	GNEE	0							0
16704	GNEF	0							0
16705	GNEG	0							0
16706	GNEH	0							0
16707	GNEI	0							0
16708	GNEK	0							0
16709	GNEL	0							0
16710	GNELY	0	6.1500						0
16711	GNEM	0							0
16712	GNEN	0							0
16713	GNEO	0							0
16714	GNEP	0							0
16715	GNER	0							0
16716	GNES	0							0
16717	GNET	0							0
16718	GNEU	0							0
16719	GNEV	5000	0.2500	0.2187	0.2500	0.2187	0.2000	0.2700	20000
16720	GNEW	0							0
16721	GNEX	0							0
16722	GNF	0							0
16723	GNI	100	49 5/8						0
16724	GNIC	100	18.0000						0
16725	GNIE	0							0
16726	GNIX	0							0
16727	GNK	1000	4	4	4	4	3 3/4	4 1/4	1000
16728	GNKM	0							0
16729	GNKP	0							0
16730	GNKX	0							0
16731	GNL	500	13 3/4						0
16732	GNLB	100	3 3/4	3 1/2	3 3/4	3 1/2	3 9/16	3 3/4	83200
16733	GNM	0							0
16734	GNMXX	0	0.52				2.83	2.82	5176
16735	GNPI	2500	14.6250						0
16736	GNR	100	18 1/4				18 3/8	18 3/4	0
16737	GNRA	0							0
16738	GNRL	100	0.0001						0
16739	GNRN	0							0
16740	GNRO	0							0
16741	GNRS	0							0
16742	GNRU	0							0
16743	GNRX	4000	0.0625				0.0625	0.1100	0
16744	GNSA	500	4 11/16	4 11/16	4 13/16	4 11/16	4 11/16	4 13/16	180000
16745	GNSAR	7500	1				3/4	1 1/8	0
16746	GNSAW	500	1/32	1/32	1/32	1/32	1/32	1/16	55000
16747	GNSC	0							0
16748	GNSI	1000	5.3125						0
16749	GNSM	200	10 1/2	10 3/4	10 3/4	10 1/4	10 1/4	10 3/4	14700
16750	GNT	800	39 1/2	39 1/2	39 1/2	39 1/2	39 1/8	39 5/8	800
16751	GNTA	96700	39/64	21/32	21/32	9/16	19/32	21/32	559600
16752	GNTB	0							0
16753	GNTF	0							0
16754	GNTH	0							0
16755	GNTK	0							0
16756	GNTL	0							0
16757	GNTM	0							0
16758	GNTO	0							0
16759	GNTP	0							0
16760	GNTR	0							0
16761	GNTS	0							0
16762	GNTT	0							0
16763	GNTW	0							0
16764	GNTX	1000	23	21 1/4	23 1/2	21 1/4	22 7/8	23 1/8	185800
16765	GNTY	1000	22.0000						0
16766	GNTw	0					30 3/8	31 1/8	0
16767	GNUC	100	6	6 5/8	6 5/8	6	6	6 7/8	27600
16768	GNUSX	0	8.48				8.48	8.48	0
16769	GNV	400	3 3/4				3 5/8	4	0
16770	GNV.W	0							0
16771	GNV/WS	50000	1 1/8				1	1 1/2	0
16772	GNVO	0							0
16773	GNVR	0							0
16774	GNVS	0							0
16775	GNVSW	40000	0.8125						0
16776	GNVT	0							0
16777	GNWR	9400	30 1/4	30	30 1/4	30	29 1/2	31	69800
16778	GNWY	0							0
16779	GNX	0							0
16780	GNXL	0							0
16781	GNY.A	0							0
16782	GNYMX	0	19.57				19.57	19.57	0
16783	GNYTX	0	10.73				10.73	10.73	0
16784	GO	0							0
16785	GOAL	1200	19 1/4	19	19 1/4	19	18 1/2	19 1/4	4700
16786	GOCO	400	3/4				1/4	3/4	0
16787	GOCP	5000	1.3750				1.4375	1.9375	0
16788	GODD	1200	1.1562	1.1250	1.1562	1.1250	1.0625	1.5000	1900
16789	GOEX	700	0.0200						0
16790	GOFAX	0	10.43				10.43	11.07	0
16791	GOFR	1000	2.1250	2.1250	2.1250	2.1250	1.7500	2.1250	1000
16792	GOG	1000	3 1/2				3 3/8	3 1/2	0
16793	GOGE	0							0
16794	GOGFX	0	22.33				22.33	22.33	0
16795	GOGL	0							0
16796	GOGO	5000	3 3/4	3 1/2	4 1/8	3 1/2	3 1/4	4 1/4	10300
16797	GOGY	0							0
16798	GOGp	200	13 3/4						0
16799	GOHA	0							0
16800	GOHS	0							0
16801	GOIA	0							0
16802	GOIAF	0							0
16803	GOII	100	0.2500						0
16804	GOIN	30000	0.5625				0.3750	0.5625	5000
16805	GOIXX	0	0.37				5.23	5.34	23088
16806	GOLD	0							0
16807	GOLDF	200	9/16	19/32	19/32	17/32	17/32	9/16	520300
16808	GOLDX	0	13.46				13.46	13.46	0
16809	GOLF	1000	7/8	7/8	7/8	7/8	7/8	1	1000
16810	GON	3100	23 1/8				18 1/2	19 3/4	0
16811	GONB	0							0
16812	GONE	2500	0.0937				0.0937	0.1250	0
16813	GONH	0							0
16814	GONN	0							0
16815	GOOT	0							0
16816	GOPL	100	4.0000	4.0000	4.0000	4.0000	4.0000	4.2500	100
16817	GOQU	0					0.0030	0.0600	0
16818	GORJ	0							0
16819	GORJA	0							0
16820	GOSH	0							0
16821	GOSHA	200	15	15 1/4	15 1/4	14 3/4	15	15 1/4	34800
16822	GOSHB	300	18 7/8				18 7/8	19 3/4	0
16823	GOSXX	0	0.37				4.98	5.07	7814
16824	GOT	200	5 5/8				5 5/8	6 1/8	0
16825	GOTB	0							0
16826	GOTD	0							0
16827	GOTE	0							0
16828	GOTH	5000	2 11/32	2 7/16	2 7/16	2 9/32	2 5/16	2 11/32	128500
16829	GOTHZ	8000	15/32	15/32	9/16	15/32	15/32	17/32	41600
16830	GOTI	0							0
16831	GOTK	1000	7 5/16	7 1/8	7 1/2	7 1/8	7 1/4	7 3/8	123500
16832	GOTN	0							0
16833	GOTXX	0	0.39				5.17	5.28	2331
16834	GOTY	0							0
16835	GOU	100	6 7/8	6 3/4	6 7/8	6 3/4	6 3/4	7 1/8	6100
16836	GOUC	0							0
16837	GOUE	0							0
16838	GOUN	0							0
16839	GOUS	0							0
16840	GOUT	0							0
16841	GOUp	100	2 1/2				2 7/8	3 1/4	0
16842	GOUpA	200	3 1/8						0
16843	GOUw	0					4 3/8	4 3/4	0
16844	GOV	500	7 3/8				7 1/4	7 5/8	0
16845	GOVT	0							0
16846	GOX	0	104.05	103.07	104.05	102.58	102.92	104.13	0
16847	GOXC	500	0.0001						0
16848	GOYL	1200	13 1/4	12 3/4	13 3/4	12 1/2	13	13 1/2	221800
16849	GP	300	74 1/2	74 3/8	74 1/2	74 3/8	74 3/8	74 7/8	1100
16850	GPA	0							0
16851	GPAFX	0	38.73				38.73	40.55	0
16852	GPAK	0							0
16853	GPBL	0							0
16854	GPC	200	43 7/8	43 5/8	43 7/8	43 1/2	43 1/2	43 7/8	50600
16855	GPCA	0							0
16856	GPCC	0							0
16857	GPCH	0							0
16858	GPCL	0							0
16859	GPCM	0							0
16860	GPCS	0							0
16861	GPCT	0							0
16862	GPDNY	0	27.8750						0
16863	GPE	0							0
16864	GPE+	0							0
16865	GPEA	0							0
16866	GPEC	0							0
16867	GPED	0							0
16868	GPEP	0							0
16869	GPER	0							0
16870	GPEp	100	99 3/4						0
16871	GPEpB	860	100 1/2						0
16872	GPEpK	20000	24 1/4	24 1/4	24 1/4	24 1/4			20000
16873	GPEpL	2000	22 1/2						0
16874	GPEpM	2900	27	27 1/8	27 1/8	27			3000
16875	GPEpO	100	25	25	25	25			100
16876	GPEpP	400	25 1/8						0
16877	GPEpQ	100	25 3/8	25 3/8	25 3/8	25 3/8			1300
16878	GPEpR	900	25 3/8						0
16879	GPEpS	100	25 1/2						0
16880	GPEpT	900	24 7/8	24 3/4	24 7/8	24 3/4			3900
16881	GPF	1000	13 5/8				13 1/2	13 7/8	0
16882	GPFI	200	11	11 1/4	11 1/4	11	10 1/4	11	300
16883	GPFIV	100	10 3/8				10 3/8	11	0
16884	GPGA	0							0
16885	GPGI	3500	2.0625	1.6875	2.1250	1.6875	2.0000	2.1250	91500
16886	GPH	1000	3 7/8	3 7/8	3 7/8	3 7/8			2000
16887	GPHC	0							0
16888	GPHI	6500	0.1600	0.1600	0.1600	0.1600	0.1600	0.1800	16700
16889	GPHK	0							0
16890	GPI	100	22 7/8						0
16891	GPIN	0							0
16892	GPIP	0							0
16893	GPLA	1000	0.0625				0.0312	0.2500	0
16894	GPLB	1200	8	8 1/4	8 3/8	8	8	8 5/8	43200
16895	GPO	1000	7 3/4				8 7/8	9 5/8	0
16896	GPOB	0							0
16897	GPOC	0							0
16898	GPOCY	0	17.7500						0
16899	GPOI	0							0
16900	GPON	0							0
16901	GPOR	0							0
16902	GPOY	0							0
16903	GPPV	100	2 1/4				2 5/8	2 7/8	2077500
16904	GPRS	0							0
16905	GPS	400	27 1/4	28 5/8	28 5/8	27 1/4	27 1/4	27 7/8	4300
16906	GPSA	0							0
16907	GPSAX	0	20.82				20.82	21.86	0
16908	GPSBX	0	20.63				20.63	20.63	0
16909	GPSD	0							0
16910	GPSE	0							0
16911	GPSG	0							0
16912	GPSI	0							0
16913	GPSK	0							0
16914	GPSL	0							0
16915	GPSM	0							0
16916	GPSP	0							0
16917	GPSQX	0	8.92				8.92	9.38	0
16918	GPSR	0							0
16919	GPSS	0							0
16920	GPST	0							0
16921	GPSV	0							0
16922	GPSW	0							0
16923	GPSX	500	2 1/8				1 3/4	2 1/8	0
16924	GPSXW	25000	13/64				3/16	1/4	0
16925	GPSY	0							0
16926	GPSYY	0	0.1700						0
16927	GPSZ	0							0
16928	GPSw	1000	26 1/4				25 7/8	26 5/8	0
16929	GPT	300	45 1/4	45 1/8	45 1/4	45	45 1/4	45 3/4	1000
16930	GPTA	200	4 3/8				4 3/8	4 5/8	0
16931	GPTAE	1000	4 3/8				4 1/4	4 1/2	0
16932	GPTC	0							0
16933	GPTD	0							0
16934	GPTE	0							0
16935	GPTI	0							0
16936	GPTM	0							0
16937	GPTT	0							0
16938	GPU	1700	32 1/2	32 5/8	32 5/8	32 1/2	32 3/8	32 3/4	3900
16939	GPUB	0							0
16940	GPUC	0							0
16941	GPUI	0							0
16942	GPUK	0							0
16943	GPUL	0							0
16944	GPUM	0							0
16945	GPUN	0							0
16946	GPUP	0							0
16947	GPUS	0							0
16948	GPWC	800	5 1/2	5 1/4	5 5/8	5 1/4	5 1/2	5 5/8	16500
16949	GPWDN	300	65.7000						0
16950	GPWEN	200	64.1000						0
16951	GPWEP	200	63.0000	62.0000	64.5250	62.0000			900
16952	GPWGL	100	87.5000	87.5000	87.5000	87.5000			300
16953	GPWGM	100	69.2000						0
16954	GPWGN	200	67.0000						0
16955	GPWGO	100	67.3750						0
16956	GPWGP	300	65.5000						0
16957	GPWOO	400	24.9500						0
16958	GPWSM	200	80.5500						0
16959	GPWSN	100	96.0000	96.0000	96.0000	96.0000			600
16960	GPZ	0	105.15						0
16961	GQM	0							0
16962	GQMM	0							0
16963	GQMMP	0							0
16964	GQMNF	0	1.6800						0
16965	GQRV	0							0
16966	GQRVF	10000	3/8	3/8	3/8	3/8	11/32	13/32	34000
16967	GR	100	42 3/4	42 3/4	42 3/4	42 3/4	42 3/8	42 7/8	100
16968	GRA	100	52 1/8				52	52 1/2	0
16969	GRAA	0							0
16970	GRAB	0							0
16971	GRAC	0							0
16972	GRAD	0							0
16973	GRAE	0							0
16974	GRAG	0							0
16975	GRAM	0							0
16976	GRAN	1000	29	28 11/16	29	28 1/4	28 1/2	29 1/4	22000
16977	GRAO	0							0
16978	GRAPE	0							0
16979	GRAQ	0							0
16980	GRAR	1200	0.0100	0.0100	0.0100	0.0100	0.0100	0.0125	7300
16981	GRARU	100	0.0100						0
16982	GRAS	0							0
16983	GRAT	0							0
16984	GRAU	0							0
16985	GRAV	0							0
16986	GRAWB	100	89.2500						0
16987	GRAX	0							0
16988	GRAY	20000	0.0850	0.0625	0.0950	0.0625	0.0825	0.0900	224500
16989	GRAw	0					51 3/4	52 1/4	0
16990	GRB	100	13 3/4				13 1/8	13 5/8	0
16991	GRBC	400	11.5000						0
16992	GRBI	0							0
16993	GRBN	0							0
16994	GRBS	0							0
16995	GRC	100	13 3/4						0
16996	GRCI	1000	1.0000				0.5000	2.5000	0
16997	GRCLF	1000	1.1600	1.1400	1.1600	1.1400			2000
16998	GRCM	0							0
16999	GRCMF	0	1.0500						0
17000	GRCO	1400	3 3/4	3 13/16	3 7/8	3 11/16	3 5/8	3 13/16	10700
17001	GRCR	0							0
17002	GRD	0							0
17003	GRD.A	0							0
17004	GRDG	300	9 5/8	9 5/8	9 5/8	9 1/4	9 1/4	9 5/8	101600
17005	GRDL	300	10 7/8	10 7/8	10 7/8	10 7/8	10 7/8	11 1/2	300
17006	GRDN	200	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 3/8	200
17007	GRDNU	200	1.5000						0
17008	GRDNW	1200	15/32	15/32	15/32	15/32	15/32	1/2	1200
17009	GRE	400	8 5/8						0
17010	GREC	0							0
17011	GRECF	0							0
17012	GREF	0							0
17013	GREH	0							0
17014	GREHP	0							0
17015	GREN	5000	0.1250				0.1250	0.1875	0
17016	GRER	0							0
17017	GRERF	100	12 5/8	12 3/8	12 3/4	12 3/8	12 5/8	12 7/8	70100
17018	GRES	0							0
17019	GREY	100	236				231	238	0
17020	GREYB	0							0
17021	GRF	100	19 3/4				20	20 1/4	0
17022	GRFC	0							0
17023	GRFN	0							0
17024	GRFNY	0							0
17025	GRFRX	0	5.79				5.79	6.14	1
17026	GRG	0							0
17027	GRGIG	10	84	84	84	84	83 1/2	86 1/2	56
17028	GRGP	0							0
17029	GRGSX	0	25.37				25.37	26.64	0
17030	GRH	100	11 3/4	12 1/4	12 1/4	11 3/4	11 5/8	12 1/8	900
17031	GRHC	0							0
17032	GRHN	0							0
17033	GRHRF	0	1.3300						0
17034	GRHX	0							0
17035	GRIAX	0	17.97				17.97	19.02	0
17036	GRIBX	0	17.95				17.95	17.95	0
17037	GRIL	1700	1 13/16	1 3/4	1 13/16	1 3/4	1 3/4	1 13/16	8600
17038	GRIN	1000	1 1/8	1 1/16	1 1/8	1 1/16	1 1/16	1 1/8	30400
17039	GRINW	3800	1/16				1/16	3/32	0
17040	GRINX	0	19.88				19.88	19.88	0
17041	GRIP	200	4 1/8	3 7/8	4 1/8	3 13/16	3 3/4	4 1/8	5000
17042	GRIT	500	0.2500						0
17043	GRL	0							0
17044	GRL.B	0							0
17045	GRLG	0							0
17046	GRLGF	0							0
17047	GRM	100	30 3/4				30 1/2	30 7/8	0
17048	GRMA	0							0
17049	GRMC	0							0
17050	GRMD	0							0
17051	GRMF	0							0
17052	GRMG	0							0
17053	GRMI	0							0
17054	GRMK	0							0
17055	GRMN	1000	3/4	15/16	15/16	3/4	3/4	15/16	5000
17056	GRMNW	200	1/8				1/8	3/8	0
17057	GRMNZ	100	1/16				1/16	1/4	0
17058	GRMO	0							0
17059	GRMS	0							0
17060	GRMT	0							0
17061	GRMTF	0	7.3750						0
17062	GRMW	0							0
17063	GRMXX	0							0
17064	GRMY	0							0
17065	GRMpA	200	27 3/4	27 3/4	27 7/8	27 3/4			1700
17066	GRN	100	145 1/8	145	145 1/8	145	146 1/4	147 1/4	300
17067	GRNC	0							0
17068	GRNF	0							0
17069	GRNI	0							0
17070	GRNK	0							0
17071	GRNL	0							0
17072	GRNM	0							0
17073	GRNN	0							0
17074	GRNO	2000	1.5000	1.7500	1.7500	1.5000	1.3750	1.6250	5000
17075	GRNR	0							0
17076	GRNT	100	1 13/32	1 3/8	1 13/32	1 3/8	1 3/8	1 13/32	50300
17077	GRNTP	3800	17 7/8	17 7/8	17 7/8	17 7/8	17 7/8	18 1/8	3800
17078	GRNWF	0							0
17079	GRNX	0							0
17080	GRNY	0							0
17081	GRO	100	25 1/4						0
17082	GROAX	0	17.80				17.80	18.84	0
17083	GROBX	0	17.77				17.77	17.77	0
17084	GROE	0							0
17085	GROI	20000	0.0400				0.0200	0.0500	0
17086	GROL	0							0
17087	GROS	1000	1 3/8	1 15/32	1 15/32	1 3/8	1 3/8	1 7/16	19600
17088	GROV	1400	34 1/2	35	35	34 1/2	34 1/2	35	1500
17089	GROW	100	17.0000				15.5000	17.0000	0
17090	GRPD	0							0
17091	GRPF	0							0
17092	GRPFF	0	13.2500						0
17093	GRPH	100	8 3/8	8 3/8	8 5/8	8 3/8	8 3/8	8 3/4	35000
17094	GRPM	1200	2.0000				2.0000	2.5000	0
17095	GRR	600	10 3/8				10 1/4	10 5/8	0
17096	GRRI	3000	1/2	1/2	17/32	1/2	15/32	1/2	19900
17097	GRSO	0							0
17098	GRSPX	0	16.91				16.91	16.91	0
17099	GRST	1500	5 3/8	5 5/8	5 5/8	5 3/8	5 3/8	5 5/8	11200
17100	GRT	600	19 1/8	19 1/4	19 1/4	19 1/8	19	19 3/8	800
17101	GRT.A	0							0
17102	GRT.B	0							0
17103	GRTE	0							0
17104	GRTH	600	20.0000				19.0000	20.0000	0
17105	GRTK	10000	1 3/8	1 1/2	1 1/2	1 1/4	1 1/4	1 3/8	104900
17106	GRTR	2000	12 3/8	12	12 3/8	12	12 1/4	12 3/8	58300
17107	GRTXX	0	0.38				4.65	4.75	3400
17108	GRTY	0							0
17109	GRTYA	0							0
17110	GRTZ	0							0
17111	GRUN	0							0
17112	GRURF	0	0.1300						0
17113	GRVA	600	8.2500						0
17114	GRVC	0							0
17115	GRVF	200	25.0000						0
17116	GRVH	0							0
17117	GRVS	0							0
17118	GRVSF	0	0.3000						0
17119	GRWAX	0	20.23				20.23	21.24	0
17120	GRXR	2000	2 1/32	2 3/32	2 3/32	2 1/32	2 1/32	2 3/32	7300
17121	GRY	500	11 3/4						0
17122	GRYB	100	24.0000						0
17123	GRYC	0							0
17124	GRYE	0							0
17125	GRYG	0							0
17126	GRYI	0							0
17127	GRYL	0							0
17128	GRYN	0							0
17129	GRYP	200	14 5/8	14 5/8	14 5/8	14 1/8	14 1/8	14 5/8	3200
17130	GRYR	0							0
17131	GRYS	0							0
17132	GRYT	0							0
17133	GRYY	0							0
17134	GRpA	400	25 1/8	25 1/8	25 1/8	25 1/8			3900
17135	GRw	0					39 3/8	40 5/8	0
17136	GSA	3000	25 3/4				25 1/2	25 7/8	0
17137	GSAGX	0	15.25				15.25	16.14	0
17138	GSAMX	0	9.83				9.83	9.98	0
17139	GSARX	0	9.82				9.82	9.82	0
17140	GSAT	7500	0.1250				0.1250	0.4375	0
17141	GSB	100	14				33	34 1/2	0
17142	GSBC	600	17	17 1/4	17 1/4	16 1/4	16 1/4	17 1/4	28400
17143	GSBFX	0	18.35				18.35	19.42	0
17144	GSBI	900	19 1/8				19	19 1/2	0
17145	GSC	100	30 5/8	31	31	30 5/8			2700
17146	GSCAX	0	12.46				12.46	13.01	0
17147	GSCC	0							0
17148	GSCD	0					0.0625	0.1875	0
17149	GSCGX	0	15.30				15.30	16.19	0
17150	GSCI	300	10 3/4	10 3/4	11 1/2	10 3/4	10 3/4	11 1/2	40500
17151	GSCIX	0	12.12				12.12	12.12	0
17152	GSCN	1000	9 3/4	10 1/8	10 1/8	9 3/4	9 3/4	10 1/8	17000
17153	GSCQX	0	25.89				25.89	27.24	0
17154	GSCS	0							0
17155	GSCT	0							0
17156	GSCX	0							0
17157	GSDUX	0	9.95				9.95	9.95	0
17158	GSECX	0	15.57				15.57	15.57	0
17159	GSEL	1000	6.5000						0
17160	GSELX	0	21.86				21.86	21.86	0
17161	GSEM	1000	0.0625				0.0625	0.2187	0
17162	GSES	1000	9 3/4				9 1/4	10 1/4	0
17163	GSETX	0	20.04				20.04	20.04	0
17164	GSF	500	9 1/8	9	9 1/8	9	8 7/8	9 1/4	1600
17165	GSFC	1000	15	15 1/4	15 1/4	14 7/8	14 7/8	15 1/4	2800
17166	GSFIX	0	9.84				9.84	9.84	0
17167	GSG	200	11 1/4				10 1/2	11	0
17168	GSGIX	0	14.57				14.57	15.26	0
17169	GSGLX	0	14.57				14.57	14.57	0
17170	GSGOX	0	14.35				14.35	15.03	0
17171	GSGR	0							0
17172	GSGRX	0	22.07				22.07	23.35	0
17173	GSH	500	18 1/4				18 1/4	18 5/8	0
17174	GSHC	0							0
17175	GSHD	0							0
17176	GSHI	0							0
17177	GSHM	0							0
17178	GSHS	0							0
17179	GSHX	0							0
17180	GSI	1300	11 5/8	11 3/4	11 3/4	11 5/8			8800
17181	GSIAX	0	11.72				11.72	12.30	0
17182	GSIBX	0	11.73				11.73	11.73	0
17183	GSIEX	0	19.27				19.27	19.27	0
17184	GSIFX	0	19.19				19.19	20.31	0
17185	GSII	5000	7 1/8	7 1/8	7 1/4	6 7/8	7 1/8	7 1/4	27500
17186	GSIS	1000	0.2500				0.2500	0.5000	0
17187	GSLC	1500	8 1/2				8 1/4	9	0
17188	GSM	0	100.52	99.20	101.09	99.20	100.39	100.77	0
17189	GSMCX	0	16.95				16.95	16.95	0
17190	GSMIX	0	14.34				14.34	15.02	0
17191	GSMS	1000	21 1/4	21 1/2	22	21 1/4	21 1/4	22	31600
17192	GSNA	0							0
17193	GSNX	300	7	7 3/8	7 3/8	6 7/8	6 7/8	7 1/8	45000
17194	GSO	3000	9 3/8				9 1/8	9 1/2	0
17195	GSOF	100	8 3/4				8 3/4	11	0
17196	GSOR	0							0
17197	GSP	100	12				11 7/8	12 1/4	0
17198	GSPA	0							0
17199	GSPS	2200	0.3000						0
17200	GSR	200	18 3/4	18 3/8	18 3/4	18 3/8			1200
17201	GSRF	0							0
17202	GSRM	0							0
17203	GSRZ	0							0
17204	GSS	0							0
17205	GSS+	0							0
17206	GSSC	0							0
17207	GSSMX	0	21.58				21.58	22.84	0
17208	GSSQX	0	21.69				21.69	22.95	0
17209	GSSp	1000	28 7/8						0
17210	GST	500	10				9 11/16	10 1/8	0
17211	GSTBX	0	10.06				10.06	10.42	0
17212	GSTD	3000	13/16	13/16	7/8	13/16	13/16	7/8	101000
17213	GSTGX	0	9.83				9.83	9.83	0
17214	GSTH	0							0
17215	GSTI	0							0
17216	GSTO	0							0
17217	GSTOI	0							0
17218	GSTP	0							0
17219	GSTR	0							0
17220	GSTRF	2000	47 1/2	47 1/2	48	47 1/4	47 1/4	50	30200
17221	GSTS	0							0
17222	GSTTX	0	9.99				9.99	9.99	0
17223	GSU	0							0
17224	GSUE	0							0
17225	GSUp	2300	24 3/8						0
17226	GSUpB	50	47 3/8						0
17227	GSUpD	400	48 1/2						0
17228	GSUpE	170	57 3/8						0
17229	GSUpG	150	48 7/8						0
17230	GSUpK	810	99						0
17231	GSV	0	98.90	98.96	99.54	98.16	98.59	99.11	0
17232	GSW	0							0
17233	GSW.A	0							0
17234	GSW.B	0							0
17235	GSX	100	42 3/4				40 7/8	41 5/8	0
17236	GSXA	0							0
17237	GSXE	0							0
17238	GSXI	0							0
17239	GSXL	0							0
17240	GSXM	0							0
17241	GSXN	0							0
17242	GSXS	0							0
17243	GSXT	0							0
17244	GSXY	0							0
17245	GSY	300	14 7/8	14 1/4	14 7/8	14 1/4			700
17246	GSZ	0	111.42						0
17247	GT	100	45 3/4	46	46	45 3/4	45 1/2	46 1/8	900
17248	GTABX	0	20.63				20.63	20.63	0
17249	GTAGX	0	21.07				21.07	22.12	0
17250	GTAM	0							0
17251	GTAX	5000	5	5 1/8	5 3/8	5	5	5 1/4	28800
17252	GTAXW	3400	1 1/16				5/8	1 1/16	0
17253	GTAZX	0	10.20				10.20	10.20	0
17254	GTB	0	118.33	118.58	118.58	118.33			0
17255	GTBX	700	14 1/16	14	14 1/4	14	14	14 1/4	41700
17256	GTC	0	104.40	103.52	104.71	103.52	104.23	104.65	0
17257	GTCEX	0	16.65				16.65	16.65	0
17258	GTCFX	0	10.74				10.74	10.74	0
17259	GTCGX	0	10.28				10.28	10.28	0
17260	GTCH	0							0
17261	GTCI	0							0
17262	GTCIX	0	13.90				13.90	13.90	0
17263	GTCM	0							0
17264	GTCMF	0							0
17265	GTCMX	0	10.24				10.24	10.24	0
17266	GTCMY	100	8 15/16	8 7/8	9 1/8	8 7/8	8 15/16	9 1/8	13100
17267	GTCSX	0	16.09				16.09	16.09	0
17268	GTCXX	0	0.36				3.16	3.23	2299
17269	GTD	2000	11 1/8				10 7/8	11 1/4	0
17270	GTDXX	0	0.31				4.83	4.95	2370
17271	GTE	600	42 3/8	42 7/8	42 7/8	42 1/8	42 1/8	42 1/2	9200
17272	GTEA	0							0
17273	GTEB	0							0
17274	GTEC	1500	1.4375				0.7500	1.7500	5000
17275	GTECN	0							0
17276	GTECO	0							0
17277	GTED	0							0
17278	GTEE	0							0
17279	GTEF	0							0
17280	GTEG	0							0
17281	GTEH	0							0
17282	GTEHO	0							0
17283	GTEHP	100	28.5000						0
17284	GTEI	0							0
17285	GTEIP	0							0
17286	GTEK	0							0
17287	GTEL	0							0
17288	GTELM	100	101.1250						0
17289	GTELN	1000	15 1/16	14 15/16	15 1/16	14 3/4	14 3/4	15 1/4	2800
17290	GTELO	400	12 3/4				12 3/4	13 1/4	0
17291	GTELP	2100	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	14	4200
17292	GTEM	0							0
17293	GTEMX	0	14.24				14.24	14.95	0
17294	GTEN	0							0
17295	GTEO	0							0
17296	GTEOO	0							0
17297	GTEP	0							0
17298	GTEPO	200	30.0000	30.0000	30.0000	30.0000			300
17299	GTER	0							0
17300	GTES	0							0
17301	GTESI	0							0
17302	GTESM	0							0
17303	GTESO	600	14.8000	14.8000	14.8000	14.8000	14.3750	14.6250	600
17304	GTESP	100	31.3750						0
17305	GTET	0							0
17306	GTETX	0	10.76				10.76	10.76	0
17307	GTEW	0							0
17308	GTEX	0							0
17309	GTEXX	0	0.21				2.99	3.05	1619
17310	GTEY	0							0
17311	GTEZ	0							0
17312	GTEp	200	103				115	135	0
17313	GTEpC	800	66				66 1/2	85	0
17314	GTEpY	400	26 1/8	25 7/8	26 1/8	25 7/8			4600
17315	GTEpZ	1600	26 5/8	25 5/8	26 3/4	26 5/8			2500
17316	GTF/WD	0					12 3/4	13 1/4	0
17317	GTFBX	0	10.35				10.35	10.35	0
17318	GTFHX	0	10.33				10.33	10.33	0
17319	GTFN	100	28 5/8	28 5/8	28 3/4	28 5/8	28 5/8	28 3/4	16300
17320	GTFXX	0	0.65				2.89	2.92	121
17321	GTFw	0							0
17322	GTG	100	1				1	1 1/8	0
17323	GTGEX	0	12.46				12.46	13.08	1
17324	GTGXX	0	0.52				5.24	5.39	4831
17325	GTHBX	0	23.16				23.16	23.16	0
17326	GTIBX	0	9.25				9.25	9.25	0
17327	GTII	300	2 7/16				2 7/16	2 5/8	0
17328	GTIIX	0	13.69				13.69	13.69	0
17329	GTIM	500	7/16				7/16	1/2	0
17330	GTIMW	400	1/32	1/32	1/32	1/32	1/32	3/32	400
17331	GTIMZ	900	1/32				1/32	1/16	0
17332	GTIN	0							0
17333	GTIS	3200	19 1/2	19 3/4	20	19 1/4	19 1/4	19 1/2	86200
17334	GTJBX	0	10.15				10.15	10.15	0
17335	GTK	600	29 3/4	29 3/4	29 3/4	29 3/4	29 5/8	30 1/8	900
17336	GTKC	0							0
17337	GTKF	0							0
17338	GTKH	0							0
17339	GTKI	0							0
17340	GTKK	0							0
17341	GTKS	0							0
17342	GTKX	0							0
17343	GTL/WS	0					13/16	1 5/16	0
17344	GTLAX	0	18.11				18.11	19.01	0
17345	GTLBX	0	17.94				17.94	17.94	0
17346	GTLO	0							0
17347	GTLOF	0	0.7800						0
17348	GTMA	0							0
17349	GTMEX	0	11.64				11.64	11.64	0
17350	GTMI	3000	0.3950	0.4000	0.4000	0.3600	0.3600	0.3950	74800
17351	GTMIE	0							0
17352	GTMIW	5000	0.0625				0.0625	0.1250	0
17353	GTMOX	0	10.27				10.27	10.27	0
17354	GTMW	0							0
17355	GTMXX	0	0.72				3.04	3.09	2785
17356	GTN/WS	200	1/8				1/8	5/8	0
17357	GTNAX	0	17.37				17.37	18.24	0
17358	GTNBX	0	17.23				17.23	17.23	0
17359	GTNG	0							0
17360	GTNH	0							0
17361	GTNHO	100	45.5000						0
17362	GTNHP	100	27.0000						0
17363	GTNO	0							0
17364	GTNR	2900	11/16	25/32	25/32	11/16	11/16	25/32	10000
17365	GTNRW	5000	5/32				5/32	3/16	0
17366	GTNW	0							0
17367	GTNWP	0							0
17368	GTNw	0							0
17369	GTOKF	0							0
17370	GTOS	500	3 7/16	3 3/8	3 1/2	3 3/8	3 3/8	3 1/2	24100
17371	GTOSQ	0							0
17372	GTP	0							0
17373	GTPAX	0	13.68				13.68	14.36	1
17374	GTPBX	0	13.41				13.41	13.41	0
17375	GTPMY	0	5.0016						0
17376	GTPS	100	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	14 3/4	100
17377	GTR	500	4 1/2	4 1/2	4 1/2	4 1/2	4 1/4	4 5/8	500
17378	GTRAX	0	8.71				8.71	9.07	0
17379	GTRE	1000	0.1504				5.6256	16.8736	0
17380	GTRI	0							0
17381	GTRN	500	8 3/8	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	51200
17382	GTRNW	3000	7/16				1/4	5/8	0
17383	GTRWJ	0					1/4	5/8	0
17384	GTSB	100	12.1875						0
17385	GTSGX	0	12.75				12.75	12.75	0
17386	GTSI	1500	6 7/8	7 1/8	7 1/8	6 7/8	6 7/8	7 1/8	8300
17387	GTSM	300	1.1250	1.3750	1.3750	1.0000	1.0000	1.1250	19100
17388	GTSO	0							0
17389	GTSOP	0							0
17390	GTST	1000	3 1/16	3	3 3/8	2 7/8	2 7/8	3 3/8	19300
17391	GTSTW	5000	7/8	15/16	1 1/8	7/8	7/8	1 1/8	7500
17392	GTSV	5000	14.0000						0
17393	GTSW	5000	0.7500	0.7500	0.8125	0.7500	0.7500	0.8125	18700
17394	GTSWC	0							0
17395	GTSX	500	2 13/32	2 13/16	2 13/16	2 1/8	2 1/4	2 7/16	63700
17396	GTSXW	5000	3/8				11/32	15/32	0
17397	GTSXX	0	0.39				4.92	5.02	3761
17398	GTSY	0							0
17399	GTSYM	0							0
17400	GTTBX	0	16.28				16.28	16.28	0
17401	GTTCX	0	16.60				16.60	17.43	0
17402	GTTGF	10	49 3/4				44	50	0
17403	GTTI	0							0
17404	GTTIF	800	7/16	7/16	7/16	7/16	7/16	9/16	5500
17405	GTTXX	0	0.48				2.95	2.98	1883
17406	GTUI	12000	0.0010				0.0010	0.0150	0
17407	GTV	1200	3 15/16						0
17408	GTVAX	0	11.25				11.25	11.25	0
17409	GTWBX	0	17.29				17.29	17.29	0
17410	GTWGX	0	17.73				17.73	18.61	0
17411	GTXXX	0	0.16				4.34	4.38	4202
17412	GTY	100	17 1/8				16 1/8	16 1/2	0
17413	GTYB	0							0
17414	GTYC	0							0
17415	GTYL	0							0
17416	GTYN	0							0
17417	GTYS	0							0
17418	GTYY	0							0
17419	GTYZ	0							0
17420	GTZ	0	109.43						0
17421	GUAAX	0	12.87				12.87	13.48	0
17422	GUAR	1500	19 5/8	19 1/8	20	19 1/8	19 5/8	20	53600
17423	GUBFX	0	12.17				12.17	12.17	0
17424	GUBGX	0	14.74				14.74	15.43	0
17425	GUC	200	67	67	67	67	65 3/4	66 3/8	200
17426	GUCL	0							0
17427	GUCN	0							0
17428	GUCO	3000	6 1/2	6 3/4	6 7/8	6 1/2	6 1/2	6 3/4	64800
17429	GUCOW	2000	0.1875						0
17430	GUCOZ	300	0.0100	0.0100	0.0100	0.0100			300
17431	GUCR	0							0
17432	GUCS	0							0
17433	GUCV	0							0
17434	GUCW	0							0
17435	GUCX	0							0
17436	GUCXX	0	0.18				4.82	4.94	3933
17437	GUD	0							0
17438	GUES	0							0
17439	GUGIX	0	9.13				9.13	9.56	0
17440	GUIC	0							0
17441	GUIQX	0	9.71				9.71	10.17	0
17442	GUL	1000	6 1/4						0
17443	GULA	0							0
17444	GULAP	0							0
17445	GULC	0							0
17446	GULD	1000	22 1/2	22 1/8	22 3/4	21 3/4	22 1/2	22 3/4	74800
17447	GULE	0							0
17448	GULF	2000	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	3 1/4	3000
17449	GULL	0							0
17450	GULN	0							0
17451	GUMM	0							0
17452	GUMMW	0							0
17453	GUMRY	0	45.0000						0
17454	GUN	600	6 3/8				5 1/2	5 7/8	0
17455	GUNI	0							0
17456	GUNV	0							0
17457	GUPB	2000	14 3/4	14 3/4	14 3/4	14 3/4	14 1/4	15 1/4	2000
17458	GUR	0							0
17459	GUS	0							0
17460	GUSFX	0	39.49				39.49	39.49	0
17461	GUSH	900	6 9/32	6 1/4	6 9/32	6 3/16	6 1/4	6 9/32	48800
17462	GUTEX	0	9.50				9.50	9.95	0
17463	GUY	0							0
17464	GV	700	1/4	1/4	1/4	1/4	1/4	3/8	11700
17465	GVCU	2100	4.0000	4.0000	4.0000	4.0000	3.7500	4.1250	2100
17466	GVEQX	0	31.71				31.71	31.71	0
17467	GVI	0							0
17468	GVI.A	0							0
17469	GVIG	0					0.1250	0.6250	0
17470	GVIL	500	7 17/64	7 1/4	7 1/2	7 1/8	7 1/8	7 1/2	94600
17471	GVIM	400	3.6250	3.6250	3.6250	3.6250	3.6250	4.1250	400
17472	GVLG	500	20.2500						0
17473	GVPMY	5000	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 1/2	5100
17474	GVSBX	0	21.01				21.01	21.01	0
17475	GVT	100	8				8	8 3/8	0
17476	GVTAX	0	10.39				10.39	10.91	0
17477	GVTBX	0	10.39				10.39	10.39	0
17478	GVZ	0	111.40						0
17479	GWALY	200	5 3/4	5 3/8	5 7/8	5 3/8	5 3/4	5 7/8	9900
17480	GWAY	500	4.2500				3.6250	4.2500	0
17481	GWAYR	1200	0.0100						0
17482	GWBC	100	13 3/4				13 3/4	14 3/4	0
17483	GWE	0							0
17484	GWF	100	27 3/8	27 1/2	27 1/2	27 1/4	27 1/4	27 7/8	1500
17485	GWFA	0							0
17486	GWFC	0							0
17487	GWFG	0							0
17488	GWFK	0							0
17489	GWFM	0							0
17490	GWFN	0							0
17491	GWFR	0							0
17492	GWFS	0							0
17493	GWFU	0							0
17494	GWFp	100	60 3/4				60 1/2	61	0
17495	GWFpA	1000	25 1/2						0
17496	GWFpT	1600	24 3/4	24 3/4	24 3/4	24 3/4			1700
17497	GWLA	0							0
17498	GWLAF	0							0
17499	GWLC	0							0
17500	GWLD	500	5/16	5/16	5/16	5/16	5/16	7/16	500
17501	GWLDW	2000	1/32				1/32	3/32	0
17502	GWOX	100	30.7500						0
17503	GWRX	100	19 1/4	19 1/2	20	19 1/8	19 1/4	19 7/8	42200
17504	GWSH	0							0
17505	GWSHE	0							0
17506	GWTR	0							0
17507	GWTS	5000	0.2500	0.1562	0.2500	0.1562	0.1562	0.2500	5300
17508	GWW	100	73 3/4	73 1/2	73 7/8	73 1/2	73 1/4	73 3/4	700
17509	GWWO	0							0
17510	GWWS	0							0
17511	GWWT	0							0
17512	GX	500	13 1/2				14 1/2	15	0
17513	GXA	0					19 3/4	20 1/4	0
17514	GXDC	900	4.8125				4.7500	5.7500	0
17515	GXF	0					38 1/2	39	0
17516	GXG	0					34 1/2	34 7/8	0
17517	GXGXX	0	0.33				4.57	4.67	3263
17518	GXH	0					29 3/8	29 7/8	0
17519	GXI	0					25 1/2	26	0
17520	GXJ	0					39 1/4	39 5/8	0
17521	GXK	0					39 1/8	39 1/2	0
17522	GXL	1600	1 3/8				1 1/4	1 9/16	0
17523	GXMXX	0	0.37				4.62	4.73	11541
17524	GXR	0					19 1/4	19 5/8	0
17525	GXS	0	251.11						0
17526	GXTXX	0	0.48				2.81	2.84	1160
17527	GXU	0					53 1/4	53 5/8	0
17528	GY	100	16 1/2	16 1/2	16 1/2	16 1/2	16 1/4	16 5/8	100
17529	GYM	5000	5 7/8				5 3/4	6 1/8	0
17530	GYM.W	0							0
17531	GYM/WS	100	3/16						0
17532	GYMB	1800	31	31 3/4	31 3/4	30 3/4	30 3/4	31	716400
17533	GYML	0							0
17534	GYMM	1000	1 1/2	1 19/32	1 19/32	1 7/16	1 7/16	1 5/8	14700
17535	GYMMW	3000	1/16				1/16	3/32	0
17536	GYMS	0							0
17537	GYNC	0							0
17538	GYNCP	0							0
17539	GYNE	2500	5 7/16	5 5/8	5 5/8	5 3/8	5 3/8	5 5/8	41300
17540	GYR	0							0
17541	GYRO	200	12 3/8	12 3/8	12 3/8	12 3/8	11 1/2	12 3/8	200
17542	GZEA	300	3 3/8				3 1/8	3 1/2	0
17543	GZM	0							0
17544	GZON	700	3 13/16	4	4 3/16	3 3/4	3 3/4	4	46900
17545	GZOND	1200	5 1/2				5 1/8	5 3/4	0
17546	GZTC	1000	6 1/2	6 3/4	6 7/8	6 3/8	6 3/8	6 1/2	46000
17547	H	11600	50 5/8				49	49 5/8	0
17548	H.ALO	0							0
17549	H.APH	0							0
17550	H.ARAM	0							0
17551	H.ARE	0							0
17552	H.BBK	0							0
17553	H.BIRI	0							0
17554	H.BLX	0							0
17555	H.BMB	0							0
17556	H.CE	0							0
17557	H.CEP	0							0
17558	H.CFL	0							0
17559	H.CHUR	0							0
17560	H.CIP	0							0
17561	H.CKH	0							0
17562	H.CLP	0							0
17563	H.CNX	0							0
17564	H.CPA	0							0
17565	H.CPP	0							0
17566	H.CRB	0							0
17567	H.CRE	0							0
17568	H.CSG	0							0
17569	H.CSI	0							0
17570	H.CTHL	0							0
17571	H.DH	0							0
17572	H.DKS	0							0
17573	H.DPKG	0							0
17574	H.EAC	0							0
17575	H.FPC	0							0
17576	H.GII	0							0
17577	H.GIN	0							0
17578	H.HAE	0							0
17579	H.HKE	0							0
17580	H.HKL	0							0
17581	H.HLA	0							0
17582	H.HML	0							0
17583	H.HNY	0							0
17584	H.HOH	0							0
17585	H.HSB	0							0
17586	H.HUFK	0							0
17587	H.HUT	0							0
17588	H.HUW	0							0
17589	H.IBC	0							0
17590	H.IEP	0							0
17591	H.ITS	0							0
17592	H.JDS	0							0
17593	H.JFG	0							0
17594	H.JIM	0							0
17595	H.JMH	0							0
17596	H.KFK	0							0
17597	H.LAI	0							0
17598	H.LPO	0							0
17599	H.LSP	0							0
17600	H.MOI	0							0
17601	H.MTX	0							0
17602	H.NAR	0							0
17603	H.NAV	0							0
17604	H.NPC	0							0
17605	H.NPT	0							0
17606	H.NTS	0							0
17607	H.NWD	0							0
17608	H.OOH	0							0
17609	H.OX	0							0
17610	H.OXC	0							0
17611	H.PC	0							0
17612	H.PIN	0							0
17613	H.PLY	0							0
17614	H.PPB	0							0
17615	H.PSF	0							0
17616	H.PTK	0							0
17617	H.PTT	0							0
17618	H.PZZ	0							0
17619	H.QPL	0							0
17620	H.RGL	0							0
17621	H.SBK	0							0
17622	H.SCH	0							0
17623	H.SCM	0							0
17624	H.SCMS	0							0
17625	H.SEM	0							0
17626	H.SHP	0							0
17627	H.SMT	0							0
17628	H.SPP	0							0
17629	H.SR	0							0
17630	H.SWP	0							0
17631	H.TAI	0							0
17632	H.TEB	0							0
17633	H.TEC	0							0
17634	H.TEL	0							0
17635	H.TFB	0							0
17636	H.TSI	0							0
17637	H.TTB	0							0
17638	H.TTC	0							0
17639	H.UCM	0							0
17640	H.UCT	0							0
17641	H.USMD	0							0
17642	H.VRSY	0							0
17643	H.VSY	0							0
17644	H.VTX	0							0
17645	H.WHF	0							0
17646	H.WIH	0							0
17647	H.YIH	0							0
17648	HA	1700	3 9/16				3 1/2	3 7/8	0
17649	HABC	100	15 1/4				15 1/4	15 3/4	0
17650	HABDX	0	11.26				11.26	11.26	0
17651	HABE	2500	0.1700	0.1900	0.1900	0.1700	0.1700	0.1900	19100
17652	HABEE	0							0
17653	HABK	10000	11.3750				11.1250	11.5000	0
17654	HABL	0							0
17655	HABN	3300	11.7500				11.7500	12.5000	0
17656	HACAX	0	25.42				25.42	25.42	0
17657	HACH	100	17 3/4				16 1/2	17 3/4	0
17658	HACO	200	0.4375	0.4375	0.4375	0.4375	0.4375	1.9375	300
17659	HACXX	0	0.64				5.26	5.37	3194
17660	HAD	0							0
17661	HAE	5000	19 7/8				17 5/8	18	0
17662	HAEA	0							0
17663	HAEN	0					0.0200	0.0800	0
17664	HAET	0							0
17665	HAEX	1300	1.6250	1.6250	1.6250	1.6250	1.6250	2.0000	1300
17666	HAEY	0							0
17667	HAF	1000	1 1/4						0
17668	HAFA	0							0
17669	HAGWX	0	15.90				15.90	15.90	0
17670	HAHI	100	6 3/8	6	6 3/8	5 7/8	5 7/8	6 3/8	7600
17671	HAHIW	2000	1 9/16	1 5/8	1 11/16	1 9/16	1 9/16	2	11000
17672	HAHN	500	8	8	8	8	8	9	600
17673	HAHO	600	1 13/16	1 13/16	1 7/8	1 3/4	1 3/4	1 7/8	19700
17674	HAHOL	0					0.2500	1.0000	0
17675	HAI	100	5 1/2						0
17676	HAIGX	0	15.34				15.34	15.34	0
17677	HAIIX	0	10.46				10.46	10.46	0
17678	HAINX	0	31.23				31.23	31.23	0
17679	HAL	300	58	57 1/4	58 5/8	56 7/8	57 5/8	58 3/8	2400
17680	HALA	0							0
17681	HALB	0							0
17682	HALC	0							0
17683	HALE	0							0
17684	HALI	0							0
17685	HALK	0							0
17686	HALL	1500	17 1/4	17 1/4	17 1/4	17 1/4	17	17 3/4	1500
17687	HALM	0							0
17688	HALN	0							0
17689	HALO	100	31 3/4	31 3/4	32 3/4	31	31 1/2	31 3/4	535000
17690	HALR	0							0
17691	HALT	0							0
17692	HALU	0							0
17693	HALX	0							0
17694	HALY	0							0
17695	HALw	0					42 7/8	45 1/8	0
17696	HAMB	0							0
17697	HAME	1300	14.7500	14.7500	14.7500	14.7500	14.7500	16.0000	5700
17698	HAMP	300	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13 1/2	1000
17699	HAMQ	0							0
17700	HAMS	200	11	11	11	11	11	11 1/2	200
17701	HAN	300	6 1/2	6 5/8	6 3/4	6 1/2	6 3/8	6 3/4	11400
17702	HAN.WB	0							0
17703	HAN/WS/B	1900	1/64				1/64	1/32	0
17704	HANA	0							0
17705	HANC	0							0
17706	HAND	300	10 5/8	10 7/8	10 7/8	10 5/8	10 5/8	10 7/8	1200
17707	HANE	0							0
17708	HANF	0							0
17709	HANI	0							0
17710	HANL	0							0
17711	HANLY	0	9.8750						0
17712	HANN	4000	8.8750				0.8750	0.9375	0
17713	HANO	0							0
17714	HANPF	0	1.2500						0
17715	HANR	0							0
17716	HANS	200	1 3/16	1 1/4	1 5/16	1 1/16	1 3/16	1 3/8	83600
17717	HANT	0							0
17718	HANX	10000	0.1200						0
17719	HANZ	0							0
17720	HAO	0							0
17721	HAPY	400	0.0200	0.1000	0.1000	0.0200			5400
17722	HAR	100	50 7/8				50 5/8	51 1/8	0
17723	HARB	1000	31 3/8	32	32	31 3/8	31 1/4	32	2100
17724	HARC	1000	5 1/8	4 7/8	5 1/8	4 7/8	4 7/8	5 1/8	4100
17725	HARE	10000	0.1500				0.0800	0.1500	0
17726	HARG	500	23 5/8	23	23 3/4	23	23 1/4	23 3/4	115600
17727	HARI	0							0
17728	HARL	200	18	18	18	18	17 1/2	18 3/4	200
17729	HARO	0							0
17730	HARR	0							0
17731	HARS	100	15 1/2	15 3/4	15 3/4	15 1/4	15 1/4	16	3900
17732	HART	1000	21	21	21	20 3/4	20 3/4	21	35200
17733	HARV	6600	0.2500				0.2500	0.4375	0
17734	HARXX	0	0.56				4.74	4.77	657
17735	HARY	1200	3 1/2	3 1/2	3 5/8	3 3/8	3 1/2	3 5/8	27600
17736	HAS	1300	38 3/4				38 5/8	39	0
17737	HASB	2700	8.6250				8.6250	10.6250	0
17738	HASC	0							0
17739	HASDX	0	8.79				8.79	8.79	0
17740	HASG	0							0
17741	HASI	100	0.1250						0
17742	HASL	0							0
17743	HASM	0							0
17744	HASN	0							0
17745	HASO	0							0
17746	HASP	0							0
17747	HASR	0							0
17748	HASRQ	0							0
17749	HAST	0							0
17750	HASV	0							0
17751	HASW	0							0
17752	HASX	0							0
17753	HASY	0							0
17754	HAT	200	15						0
17755	HATF	0							0
17756	HATH	100	4	4	4	4	3 5/8	4	600
17757	HAU/WS	1000	2 3/4						0
17758	HAUL	200	8	8	8	8	8	8 1/2	200
17759	HAUP	1000	4 1/16	4 1/16	4 1/8	4 1/16	4 1/16	4 3/16	17400
17760	HAUS	100	6 1/4	6 3/16	6 1/4	6 1/8	6 1/8	6 1/4	6000
17761	HAUYMF	0							0
17762	HAV/WS	0					4 3/4	5 7/8	0
17763	HAVA	100	9 3/8				8 7/8	9 3/8	0
17764	HAVAP	5000	21.1250				20.5000	22.5000	0
17765	HAVEX	0	13.97				13.97	13.97	0
17766	HAVLX	0	16.07				16.07	16.07	0
17767	HAVN	1100	26 5/8	26 3/4	26 7/8	26 5/8	26 5/8	26 7/8	39600
17768	HAVP	0							0
17769	HAVS	0							0
17770	HAVSY	0	16.3750						0
17771	HAVT	6500	11 3/8	11 1/8	11 3/8	11 1/8	11 1/4	11 3/8	84000
17772	HAVTA	100	11				11	12	0
17773	HAWE	0							0
17774	HAWEL	500	13.1500				12.2500	12.8750	0
17775	HAWEN	1200	11.0000	10.2500	11.0000	10.2500			2200
17776	HAWK	1000	7/32				3/16	7/32	0
17777	HAWL	0							0
17778	HAWLN	800	11.8750				11.8750	12.6250	0
17779	HAWLO	0							0
17780	HAWLP	100	99.5000						0
17781	HAY	100	31 3/4				31 5/8	32	0
17782	HAYD	0							0
17783	HAYE	0							0
17784	HAYG	0							0
17785	HAYI	0							0
17786	HAYN	0							0
17787	HAYO	0							0
17788	HAYQ	0							0
17789	HAYS	500	33 1/4	33 1/2	33 1/2	33 1/4	33 1/4	33 1/2	3600
17790	HAYT	0							0
17791	HAYW	0							0
17792	HAYX	0							0
17793	HAYY	0							0
17794	HAZC	0							0
17795	HAr/A	0					1/8	1	0
17796	HArA	4000	1/64						0
17797	HArw	0					3/16	9/16	0
17798	HB	200	38 1/8	38	38 1/8	38	37 1/4	38 1/8	600
17799	HBAC	0							0
17800	HBAN	25000	24	23 1/2	24 1/8	23 1/2	23 7/8	24	437800
17801	HBANO	0							0
17802	HBANP	0							0
17803	HBBI	1000	17 1/2				18	19 1/2	0
17804	HBBL	0							0
17805	HBBLP	0							0
17806	HBCC	0							0
17807	HBCCA	100	35 1/4	35 3/4	35 3/4	35	35 1/4	35 3/4	107800
17808	HBCI	900	21 1/2	21 1/2	21 1/2	21 1/2	21 1/2	23	900
17809	HBCK	0							0
17810	HBCO	2500	6 3/4	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	10300
17811	HBCOF	0							0
17812	HBCOW	1000	1 5/8	1 3/4	1 13/16	1 5/8	1 5/8	1 7/8	10000
17813	HBDIX	0	12.22				12.22	12.22	0
17814	HBEI	200	12 3/8	12 1/2	12 1/2	12 1/4	12 1/4	12 1/2	47800
17815	HBEK	400	20.7500						0
17816	HBEN	0							0
17817	HBENA	0							0
17818	HBENB	4000	25	25	25	25	24 3/4	25 7/8	12000
17819	HBETAC	0							0
17820	HBFW	100	17 1/4	17 1/4	17 11/16	17 1/8	17 1/4	17 3/4	8900
17821	HBGD	0							0
17822	HBGDY	0	2.4500				2.4000	2.6000	0
17823	HBHC	1000	40 1/4	39 1/2	40 1/2	39 1/2	39 1/4	40 1/2	6100
17824	HBI/WS	1000	1/8						0
17825	HBKS	1000	9.0000				8.5000	9.2500	0
17826	HBLC	500	0.2500				0.2500	0.6250	0
17827	HBNAP	260000	50.0700						0
17828	HBNC	100	42.6250						0
17829	HBNK	800	16	16 1/4	16 1/4	16	16	17	2300
17830	HBNX	0							0
17831	HBOC	1800	56 5/8	55	57 3/4	53 1/2	56 5/8	57	2163000
17832	HBR	500	9 7/8						0
17833	HBRI	0							0
17834	HBRK	10000	5/8	1/2	5/8	1/2	1/2	5/8	20000
17835	HBRL	0							0
17836	HBRN	0							0
17837	HBRO	0							0
17838	HBRT	0							0
17839	HBRX	0							0
17840	HBRY	0							0
17841	HBS	500	19						0
17842	HBT	400	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	2	400
17843	HBW	100	6 7/8						0
17844	HBWS	0							0
17845	HC	200	69 5/8						0
17846	HCA	0							0
17847	HCAC	1000	5.0000	5.1250	5.1250	5.0000	4.8750	5.1250	2000
17848	HCACU	0					5.8750	6.7500	0
17849	HCACW	10000	0.7500	0.7500	0.7500	0.7500	0.7500	1.0000	14000
17850	HCAFX	0	14.25				14.25	14.92	0
17851	HCAP	1000	5.7500				5.3750	6.5000	0
17852	HCB	0	364.73						0
17853	HCBK	200	21 3/4				21 1/2	22 1/2	200
17854	HCBLY	0	72.0000						0
17855	HCBN	150	23.6672						0
17856	HCC	2800	24 7/8						0
17857	HCCA	5000	0.1850	0.1900	0.2100	0.1800	0.1850	0.2000	80000
17858	HCCB	0							0
17859	HCCC	1000	43 1/2	42 3/4	44 3/8	42 3/4	43 1/2	43 5/8	323200
17860	HCCEX	0	11.29				11.29	11.29	0
17861	HCCM	0							0
17862	HCCO	100	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	7 3/4	100
17863	HCCOG	2	102				102	107	0
17864	HCCS	0							0
17865	HCCV	0							0
17866	HCDV	100	5 5/16				5 5/16	5 13/16	0
17867	HCEGX	0	11.30				11.30	11.30	0
17868	HCG	0							0
17869	HCG.B	0							0
17870	HCH	700	1 1/4						0
17871	HCHC	0							0
17872	HCHr	24000	1/32						0
17873	HCIA	15000	24 3/4	23 1/4	24 3/4	23	24 1/2	24 3/4	583500
17874	HCIEX	0	11.35				11.35	11.35	0
17875	HCL	0							0
17876	HCL+	0							0
17877	HCLC	0							0
17878	HCLDX	0	10.03				10.03	10.03	0
17879	HCLp	100	27 7/8	27 7/8	27 7/8	27 7/8			100
17880	HCLpA	0							0
17881	HCLpB	1500	26 3/8	26 5/8	26 5/8	26 3/8			2100
17882	HCM	0							0
17883	HCMXX	0	0.35				2.93	2.95	3374
17884	HCN	1000	23 1/4				23	23 1/2	0
17885	HCNI	0							0
17886	HCNY	0							0
17887	HCNp	0							0
17888	HCO	2300	17 3/4	17 3/4	17 3/4	17 3/4			2300
17889	HCOA	0							0
17890	HCOP	0							0
17891	HCOR	1000	9 1/4	9 1/2	9 1/2	9	9	9 5/8	15600
17892	HCOY	0							0
17893	HCP	100	34 5/8				34 3/8	35 3/4	0
17894	HCP.A	0							0
17895	HCPI	0							0
17896	HCPP	0							0
17897	HCPS	0							0
17898	HCPT	0							0
17899	HCR	400	24 7/8				24 3/4	25 1/4	0
17900	HCRC	400	51 1/2	51 1/2	51 1/2	51 1/2	51 1/2	58	400
17901	HCRR	0							0
17902	HCRS	0							0
17903	HCRX	0							0
17904	HCRY	0							0
17905	HCRw	0					23 5/8	24 7/8	0
17906	HCS	0	375.23						0
17907	HCSG	2200	9 5/8	9 5/8	10 1/4	9 5/8	9 1/2	10	27700
17908	HCTL	0							0
17909	HCTLF	1200	5/8	5/8	5/8	5/8	5/8	3/4	9800
17910	HCTU	0							0
17911	HCTUF	0							0
17912	HCTXX	0	0.46				4.68	4.78	17021
17913	HCVEX	0	12.15				12.15	12.15	0
17914	HCW/WS	1000	1/16						0
17915	HCX	0	364.42	367.05	367.71	363.49	363.88	364.96	0
17916	HD	200	52 7/8	54 1/8	54 1/8	52 7/8	52 5/8	53	12600
17917	HDAN	0							0
17918	HDBBF	0							0
17919	HDBNF	0							0
17920	HDBWF	0							0
17921	HDC	0							0
17922	HDCO	700	30 1/2	30 1/4	30 3/4	30 1/4	30 1/4	30 1/2	29100
17923	HDCW	0							0
17924	HDEF	0							0
17925	HDEH	0							0
17926	HDG	1500	4 1/4						0
17927	HDGM	0							0
17928	HDGS	0							0
17929	HDI	300	45 3/8	45 1/4	45 3/8	45 1/8	44 7/8	45 3/4	5000
17930	HDIC	0							0
17931	HDID	0							0
17932	HDIE	600	5.7500						0
17933	HDIH	0							0
17934	HDII	0							0
17935	HDIL	0							0
17936	HDIM	0							0
17937	HDIO	0							0
17938	HDIP	0							0
17939	HDIR	0							0
17940	HDIS	0							0
17941	HDIT	0							0
17942	HDIU	0							0
17943	HDIW	0							0
17944	HDIXX	0	0.57				4.68	4.79	558
17945	HDIY	0							0
17946	HDL	1000	6 3/4				6	6 3/4	0
17947	HDLB	0							0
17948	HDLC	0							0
17949	HDLE	0							0
17950	HDLL	0							0
17951	HDLM	0							0
17952	HDLN	0							0
17953	HDLR	0							0
17954	HDLS	0							0
17955	HDLV	0							0
17956	HDMR	0							0
17957	HDNG	7500	25	25 1/4	25 1/4	25	25	25 3/4	11300
17958	HDNH	0							0
17959	HDNHY	0	11.5000						0
17960	HDOU	0							0
17961	HDPMX	0	12.96				12.96	13.29	0
17962	HDR	0							0
17963	HDRN	100	0.6875				0.6875	0.8750	0
17964	HDRV	0							0
17965	HDS/WS	200	1/16				1/16	7/8	0
17966	HDSB	0							0
17967	HDSD	0							0
17968	HDSE	0							0
17969	HDSG	300	0.3125				0.0625	0.3125	0
17970	HDSI	0							0
17971	HDSL	0							0
17972	HDSN	1000	7	6 7/8	7 1/4	6 7/8	6 7/8	7	18900
17973	HDSS	0							0
17974	HDST	13000	0.5625	0.5600	0.6000	0.5600	0.5625	0.6000	62200
17975	HDSWW	600	0.1250				0.1250	0.6250	0
17976	HDSX	3500	8 3/8	8	8 3/8	8	8 1/8	8 3/8	89200
17977	HDSXW	400	3 1/4	3 1/8	3 1/4	3	3 1/8	3 1/4	22700
17978	HDSp	41500	7						0
17979	HDTC	1000	8 7/8	9 1/4	9 1/4	8 7/8	8 7/8	9	148400
17980	HDVS	600	4 1/2	4 1/4	4 1/2	4 1/4	4	4 1/2	2500
17981	HDYN	0							0
17982	HE	200	34 7/8				35	35 7/8	0
17983	HEAC	200	0.0010						0
17984	HEAL	1000	2	2 1/8	2 1/8	2	2	2 3/16	6500
17985	HEAS	0							0
17986	HEAT	400	7 1/2	7 1/4	7 3/4	7 1/4	7 1/4	7 3/4	1900
17987	HEC	100	2 7/16	2 7/16	2 7/16	2 7/16	1 5/16	3 9/16	100
17988	HECC	0							0
17989	HECF	0							0
17990	HECG	0							0
17991	HECH	0							0
17992	HECHA	100	3 1/8	3 1/8	3 5/16	3 1/8	3 1/8	3 3/16	109600
17993	HECHB	100	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 15/16	100
17994	HECHH	20	40 3/4	40 1/4	40 3/4	40 1/4	40 1/2	41 1/4	225
17995	HECI	5000	1 3/32	1 1/8	1 3/16	1 1/16	1 3/32	1 1/8	31100
17996	HECL	0							0
17997	HECM	0							0
17998	HECN	0							0
17999	HECO	0							0
18000	HECP	0							0
18001	HECT	0							0
18002	HECW	0							0
18003	HEF	0							0
18004	HEI	400	17 7/8				16 5/8	17 3/8	0
18005	HEIA	0							0
18006	HEIC	0							0
18007	HEID	0							0
18008	HEIDF	2000	10 1/2	10 5/8	10 5/8	10 1/2	10 1/2	10 5/8	16000
18009	HEIH	0							0
18010	HEII	200	8 3/4	9	9 1/4	8 3/4	8 3/4	9 1/8	37300
18011	HEIIX	0	13.91				13.91	13.91	0
18012	HEIL	0							0
18013	HEIM	0							0
18014	HEIP	0							0
18015	HEIR	0							0
18016	HEIT	0							0
18017	HELB	0							0
18018	HELBA	0							0
18019	HELE	400	18 1/8	18	18 1/4	17 3/4	17 3/4	18 1/4	7700
18020	HELI	1000	2 11/16	2 5/8	2 11/16	2 5/8	2 5/8	2 3/4	2000
18021	HELO	500	4 3/8	5	5	4 3/8	4 3/8	4 3/4	5000
18022	HELP	1300	1 1/8	1 1/4	1 1/4	1 1/8	1 1/8	1 1/2	6000
18023	HELPU	100	2.7500				2.2500	3.2500	0
18024	HELPW	700	13/32				3/8	1/2	0
18025	HELX	6000	26 3/4	26 7/8	27 1/2	26 1/2	26 1/2	26 3/4	68000
18026	HEM	400	6 1/4				6 1/8	6 3/8	0
18027	HEMA	300	3 1/8	3 1/8	3 1/8	2 15/16	2 15/16	3 1/8	26500
18028	HEMA'	0							0
18029	HEMD	1000	0.0100				0.0100	0.0600	0
18030	HEMH	0							0
18031	HEML	0							0
18032	HEMN	0							0
18033	HEMR	0							0
18034	HEMT	200	10 3/4	10 3/4	10 7/8	10 3/4	10 3/4	11	3100
18035	HEMW	0							0
18036	HEMX	6000	3 7/8	3 7/8	4 1/16	3 7/8	3 7/8	4	89200
18037	HEMXU	2000	4.4375						0
18038	HEMXW	10000	1 7/16	1 7/16	1 17/32	1 13/32	1 13/32	1 15/32	35400
18039	HEMY	0							0
18040	HENLX	0	14.52				14.52	14.52	0
18041	HEOP	300	10.5000				10.6250	11.1250	0
18042	HEP/C	100	9						0
18043	HEP/Cw	500	7 3/4				7 5/8	8	0
18044	HEPC	0							0
18045	HEQIX	0	16.29				16.29	16.29	0
18046	HER	1000	2 5/8				2 1/8	2 5/8	0
18047	HERA	0							0
18048	HERB	300	19 7/8	20 5/8	20 7/8	19 3/4	19 7/8	20 1/8	753400
18049	HERC	1000	2 1/4	2 1/8	2 1/4	1 7/8	2 1/4	2 3/8	46100
18050	HERS	100	20 3/4				21	21 1/2	5000
18051	HESI	1000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0650	1000
18052	HET	5000	17 3/8	17 3/8	17 3/8	17 3/8	17 1/8	17 5/8	2000
18053	HETA	0							0
18054	HETB	0							0
18055	HETC	0							0
18056	HETD	0							0
18057	HETE	0							0
18058	HETG	0							0
18059	HETI	0							0
18060	HETN	0							0
18061	HETO	0							0
18062	HETS	0							0
18063	HETT	0							0
18064	HETU	0							0
18065	HETY	0							0
18066	HEUI	0							0
18067	HEVF	0							0
18068	HEWS	0							0
18069	HF	1000	5/8						0
18070	HFAB	10000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 5/8	96800
18071	HFABW	100	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	3	200
18072	HFBR	34000	0.1406				0.1250	0.1562	0
18073	HFBRQ	2000	0.1250						0
18074	HFCD	100	12.7500						0
18075	HFCI	3500	0.8125	0.8600	0.8600	0.8125	0.8125	0.9062	8500
18076	HFCPP	0							0
18077	HFD	23000	8 1/2						0
18078	HFDC	500	0.1250	0.1250	0.1250	0.1250			500
18079	HFFB	100	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19	1100
18080	HFFC	200	16 1/8	16 1/8	16 1/8	15 3/4	15 3/4	16 1/8	7000
18081	HFFCV	0							0
18082	HFFS	0							0
18083	HFGI	5000	10 1/8	10 1/4	10 1/4	10 1/8	10 1/8	10 3/4	41000
18084	HFHC	0							0
18085	HFI	500	16 5/8	16 5/8	16 5/8	16 5/8	16 1/2	16 7/8	800
18086	HFIB	0							0
18087	HFIE	0							0
18088	HFIM	0							0
18089	HFIN	0							0
18090	HFIS	0							0
18091	HFK	0							0
18092	HFM	0							0
18093	HFMD	5000	11 1/4	11 1/4	11 3/8	11 1/4	11 1/4	11 5/8	106200
18094	HFMXX	0	0.63				3.41	3.47	1352
18095	HFNC	20000	17 7/8	18	18	17 3/4	17 3/4	18	75100
18096	HFOS	0							0
18097	HFPT	500	2 1/2	2 1/2	2 5/8	2 3/8	2 3/8	2 5/8	21500
18098	HFS	700	72 1/8	72 5/8	72 3/4	72 1/8	71 7/8	72 3/8	2000
18099	HFSA	1000	12 1/4	12	12 1/4	12	12	12 3/4	1800
18100	HFSB	0							0
18101	HFSC	0							0
18102	HFSE	0							0
18103	HFSF	0							0
18104	HFSG	0							0
18105	HFSI	0							0
18106	HFSK	100	13.5000						0
18107	HFSL	0							0
18108	HFSN	0							0
18109	HFSR	0							0
18110	HFSS	0							0
18111	HFST	0							0
18112	HFSV	0							0
18113	HFSW	0							0
18114	HFSX	0							0
18115	HFSw	100	44 1/8				43 3/8	44 5/8	0
18116	HFTP	0							0
18117	HFUR	100	0.5000						0
18118	HFX	0	479.73	481.91	482.72	479.73			0
18119	HGA	2100	11 1/8						0
18120	HGAMBY	0							0
18121	HGC	300	35 1/2						0
18122	HGCB	0							0
18123	HGCI	0							0
18124	HGCO	0							0
18125	HGCXX	0	0.50				5.17	5.26	332
18126	HGEAX	0	17.58				17.58	18.46	0
18127	HGGBX	0	13.16				13.16	13.57	0
18128	HGGR	200	15	15	15	14 5/8	14 5/8	15	15800
18129	HGI	100	21 1/2				20 7/8	21 1/4	0
18130	HGIC	700	27 1/4	27 1/2	27 1/2	27	27	27 1/2	2700
18131	HGID	0							0
18132	HGII	0							0
18133	HGIJ	0							0
18134	HGIO	0							0
18135	HGKGY	0	3.2500				3.1200	3.2600	0
18136	HGM	0							0
18137	HGMC	0							0
18138	HGMCY	200	7 5/8				7 5/8	7 7/8	0
18139	HGN	1500	2 1/2				2	2 5/8	0
18140	HGOXX	0	0.34				4.93	5.01	21315
18141	HGR	500	6 1/2	6 3/8	6 1/2	6 3/8			1200
18142	HGRC	1000	1.0000	1.0000	1.0000	1.0000	1.0000	1.5000	1000
18143	HGRDF	0	8.4700						0
18144	HGRIX	0	18.42				18.42	18.42	0
18145	HGRL	0							0
18146	HGRM	10000	0.1200				0.1200	0.1500	0
18147	HGRX	0							0
18148	HGSI	200	36 1/2	38	38	35 3/4	36	36 1/2	183400
18149	HGVSX	0	9.37				9.37	9.37	0
18150	HGXLF	15000	2.4700						0
18151	HH	1000	14 3/4	14 3/4	14 3/4	14 3/4			1000
18152	HHC	25000	10 3/8	10 3/8	10 3/8	10 3/8	10	10 3/8	100000
18153	HHCA	1000	12 1/4	12 1/4	12 3/8	12 1/4	12 1/4	12 1/2	29000
18154	HHCB	0							0
18155	HHCI	0							0
18156	HHCR	0							0
18157	HHCS	0							0
18158	HHCT	0							0
18159	HHCU	0							0
18160	HHCX	0							0
18161	HHFC	1000	9 7/8	9 7/8	9 7/8	9 7/8	9 1/4	9 7/8	1800
18162	HHGP	1000	4 1/2	4 1/2	4 1/2	4 3/8	4 1/4	4 1/2	12000
18163	HHH	2000	1 1/8						0
18164	HHHH	1000	6 1/8	6 1/8	6 1/4	6	6	6 1/4	21000
18165	HHHHW	300	1 1/4				1 1/4	1 1/2	0
18166	HHHI	100	3.0000				1.7500	2.7500	0
18167	HHI	0							0
18168	HHL	0							0
18169	HHL.A	0							0
18170	HHOT	0							0
18171	HHPK	4000	0.3300	0.3300	0.3300	0.3300	0.3300	0.3500	5500
18172	HHPS	0							0
18173	HHRD	100	5.2500						0
18174	HHS	300	27 3/4				25 3/4	26 3/8	0
18175	HHSG	0							0
18176	HHSL	0							0
18177	HHSX	0							0
18178	HHSw	0					20 7/8	21 1/2	0
18179	HI	300	88 3/4	88 3/4	88 3/4	88 3/4	88 5/8	89	300
18180	HIA	0							0
18181	HIAI	7000	0.1875				0.1562	0.2187	0
18182	HIB	500	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 5/8	1500
18183	HIBA	0							0
18184	HIBB	200	21	21	22	21	21	22	23000
18185	HIBC	0							0
18186	HIBF	0							0
18187	HIBG	0							0
18188	HIBH	0							0
18189	HIBI	0							0
18190	HIBIX	0	10.16				10.16	10.16	0
18191	HIBK	0							0
18192	HIBM	0							0
18193	HIBN	0							0
18194	HIBNY	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/8	1 5/16	1000
18195	HIBO	0							0
18196	HIBR	0							0
18197	HIBWF	1000	3/16				3/16	1/4	0
18198	HIBZ	0							0
18199	HIBZF	500	1/16				1/16	1/4	0
18200	HIC	100	17				19 3/4	20 1/8	0
18201	HICC	0							0
18202	HICK	0							0
18203	HICKA	200	10 1/4				10 1/4	11 1/4	0
18204	HICOX	0	9.36				9.36	9.83	0
18205	HICU	0							0
18206	HICXX	0	0.64				5.01	5.11	4715
18207	HICw	3000	22 1/2				20 5/8	21 3/8	0
18208	HIDIX	0	17.83				17.83	17.83	0
18209	HIE	0							0
18210	HIEQX	0	16.29				16.29	17.06	0
18211	HIF	100	15 1/8				14 3/4	15 3/8	0
18212	HIFI	1600	5 3/8	6	6 1/4	5 3/8	5 1/4	5 1/2	70800
18213	HIFS	2000	15 3/4	16	16	15 3/4	15 1/2	16	4000
18214	HIG	800	62 1/2	62 1/2	62 1/2	62 1/2	62 1/2	62 7/8	800
18215	HIGA	0							0
18216	HIGC	0							0
18217	HIGD	0							0
18218	HIGH	23800	0.0001						0
18219	HIGI	0							0
18220	HIGM	0							0
18221	HIGN	0							0
18222	HIGS	0							0
18223	HIGT	0							0
18224	HIGX	0							0
18225	HIGXX	0	0.50				4.94	5.02	2176
18226	HIGpQ	200	23 3/4	23 3/4	23 7/8	23 1/2			10400
18227	HIGw	0					47 3/4	48 1/8	0
18228	HIHI	200	1.2500				0.2500	1.5000	0
18229	HII	300	12 1/2	12 1/2	12 1/2	12 1/2	12 1/4	13 1/2	300
18230	HIIA	0							0
18231	HIIB	0							0
18232	HIIC	0							0
18233	HIICA	0							0
18234	HIID	0							0
18235	HIKO	700	0.0050						0
18236	HIL	0							0
18237	HILI	200	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 1/2	1200
18238	HILIX	0	15.19				15.19	15.19	0
18239	HILK	0							0
18240	HIMBX	0	10.16				10.16	10.64	0
18241	HINE	200	0.0700						0
18242	HINK	0							0
18243	HINOY	0	96.0000						0
18244	HIO	400	11 3/8				11 1/4	11 5/8	0
18245	HIPC	1000	5 7/8	6 1/16	6 1/8	5 7/8	5 13/16	6	185500
18246	HIRE	1100	3.2500						0
18247	HIRI	5000	4 11/16	4 1/2	4 23/32	4 1/2	4 5/8	4 7/8	17900
18248	HIRL	900	9.2500						0
18249	HIS	1000	8 3/8	8 3/8	8 3/8	8 3/8	8 1/4	8 5/8	3000
18250	HISB	100	15.0000						0
18251	HISL	0							0
18252	HISR	700	2.6250	2.6250	2.6250	2.6250	2.6250	2.8750	700
18253	HISS	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 1/2	1 5/8	19500
18254	HISSW	9000	1/32				1/32	1/16	0
18255	HIST	2500	2 1/4				2 1/4	2 3/4	0
18256	HIT	100	91 1/4				90	90 3/8	0
18257	HITA	0							0
18258	HITB	0							0
18259	HITC	0							0
18260	HITD	0							0
18261	HITE	0							0
18262	HITG	0							0
18263	HITH	0							0
18264	HITI	1000	1.1250	1.1250	1.1250	1.1250	0.8750	1.2500	6000
18265	HITK	2000	4 5/8	4 5/8	4 3/4	4 5/8	4 5/8	4 7/8	6700
18266	HITL	0							0
18267	HITM	0							0
18268	HITN	0							0
18269	HITO	0							0
18270	HITP	0							0
18271	HITQ	0							0
18272	HITQE	0							0
18273	HITR	0							0
18274	HITS	0							0
18275	HITT	1000	1.2500	1.2500	1.2500	1.2500	1.2500	1.4375	1000
18276	HITW	0							0
18277	HITX	0							0
18278	HITXX	0	0.59				3.03	3.04	1684
18279	HITY	0							0
18280	HIVT	500	23.2500				23.0000	25.7500	0
18281	HIVX	0					0.4375	1.2500	0
18282	HIW	300	28 7/8	28 7/8	28 7/8	28 7/8	28 1/8	28 5/8	300
18283	HIWB	0							0
18284	HIWD	0							0
18285	HIWDF	2000	11/16				5/8	3/4	0
18286	HIWH	0							0
18287	HIWT	0							0
18288	HIXIX	0	10.56				10.56	10.56	0
18289	HIpJ	400	25 1/2	25 1/2	25 1/2	25 1/2			1000
18290	HIpT	200	25						0
18291	HIpX	500	10 1/8						0
18292	HIpY	200	25 3/4						0
18293	HIpZ	8800	27 1/4						0
18294	HKC/WS	500	3						0
18295	HKF	200	8 1/8				8 1/8	8 5/8	0
18296	HKFE	0							0
18297	HKFF	0							0
18298	HKFG	0							0
18299	HKFL	0							0
18300	HKFN	0							0
18301	HKFZ	0							0
18302	HKHG	0							0
18303	HKHGY	0	11.2500						0
18304	HKL	0	25.11	25.11	25.11	25.11			0
18305	HKLD	0							0
18306	HKM.W	0							0
18307	HKM/WS	1000	6 1/8						0
18308	HKME	10000	0.0200				0.0200	0.0400	0
18309	HKN/A	0					100	101	0
18310	HKO	0	251.09	251.09	251.09	251.09			0
18311	HKP/WS	300	3 1/4						0
18312	HKS/WS	500	3						0
18313	HKSB	0							0
18314	HKSBY	0							0
18315	HKT	300	17 1/2	17 1/2	17 1/2	17 1/2	17 3/8	17 3/4	2700
18316	HKTA	0							0
18317	HKTC	0							0
18318	HKTH	0							0
18319	HKTL	0							0
18320	HKTM	0							0
18321	HKTMF	0	1.7000						0
18322	HKX	0	627.73	627.73	627.73	627.73			0
18323	HL	400	5 3/4	5 3/4	5 3/4	5 5/8	5 1/2	6	10800
18324	HLA	200	11 1/2				12	12 1/2	0
18325	HLAG	300	13.7500	13.7500	13.7500	13.7500	13.3750	14.3750	10300
18326	HLAN	200	25.2500						0
18327	HLB	0							0
18328	HLBAX	0	12.05				12.05	12.05	0
18329	HLCXX	0	0.53				4.81	4.91	4367
18330	HLD	200	13 3/4	13 3/4	13 3/4	13 3/4			300
18331	HLDEX	0	14.98				14.98	14.98	0
18332	HLDG	0							0
18333	HLDH	0							0
18334	HLDK	0							0
18335	HLDL	0							0
18336	HLDLY	0							0
18337	HLDN	0							0
18338	HLDR	500	3.0000				1.1250	10.0000	0
18339	HLDT	0							0
18340	HLDU	0							0
18341	HLEIX	0	17.44				17.44	17.44	0
18342	HLEN	1500	3.0000	3.0000	3.0000	3.0000	3.0000	3.3750	3300
18343	HLETY	0	22.1350						0
18344	HLF	0							0
18345	HLFA	0							0
18346	HLFC	0							0
18347	HLFG	0							0
18348	HLFM	0							0
18349	HLFP	0							0
18350	HLFQ	0							0
18351	HLFR	0							0
18352	HLFpA	1100	25 7/8						0
18353	HLG	0							0
18354	HLGAX	0	9.73				9.73	9.73	0
18355	HLGEX	0	18.94				18.94	18.94	0
18356	HLGFX	0	9.84				9.84	9.84	0
18357	HLGLF	16	34	34	34	34	34	34 5/8	16
18358	HLGR	0							0
18359	HLGRF	1500	10 5/16	10 3/8	10 3/8	10 5/16	10 1/4	10 3/8	4300
18360	HLGRX	0	22.72				22.72	23.85	0
18361	HLIA	0							0
18362	HLIEX	0	18.04				18.04	18.04	0
18363	HLIPX	0	9.47				9.47	9.47	0
18364	HLIT	300	17 3/4	17 1/2	18	17 1/4	17 1/4	17 3/4	552900
18365	HLK	100	104 1/4						0
18366	HLKA	0							0
18367	HLKB	0							0
18368	HLKI	0							0
18369	HLLVX	0	10.51				10.51	10.51	0
18370	HLM	700	1 3/8						0
18371	HLMS	1000	12 1/4	12 1/4	12 1/4	12 1/8	12 1/8	12 7/8	9000
18372	HLND	100	38	38	38	38	38	38 1/2	200
18373	HLO	2000	2 5/8	2 5/8	2 5/8	2 5/8	2 1/2	2 7/8	2000
18374	HLOA	8000	15/64				7/32	1/4	0
18375	HLOAW	500	1/8				1/32	1/8	0
18376	HLOMX	0	10.79				10.79	10.79	0
18377	HLP/U	0					8 5/8	9 5/8	0
18378	HLP/WS	0					1 3/8	1 5/8	0
18379	HLPH	800	18 3/4	18 5/8	18 3/4	18 5/8	18 1/4	18 3/4	1200
18380	HLPP	0							0
18381	HLPR	0							0
18382	HLPXX	0	0.41				5.05	5.17	23607
18383	HLQVX	0	13.24				13.24	13.24	0
18384	HLR	1000	11 3/4				12 1/2	13 1/8	0
18385	HLRD	0							0
18386	HLRI	0							0
18387	HLRR	0							0
18388	HLRT	2500	2 3/4	2 3/4	2 7/8	2 3/4	2 5/8	2 13/16	10500
18389	HLRpP	1000	12						0
18390	HLS	0							0
18391	HLT	300	30 1/8	30 1/8	30 1/4	30 1/8	30 1/8	30 1/2	2100
18392	HLTA	0							0
18393	HLTAX	0	9.76				9.76	9.76	0
18394	HLTB	0							0
18395	HLTC	0							0
18396	HLTD	0							0
18397	HLTE	0							0
18398	HLTF	0							0
18399	HLTG	0							0
18400	HLTH	0							0
18401	HLTI	0							0
18402	HLTIX	0	10.81				10.81	10.81	0
18403	HLTL	0							0
18404	HLTN	0							0
18405	HLTO	0							0
18406	HLTP	0							0
18407	HLTR	0							0
18408	HLTS	0							0
18409	HLTT	0							0
18410	HLTV	0							0
18411	HLTX	0							0
18412	HLTY	0							0
18413	HLTw	500	27 7/8				27 1/4	28 1/4	0
18414	HLWC	0							0
18415	HLX	20000	13 1/8						0
18416	HLXC	5000	1.1875	1.0000	1.2500	0.8750	1.0312	1.2500	282400
18417	HLXI	0							0
18418	HLY	0							0
18419	HLYW	300	20 1/2	19 1/8	20 7/8	19 1/8	20 1/2	20 3/4	229300
18420	HLpB	200	47 1/2	47 1/2	47 5/8	47 1/2			500
18421	HM	500	14 1/4	14 1/8	14 1/4	14 1/8	14	14 5/8	600
18422	HMA	1000	20 1/4	21 1/2	21 1/2	20	19 3/4	20 1/8	4600
18423	HMAC	0							0
18424	HMAD	0							0
18425	HMAI	0							0
18426	HMAK	0							0
18427	HMAL	0							0
18428	HMAN	0							0
18429	HMAR	10000	15 1/8	15 1/4	15 1/4	14 7/8	14 7/8	15 1/4	88400
18430	HMAS	0							0
18431	HMAT	1000	5.7500	6.0000	6.2500	5.7500	5.7500	6.2500	32100
18432	HMAw	0					21 7/8	23 1/8	0
18433	HMBAX	0	12.29				12.29	12.29	0
18434	HMBDX	0	10.50				10.50	10.50	0
18435	HMBQ	0							0
18436	HMBQE	300	0.0312	0.0312	0.0312	0.0312			300
18437	HMC	100	47 5/8	47 5/8	47 5/8	47 5/8	47 3/8	47 7/8	100
18438	HMCA	0							0
18439	HMCC	0							0
18440	HMCG	0							0
18441	HMCH	0							0
18442	HMCI	100	18 1/4				18 1/4	19 7/8	0
18443	HMCL	0							0
18444	HMCM	0							0
18445	HMCN	0							0
18446	HMCO	0							0
18447	HMCR	0							0
18448	HMCS	0							0
18449	HMCT	0							0
18450	HMCW	0							0
18451	HMCXX	0	0.24				2.87	2.86	1463
18452	HMCY	0							0
18453	HMCZ	0							0
18454	HMDD	0							0
18455	HMDXX	0	0.57				4.69	4.80	3892
18456	HME	500	20	20 1/4	20 1/4	20			3400
18457	HME.A	0							0
18458	HMER	0							0
18459	HMF	100	22 3/8						0
18460	HMFC	0							0
18461	HMFXX	0	0.16				2.72	2.73	433
18462	HMG	100	9 1/8						0
18463	HMGBX	0	9.52				9.52	9.52	0
18464	HMGC	20000	1 1/2	1 3/8	1 5/8	1 3/8	1 3/8	1 5/8	69700
18465	HMGN	500	2 5/16	2 5/16	2 5/16	2 5/16	2 1/4	2 7/16	1500
18466	HMGNW	2000	15/16						0
18467	HMGRX	0	13.86				13.86	13.86	0
18468	HMGXX	0	0.53				4.56	4.66	2162
18469	HMH	1300	21				21	21 5/8	0
18470	HMHL	0							0
18471	HMHM	500	26 3/4	26 1/4	26 3/4	26	26	26 3/4	3500
18472	HMHS	0							0
18473	HMHY	0							0
18474	HMIEX	0	15.49				15.49	15.49	0
18475	HMIGX	0	13.49				13.49	13.49	0
18476	HMII	1000	5 1/4	5 1/4	5 1/4	5 1/4	5	5 3/8	1200
18477	HMIL	1000	5.2500	5.5000	5.5000	5.2500	4.0000	5.5000	1800
18478	HMIS	1000	4 1/16	3 5/8	4 1/8	3 5/8	4	4 1/8	197600
18479	HMIT	0	-00	-00	-00	-00	-00	-00	0
18480	HMKT	200	37.2500						0
18481	HMM	0							0
18482	HMM.A	0							0
18483	HMN	600	34						0
18484	HMNC	0							0
18485	HMNF	1200	17 1/8				17	17 1/4	0
18486	HMNR	0							0
18487	HMNRY	0	0.3400						0
18488	HMO	0	200.33	198.93	200.67	198.52			0
18489	HMQ	1000	20 1/2				19 1/4	19 7/8	0
18490	HMQA	0							0
18491	HMQC	0							0
18492	HMQF	0							0
18493	HMQI	0							0
18494	HMQJ	0							0
18495	HMQK	0							0
18496	HMQL	0							0
18497	HMQN	0							0
18498	HMQO	0							0
18499	HMQP	0							0
18500	HMQR	0							0
18501	HMQT	0							0
18502	HMQW	0							0
18503	HMRI	900	0.0625	0.0625	0.0625	0.0625			900
18504	HMRX	0							0
18505	HMRXP	0							0
18506	HMS	300	8 7/8				8 5/8	9 1/8	0
18507	HMS.V	0							0
18508	HMSA	0							0
18509	HMSB	0							0
18510	HMSC	500	6 1/4	6 1/4	6 1/4	6 1/8	6	6 1/4	1600
18511	HMSL	0							0
18512	HMSO	0							0
18513	HMSR	5000	9 5/8	9 5/8	9 3/4	9 5/8	9 5/8	10 1/8	7000
18514	HMST	5000	26.5000						0
18515	HMSY	1000	22 3/4	23 3/4	23 3/4	22 1/4	22 1/4	22 1/2	218400
18516	HMSw	0					6 3/4	7 1/4	0
18517	HMT/WD	0							0
18518	HMTA	0							0
18519	HMTC	0							0
18520	HMTCW	200	7.3750						0
18521	HMTE	0							0
18522	HMTG	0							0
18523	HMTI	0							0
18524	HMTL	0							0
18525	HMTO	0							0
18526	HMTR	0							0
18527	HMTS	0							0
18528	HMTT	500	13 3/8	12 7/8	13 3/8	12 5/8	13 1/4	13 3/8	1045800
18529	HMTV	0							0
18530	HMTX	0					0.0020	0.1000	0
18531	HMTXX	0	0.54				4.42	4.53	2903
18532	HMTpA	0							0
18533	HMTw	0					11 5/8	12 1/8	0
18534	HMV	0	213.28						0
18535	HMWK	1300	3 3/4	4 1/16	4 3/16	3 3/4	3 3/4	4	36500
18536	HMWKU	500	6 1/2				5	6 1/2	0
18537	HMWKW	100	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 5/8	100
18538	HMX	500	4 1/2				4 1/4	4 3/4	0
18539	HMXD	0							0
18540	HMXDF	0	2.0000				2.0000	2.5000	0
18541	HMXL	0							0
18542	HMXM	0							0
18543	HMXV	0							0
18544	HMXY	0							0
18545	HMY	100	13 3/4				13	13 3/8	0
18546	HMYB	0							0
18547	HMYC	0							0
18548	HMYD	0							0
18549	HMYK	0							0
18550	HMYL	0							0
18551	HMYP	0							0
18552	HMYS	0							0
18553	HMYX	0							0
18554	HN	500	26 1/8				26 1/2	27 5/8	0
18555	HNBC	1000	25 1/2				24 1/4	25 3/4	0
18556	HNBL	300	9.5000	9.1875	9.5000	9.1875	9.1250	9.5000	2300
18557	HNCS	500	28 1/2	27 1/2	29	26 1/2	28	28 1/2	379000
18558	HNDX	0							0
18559	HNFC	1000	23 1/4				23 1/4	24	0
18560	HNFN	0							0
18561	HNFNY	0							0
18562	HNFS	0							0
18563	HNFSA	400	32.0000				32.0000	45.0000	0
18564	HNGS	0							0
18565	HNH	100	19	19	19	19	18 3/4	19 1/8	100
18566	HNHA	0							0
18567	HNHU	0							0
18568	HNM	0							0
18569	HNMC	0							0
18570	HNMT	0							0
18571	HNP	100	16 1/8				15 1/2	16 1/8	0
18572	HNRIF	0							0
18573	HNRS	3000	1.1100	1.1400	1.1400	1.1100	1.1100	1.1600	10400
18574	HNT	4000	1 1/16				1 1/16	1 1/4	0
18575	HNTR	0							0
18576	HNV	600	13/16	13/16	13/16	13/16	11/16	1	600
18577	HNVL	0							0
18578	HNVM	0							0
18579	HNVN	0							0
18580	HNVV	0							0
18581	HNVr	1000	1/64				1/***	1/64	0
18582	HNW	500	6 7/8						0
18583	HNZ	100	35 3/4	36	36	35 3/4	35 5/8	36 1/4	9200
18584	HNZB	0							0
18585	HNZC	0							0
18586	HNZF	0							0
18587	HNZI	0							0
18588	HNZL	0							0
18589	HNZM	0							0
18590	HNZO	0							0
18591	HNZS	0							0
18592	HNZT	0							0
18593	HNZY	0							0
18594	HNZp	500	419 1/2				300	500	0
18595	HNZw	0					30 1/8	31 1/4	0
18596	HOC	500	27 1/2				24 5/8	25 1/2	0
18597	HOCD	0							0
18598	HOCF	0							0
18599	HOCL	0							0
18600	HOCO	0							0
18601	HOCT	0							0
18602	HOCZ	0							0
18603	HOEH	0							0
18604	HOEN	2000	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4	2000
18605	HOF	0							0
18606	HOFC	5000	5.0000	6.6250	7.0000	6.5000	5.2500	7.0000	43200
18607	HOFCW	0							0
18608	HOFL	1800	16 1/16	15 3/4	16 1/4	15 3/4	16	16 1/8	503400
18609	HOFT	7500	35.0000						0
18610	HOG	200	14 7/8				13 1/8	13 5/8	0
18611	HOGC	0							0
18612	HOGN	0							0
18613	HOHI	500	2.4992						0
18614	HOHIE	0							0
18615	HOIXX	0	0.53				2.96	2.97	393
18616	HOKC	0							0
18617	HOL/A	1000	5/8						0
18618	HOLA	0							0
18619	HOLO	5800	3 3/16	3 1/8	3 1/4	3 1/8	3 1/8	3 5/8	18600
18620	HOLX	200	21 1/2	21	21 1/2	20 3/4	20 7/8	21 1/2	404500
18621	HOM	50	15 1/2				15	15 3/4	0
18622	HOMC	0							0
18623	HOME	0							0
18624	HOMEF	2000	5	5	5	5	5	5 1/4	2000
18625	HOMF	300	32	32	32	32	31	32	300
18626	HOMG	700	1 7/8				1 3/4	1 27/32	0
18627	HOMI	436000	0.1320				0.1250	0.3125	0
18628	HOMQ	200	20.0000	20.0000	20.0000	20.0000			200
18629	HOMS	2000	7 1/2	7 3/4	7 3/4	7 1/2	7 1/4	7 3/4	6400
18630	HON	500	60 1/4				60 5/8	61 3/8	0
18631	HONA	0							0
18632	HONB	0							0
18633	HONC	0							0
18634	HOND	0							0
18635	HONE	0							0
18636	HONF	0							0
18637	HONG	0							0
18638	HONGY	0					2.8100	2.9600	0
18639	HONH	0							0
18640	HONI	100	35 1/2	35 1/2	35 1/2	35 3/8	35	35 1/2	100200
18641	HONK	0							0
18642	HONL	0							0
18643	HONM	0							0
18644	HONN	0							0
18645	HONO	0							0
18646	HONP	0							0
18647	HONR	0							0
18648	HONS	0							0
18649	HONT	100	70.0000						0
18650	HONU	0							0
18651	HONW	0							0
18652	HONX	0							0
18653	HONY	0							0
18654	HONZ	0							0
18655	HOO	50500	21 1/2						0
18656	HOOB	300	11.0000				11.0000	17.0000	0
18657	HOOD	0							0
18658	HOODO	600	16.0000						0
18659	HOODP	0							0
18660	HOOG	0							0
18661	HOOK	1000	15 3/4	15 1/2	16	15	15 1/2	16	100600
18662	HOOP	3000	2 3/32	2 1/16	2 1/4	2	2	2 3/16	31700
18663	HOOPW	300	9/16				7/16	9/16	0
18664	HOOT	0							0
18665	HOP/WS	0					3/32	11/32	0
18666	HOPR	1000	3/8	7/16	7/16	3/8	3/8	13/32	699800
18667	HOPRP	2000	1 1/2				1	1 3/4	0
18668	HOPRW	2000	3/16	3/16	1/4	5/32	5/32	7/32	46000
18669	HOPS	500	5.6250				5.2500	5.6250	0
18670	HOPp	0					3/4	1 3/4	0
18671	HORAP	0							0
18672	HORMX	0	25.39				25.39	25.39	0
18673	HORN	100000	0.0100	0.0050	0.0100	0.0050	0.0050	0.0200	110000
18674	HOSBX	0	5.16				5.16	5.16	0
18675	HOSN	0							0
18676	HOSP	1000	5	5 1/2	5 1/2	5	5	5 3/4	1300
18677	HOST	1000	6 3/4	7	7	6 3/4	6 3/4	7	3000
18678	HOT	300	43 3/8				43 1/8	43 1/2	0
18679	HOT.Z	0							0
18680	HOT/WS/B	200	3/64				3/64	5/64	0
18681	HOTA	0							0
18682	HOTB	0							0
18683	HOTE	0							0
18684	HOTN	0							0
18685	HOTS	0							0
18686	HOTT	200	23 3/4	23	23 3/4	23	23 1/8	23 3/4	17500
18687	HOU	500	23 3/8	23 3/8	23 3/8	23 3/8	23	23 1/2	500
18688	HOUC	0							0
18689	HOUD	0							0
18690	HOUF	0							0
18691	HOUG	0							0
18692	HOUL	500	5.5000				5.5000	5.7500	0
18693	HOUN	0							0
18694	HOUO	0							0
18695	HOUOP	0							0
18696	HOUP	0							0
18697	HOUR	0							0
18698	HOUT	0							0
18699	HOV	100	6				5 5/8	6 1/4	0
18700	HOVB	100	18.6250				18.2500	19.0000	0
18701	HOVLX	0	20.74				20.74	20.74	0
18702	HOVN	0							0
18703	HOVT	0							0
18704	HOVVB	100	5.5000						0
18705	HOVW	0							0
18706	HOW	500	32 1/4						0
18707	HOWT	5000	2 1/8	2 1/4	2 3/8	2	2 1/16	2 1/4	66100
18708	HOWW	0							0
18709	HOWWY	0	3.3200				3.2200	3.4600	0
18710	HOX	0	481.56						0
18711	HP	200	52 3/8				53 5/8	54 1/4	0
18712	HPBC	5500	16 3/8	15 7/8	16 3/8	15 7/8	15 7/8	16 1/2	15900
18713	HPC	2300	47 1/2	47 1/2	47 1/2	47 1/2	47 7/8	48 3/8	2300
18714	HPCA	0							0
18715	HPCD	0							0
18716	HPCE	0							0
18717	HPCG	0							0
18718	HPCI	0							0
18719	HPCK	0							0
18720	HPCL	0							0
18721	HPCO	100	0.7500				0.7500	1.2500	0
18722	HPCR	0							0
18723	HPCS	0							0
18724	HPCT	0							0
18725	HPCW	0							0
18726	HPCX	0							0
18727	HPDS	0							0
18728	HPDSF	0							0
18729	HPE/WS	0					5/16	9/16	0
18730	HPG	400	20 1/2				20 3/8	20 7/8	0
18731	HPGT	0							0
18732	HPGX	0							0
18733	HPH	100	40 3/4				40 3/8	40 7/8	0
18734	HPHB	0							0
18735	HPHC	0							0
18736	HPHG	0							0
18737	HPHH	0							0
18738	HPHL	0							0
18739	HPHN	0							0
18740	HPHO	0							0
18741	HPHX	0							0
18742	HPI	500	2 5/8	2 5/8	2 5/8	2 5/8			500
18743	HPII	11700	0.0500						0
18744	HPIN	0							0
18745	HPIP	200	4 7/8	4 5/8	4 7/8	4 1/2	4 5/8	4 7/8	51400
18746	HPIW	0							0
18747	HPIXX	0	0.41				4.80	4.91	3046
18748	HPIw	400	5						0
18749	HPKW	0					0.0300	0.7300	0
18750	HPL	0							0
18751	HPLX	1000	1 5/16	1 11/32	1 3/8	1 5/16	1 5/16	1 3/8	11000
18752	HPN	0							0
18753	HPN+	0							0
18754	HPNC	0							0
18755	HPNI	0							0
18756	HPNT	0							0
18757	HPNp	1000	27 3/4						0
18758	HPP	100	4 1/2	4 1/2	4 1/2	4 1/2			100
18759	HPR	500	2 1/4				2 1/4	2 1/2	0
18760	HPRI	200	15	15	15	13 7/8	13 3/4	15	103500
18761	HPRK	1400	9 5/16	9 1/2	9 3/4	9 1/8	9 1/4	9 1/2	55000
18762	HPRKZ	500	9 7/8				9 7/8	10 1/4	0
18763	HPRR	0							0
18764	HPRT	5000	26 5/8	28 1/4	28 3/4	25 1/2	26 1/8	26 5/8	308400
18765	HPRXX	0	0.52				5.26	5.36	15985
18766	HPS	10000	17 1/4	18 3/8	18 3/8	17	16 3/4	17 1/4	11800
18767	HPSC	5500	6 1/8				6 1/8	6 5/8	0
18768	HPSE	0							0
18769	HPSI	0							0
18770	HPSL	0							0
18771	HPSP	0							0
18772	HPSX	0							0
18773	HPT	100	26 3/8				25 7/8	26 1/4	0
18774	HPTB	100	100.0000						0
18775	HPTC	0							0
18776	HPTF	2500	8.0000	8.3750	8.3750	8.0000	8.0000	9.0000	7500
18777	HPW/WS	1000	1/8						0
18778	HPWR	200	3 1/2	3 3/4	3 7/8	3 1/2	3 1/2	4 1/8	9100
18779	HPX	500	2 1/2				2 1/4	2 5/8	0
18780	HPXM	0							0
18781	HQ	500	23 5/8	23 5/8	23 5/8	23 5/8	23 3/8	23 3/4	500
18782	HQH	100	19 1/4	19 1/4	19 1/4	19 1/4	18 7/8	19 3/8	100
18783	HQL	100	14 3/8				13 7/8	14 3/8	0
18784	HR	200	24 3/8				24	24 1/2	0
18785	HRB	100	24 5/8	24 3/4	24 7/8	24 5/8	24 1/2	24 7/8	3000
18786	HRBA	0							0
18787	HRBB	0							0
18788	HRBC	1000	26 1/2	26 9/16	27	26 1/2	26 1/2	27	68400
18789	HRBD	0							0
18790	HRBE	0							0
18791	HRBF	500	15 5/8	15 1/8	15 5/8	15 1/8	15	15 5/8	4000
18792	HRBG	0							0
18793	HRBH	0							0
18794	HRBI	0							0
18795	HRBK	0							0
18796	HRBL	0							0
18797	HRBM	0							0
18798	HRBN	0							0
18799	HRBO	0							0
18800	HRBP	0							0
18801	HRBQ	0							0
18802	HRBR	0							0
18803	HRBS	0							0
18804	HRBT	0							0
18805	HRBU	0							0
18806	HRBV	0							0
18807	HRBW	0							0
18808	HRBX	0							0
18809	HRBY	0							0
18810	HRBZ	0							0
18811	HRC	700	37 1/8	37 7/8	37 7/8	37 1/8	36 1/8	37 3/8	1600
18812	HRC.I	0							0
18813	HRCC	0							0
18814	HRCE	0							0
18815	HRCK	0							0
18816	HRCM	0							0
18817	HRCPX	0	16.51				16.51	17.33	10800
18818	HRCR	15	1800.00				1690.00	2080.00	0
18819	HRCT	1500	4.5000	4.1250	5.0625	4.0625	4.1250	4.6250	58100
18820	HRCVX	0	14.82				14.82	15.56	0
18821	HRCX	0							0
18822	HRD	100	30 3/8	30 3/8	30 3/8	30 3/8	30	30 5/8	100
18823	HRDC	0							0
18824	HRDD	0							0
18825	HRDE	0							0
18826	HRDG	800	7 1/8	6 3/4	7 1/8	6 3/4	6 3/4	7 1/8	13400
18827	HRDN	0							0
18828	HRE	1000	15 5/8				14 7/8	16 1/8	0
18829	HREF	0							0
18830	HREL	0							0
18831	HRFD	400	51.0000						0
18832	HRG	300	13/16				3/4	1 1/16	0
18833	HRGP	1000	0.3750				0.3750	0.7500	0
18834	HRH	200	12 3/4	12 3/4	12 3/4	12 3/4			200
18835	HRHC	0							0
18836	HRI	700	19/32				17/32	25/32	0
18837	HRIDX	0	10.13				10.13	10.52	0
18838	HRIZ	100	0.0010						0
18839	HRL	200	23 1/2				23 3/8	23 7/8	0
18840	HRLB	0							0
18841	HRLC	0							0
18842	HRLD	0							0
18843	HRLE	0							0
18844	HRLGX	0	9.20				9.20	9.56	0
18845	HRLI	0							0
18846	HRLK	0							0
18847	HRLL	0							0
18848	HRLM	0							0
18849	HRLR	0							0
18850	HRLS	0							0
18851	HRLT	0							0
18852	HRLY	100	10 1/4	9 3/4	10 1/4	9 3/4	10	10 1/4	7900
18853	HRMC	0							0
18854	HRMI	2000	14 5/8	14 7/8	14 7/8	14 1/2	14 3/8	14 7/8	31300
18855	HRMN	200	16 5/8	15	16 5/8	15	16 1/8	17	32800
18856	HRMY	600	1.2500				1.5000	3.5000	2900
18857	HRN	1400	5/8						0
18858	HRNEX	0	9.15				9.15	9.15	0
18859	HRNS	0							0
18860	HRP	100	18				18	18 3/8	0
18861	HRPT	0							0
18862	HRR	10000	1/4				3/16	9/32	0
18863	HRS	200	62 1/4				62 1/4	62 7/8	0
18864	HRSC	0							0
18865	HRSCX	0	24.11				24.11	25.31	0
18866	HRSD	0							0
18867	HRSE	0							0
18868	HRSF	0							0
18869	HRSG	0							0
18870	HRSH	300	18	17 63/64	18	17 3/8	17 3/8	18	2700
18871	HRSI	0							0
18872	HRSK	0							0
18873	HRSMX	0	13.57				13.57	13.57	0
18874	HRSN	0							0
18875	HRSNF	1500	11/16	11/16	1	11/16	11/16	1	10900
18876	HRSO	0							0
18877	HRSP	0							0
18878	HRSR	0							0
18879	HRSS	0							0
18880	HRST	0							0
18881	HRSTOQ	0							0
18882	HRSV	0							0
18883	HRSW	0							0
18884	HRSX	0							0
18885	HRT	400	2 3/8				2 7/8	3 3/8	0
18886	HRTBX	0	26.42				26.42	26.42	0
18887	HRTCX	0	26.58				26.58	26.58	0
18888	HRTD	0							0
18889	HRTLX	0	27.29				27.29	28.95	20000
18890	HRTVX	0	31.58				31.58	31.58	0
18891	HRUSX	0	9.48				9.48	9.48	0
18892	HRV	1000	1				1/8	5/8	0
18893	HRVIX	0	13.19				13.19	13.19	0
18894	HRVV	0							0
18895	HRVY	1000	8 3/8	8 1/4	8 3/8	8 1/4	7 7/8	8 1/2	2600
18896	HRW	0							0
18897	HRW.A	0							0
18898	HRWIX	0	10.11				10.11	10.11	0
18899	HRX	0							0
18900	HRXL	0							0
18901	HRY	200	27 5/8						0
18902	HRYC	300	3.1250						0
18903	HRZB	2500	13 1/2	13 3/8	13 7/8	13 3/8	13 3/8	13 7/8	10200
18904	HRZE	0							0
18905	HS	1500	11 3/4	11 5/8	11 3/4	11 5/8	11 1/2	11 5/8	2400
18906	HSA	0							0
18907	HSAC	0							0
18908	HSACY	0	6.5625						0
18909	HSAH	0							0
18910	HSAL	0							0
18911	HSAW	0							0
18912	HSApA	100	44						0
18913	HSB	100	43 3/8	43	43 3/8	43	43	43 3/4	500
18914	HSBC	0							0
18915	HSBCF	0	19.8000						0
18916	HSBH	0							0
18917	HSBHY	0	201.5000						0
18918	HSBK	100	15 1/2				15 1/2	15 3/4	0
18919	HSBO	0							0
18920	HSC	100	64 3/8	64 3/8	64 3/8	64 3/8	63 1/2	64 1/8	100
18921	HSCC	0							0
18922	HSCCX	0	23.87				23.87	23.87	0
18923	HSCF	0							0
18924	HSCI	0							0
18925	HSCIX	0	15.17				15.17	15.17	0
18926	HSCL	400	4 3/8	4 1/2	4 1/2	4 1/4	4 1/4	4 3/8	15400
18927	HSCM	17500	0.0300						0
18928	HSCT	0							0
18929	HSDC	100	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	12	100
18930	HSDG	0							0
18931	HSDMF	0	0.3500						0
18932	HSE	1000	14 3/8	14 3/8	14 3/8	14 3/8			1000
18933	HSEAX	0	29.17				29.17	30.71	0
18934	HSECX	0	28.34				28.34	28.34	0
18935	HSEE	0							0
18936	HSET	0							0
18937	HSEX	0							0
18938	HSFC	0							0
18939	HSG	0							0
18940	HSG.A	0							0
18941	HSG.B	0							0
18942	HSHI	3900	1.0000				0.6250	1.0000	0
18943	HSI	100	5 1/2				6 1/2	6 7/8	0
18944	HSIC	100	37 1/4	37	37 3/4	37	37	37 3/4	14400
18945	HSIN	0							0
18946	HSKL	200	8	7 7/8	8	7 7/8	7 7/8	8 1/8	500
18947	HSLP	0							0
18948	HSLPL	0							0
18949	HSLPN	600	100.1250						0
18950	HSLPO	100	95.7500						0
18951	HSLPP	100	55.5500						0
18952	HSLT	0							0
18953	HSLTH	0							0
18954	HSM	100	17 3/8	17 3/8	17 1/2	17 3/8	17 1/4	17 5/8	5700
18955	HSMC	0							0
18956	HSMT	0							0
18957	HSN	100	10				9 3/4	10 1/4	0
18958	HSNA	0							0
18959	HSNB	0							0
18960	HSNC	0							0
18961	HSNF	0							0
18962	HSNGY	0	11.5000						0
18963	HSNH	0							0
18964	HSNI	0							0
18965	HSNL	0							0
18966	HSNN	0							0
18967	HSNO	0							0
18968	HSNP	0							0
18969	HSNR	2900	5/8				3/8	1	0
18970	HSNS	0							0
18971	HSNT	0							0
18972	HSNU	0							0
18973	HSNV	0							0
18974	HSNW	0							0
18975	HSNY	0							0
18976	HSOL	0							0
18977	HSPEX	0	28.34				28.34	28.34	0
18978	HSPGX	0	18.95				18.95	19.95	0
18979	HSPT	0							0
18980	HSR	2400	6 3/8				5 3/4	6 1/8	0
18981	HSS	100	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/8	100
18982	HSSC	1000	12.5000	12.5000	12.5000	12.5000	12.5000	13.0000	1000
18983	HSSI	0							0
18984	HSST	0							0
18985	HST	500	8 7/8						0
18986	HSTGX	0	10.10				10.10	10.25	0
18987	HSTI	0							0
18988	HSTIF	0	1.1200						0
18989	HSTK	200	135.0000						0
18990	HSTR	1000	19 1/4	20 1/8	20 1/2	18 1/2	18 3/4	19 1/2	65100
18991	HSTV	200	0.2500				0.5625	2.0000	0
18992	HSTVX	0	20.23				20.23	21.24	0
18993	HSVL	0							0
18994	HSVLY	100	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4	100
18995	HSY	1000	47 3/4	48 1/8	48 1/8	47 3/4	47 5/8	47 3/4	2700
18996	HSYE	0							0
18997	HSYF	0							0
18998	HSYFB	0							0
18999	HSYG	0					6.5000	8.5000	0
19000	HSYH	0							0
19001	HSYK	0							0
19002	HSYM	1500	1.2500	1.5000	1.5000	1.1250	1.2500	1.6250	30500
19003	HSYN	0							0
19004	HSYP	0							0
19005	HSYR	0							0
19006	HSYT	0							0
19007	HSYU	0							0
19008	HSYW	0							0
19009	HSYX	0							0
19010	HSYY	0							0
19011	HSYw	100	45				45 5/8	46 1/8	0
19012	HSw	0					30 3/8	31 1/8	0
19013	HTA	1700	7	7	7	7	6 7/8	7 1/4	1700
19014	HTAVF	100	0.2700						0
19015	HTAXX	0	0.53				5.09	5.21	4318
19016	HTB	1000	7				6 7/8	7 1/4	0
19017	HTBBG	20	115	115	115	115	113	115 3/4	20
19018	HTBIX	0	10.11				10.11	10.11	0
19019	HTBK	0							0
19020	HTBKU	0							0
19021	HTBKW	0							0
19022	HTC	500	11 1/8	10 7/8	11 1/8	10 7/8			1000
19023	HTCC	0							0
19024	HTCH	200	41 1/2	41	42 1/2	40 1/2	41 1/4	42	75100
19025	HTCO	300	26 1/4	26 1/4	26 1/4	26 1/4	26 1/4	29 1/2	300
19026	HTCP	0							0
19027	HTCR	15000	0.1100						0
19028	HTCXX	0	0.59				3.26	3.27	4353
19029	HTCw	0							0
19030	HTD	200	8 1/4	8 1/4	8 1/4	8 1/4	8 1/8	8 1/2	200
19031	HTE	200	2 7/8				3 1/8	4 3/8	0
19032	HTEC	700	2 1/16	2 1/16	2 3/16	2 1/16	2 1/16	2 3/16	13800
19033	HTEH	2500	1.5300						0
19034	HTEK	600	2.0000				1.7500	2.0625	0
19035	HTEL	1000	3 1/2	3 1/8	3 1/2	3 1/8	3 1/8	3 1/2	3000
19036	HTET	0							0
19037	HTETF	0							0
19038	HTEXX	0	0.54				3.33	3.38	2520
19039	HTG	600	14 7/8				15 1/8	15 3/8	0
19040	HTGC	0							0
19041	HTGI	0							0
19042	HTGw	0					18 7/8	19 1/2	0
19043	HTHA	0							0
19044	HTHIF	0	9.2500						0
19045	HTHN	1000	3.0000				2.7500	4.5000	0
19046	HTHR	200	7 1/4	7 1/4	7 1/4	7 1/4	6 3/4	7 1/4	2400
19047	HTI	0							0
19048	HTIC	4000	2.2500	2.2500	2.2500	2.2500	2.2500	3.0000	4000
19049	HTIK	0							0
19050	HTIXX	0	0.34				4.68	4.75	2933
19051	HTK	0							0
19052	HTKG	0							0
19053	HTKH	0							0
19054	HTKT	0							0
19055	HTL	100	9						0
19056	HTLD	1000	21 3/4	21 3/4	22 1/8	21 1/2	21 3/4	22	29100
19057	HTN	300	48 3/8				48 1/2	49 1/8	0
19058	HTNF	0							0
19059	HTNL	0							0
19060	HTNO	0							0
19061	HTNR	0							0
19062	HTNT	0							0
19063	HTNZ	1000	0.1350	0.1350	0.1350	0.1350	0.1100	0.1350	1000
19064	HTO	1000	7 3/8	7 3/8	7 3/8	7 3/8	7 1/8	7 1/2	1000
19065	HTOXX	0	0.41				3.23	3.26	4493
19066	HTPI	1800	0.0325	0.0360	0.0400	0.0325	0.0325	0.0400	67100
19067	HTR	1500	9 3/8				9 1/8	9 1/2	0
19068	HTREX	0	9.81				9.81	10.30	0
19069	HTRXX	0	0.45				5.08	5.17	5611
19070	HTSF	400	1.1250	1.0625	1.1875	1.0625	1.1250	1.2500	10300
19071	HTST	500	11	10 3/4	11 1/2	10 3/4	11	11 1/2	31500
19072	HTSXX	0	0.74				4.62	4.72	16621
19073	HTT	2000	6 1/2				6 1/4	6 5/8	0
19074	HTTP	100	1.0000				1.0000	2.0000	0
19075	HTV	0							0
19076	HTWN	500	17.6250	17.7500	17.7500	17.6250			1500
19077	HTXA	2000	2 15/16				2 3/4	3 1/8	0
19078	HTZE	0							0
19079	HTZR	8500	0.3437	0.3437	0.3437	0.3437	0.1562	0.3437	8500
19080	HU	0							0
19081	HUB/A	100	36 1/2						0
19082	HUB/Aw	0					31 1/2	33 3/4	0
19083	HUB/B	400	38 3/4						0
19084	HUB/Bw	0					34 3/8	37 1/8	0
19085	HUBA	0							0
19086	HUBB	0							0
19087	HUBC	2300	21 1/2	21 3/8	21 5/8	21 1/4	21 1/4	21 1/2	40500
19088	HUBG	4600	21 3/4	22 1/4	22 1/4	21 3/4	21 3/4	22 1/4	10300
19089	HUBX	80000	0.0100						0
19090	HUDOF	0	74.2500						0
19091	HUDS	200	6 1/2	6 1/2	6 1/2	6 1/8	6 3/8	6 3/4	5200
19092	HUF	200	13 1/4				12 7/8	13 3/8	0
19093	HUFK	0							0
19094	HUFN	0							0
19095	HUFZ	0							0
19096	HUG	300	38 1/4				37 1/4	38 1/4	0
19097	HUGB	0							0
19098	HUGC	0							0
19099	HUGI	0							0
19100	HUGO	1500	8 3/4	9 1/8	9 1/8	8 3/4	8 3/4	9 1/8	2300
19101	HUGS	0							0
19102	HUGT	0							0
19103	HUGTS	500	8.0000				7.5000	8.0000	0
19104	HUGX	0							0
19105	HUI	0	169.63	168.04	169.63	167.40			0
19106	HULAX	0	11.37				11.37	11.84	0
19107	HUM	400	18	18 1/4	18 1/4	18	18	18 3/8	1100
19108	HUMA	0							0
19109	HUMB	0							0
19110	HUMC	0							0
19111	HUMCF	500	29	29 1/8	29 3/4	28 3/4	28 3/4	29 1/4	64400
19112	HUME	0							0
19113	HUMF	0							0
19114	HUMH	0							0
19115	HUMI	500	0.1875						0
19116	HUMK	0							0
19117	HUMM	0							0
19118	HUMN	0							0
19119	HUMP	9000	8 1/4	8 1/2	8 7/8	8 1/4	8 1/4	9	9900
19120	HUMR	0							0
19121	HUMS	0							0
19122	HUMT	0							0
19123	HUMW	0							0
19124	HUMY	0							0
19125	HUN	800	16 5/8				16 3/8	17	0
19126	HUNB	0							0
19127	HUNC	0							0
19128	HUNF	600	0.0100				0.0100	0.2500	0
19129	HUNI	0							0
19130	HUNM	200	4.0000						0
19131	HUNR	0							0
19132	HUNS	0							0
19133	HUNY	0							0
19134	HUNw	0							0
19135	HUOI	0							0
19136	HURC	2000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 3/4	2000
19137	HURS	0							0
19138	HUSGX	0	9.87				9.87	9.87	0
19139	HUTXX	0	0.37				4.75	4.78	14657
19140	HUV	0	166.29						0
19141	HUWH	0							0
19142	HUWHY	0	35.1250						0
19143	HVFD	200	18 1/2	19 5/8	19 5/8	18 1/2	18 1/2	19 3/4	700
19144	HVGO	2000	1 3/16	1 3/16	1 3/16	1 1/8	1 5/32	1 1/4	50500
19145	HVIS	0							0
19146	HVSC	0							0
19147	HVSF	1000	1.5000	1.6250	1.6250	1.3750	1.3125	1.5000	27900
19148	HVST	250000	0.0010				0.0010	0.0100	0
19149	HVY	1000	16				15 1/2	16 1/4	0
19150	HVYA	0							0
19151	HVYR	0							0
19152	HVYS	0							0
19153	HWAI	200	3.5000				3.5000	4.7500	0
19154	HWBAX	0	18.73				18.73	18.73	0
19155	HWBF	0							0
19156	HWC	0							0
19157	HWCC	2500	4 1/4	4 7/8	5	4 1/8	4 1/8	4 1/4	216300
19158	HWCD	0							0
19159	HWEC	200	19.1250	19.1250	19.1250	19.1250			200
19160	HWEN	1000	12 1/8	12 1/2	12 1/2	12 1/8	12	12 1/2	2000
19161	HWEQX	0	19.48				19.48	19.48	0
19162	HWG	500	14 1/4						0
19163	HWGA	0							0
19164	HWGC	0							0
19165	HWGS	0							0
19166	HWII	4000	2.0937				1.7500	2.2500	0
19167	HWINX	0	21.11				21.11	21.11	0
19168	HWK	100	8 1/16						0
19169	HWKN	600	7 3/4	8 1/8	8 1/8	7 3/4	7 3/4	8 1/8	1500
19170	HWL	200	15 3/4						0
19171	HWLC	0							0
19172	HWLDX	0	10.19				10.19	10.19	0
19173	HWLL	0							0
19174	HWLLP	200	53 1/2	52	53 1/2	52	52	53 1/2	700
19175	HWLN	0							0
19176	HWLS	0							0
19177	HWLX	0							0
19178	HWNB	1700	36.0000				35.0000	37.0000	0
19179	HWNC	0							0
19180	HWNK	0							0
19181	HWP	300	44 1/8	44 1/4	44 1/2	44	43 7/8	44 1/4	12400
19182	HWPA	0							0
19183	HWPB	0							0
19184	HWPC	0							0
19185	HWPD	0							0
19186	HWPE	0							0
19187	HWPF	0							0
19188	HWPG	0							0
19189	HWPH	0							0
19190	HWPI	0							0
19191	HWPK	0							0
19192	HWPL	0							0
19193	HWPM	0							0
19194	HWPN	0							0
19195	HWPO	0							0
19196	HWPP	0							0
19197	HWPQ	0							0
19198	HWPR	0							0
19199	HWPS	0							0
19200	HWPT	0							0
19201	HWPU	0							0
19202	HWPV	0							0
19203	HWPW	1500	0.0200				0.0200	0.0500	0
19204	HWPX	0							0
19205	HWPY	0							0
19206	HWPZ	0							0
19207	HWPw	0					38 3/8	38 3/4	0
19208	HWRI	100	104.0000						0
19209	HWSCX	0	21.62				21.62	21.62	0
19210	HWTRX	0	13.10				13.10	13.10	0
19211	HWY	500	11/16				7/16	13/16	0
19212	HWYM	300	17 3/4	18 1/8	18 1/8	17 3/4	17 3/4	17 7/8	21300
19213	HX	100	18 3/8						0
19214	HXA	0	365.74						0
19215	HXBIX	0	10.39				10.39	10.39	0
19216	HXBM	400	1.0000				1.0000	2.5000	0
19217	HXC/WS	600	2						0
19218	HXL	600	19 3/4				17 3/8	17 7/8	0
19219	HXL.RV	0							0
19220	HXLGQ	5	86				87	93	0
19221	HXLX	0							0
19222	HXLwr	0							0
19223	HXP/WS	2800	1/32						0
19224	HYAL	0							0
19225	HYALF	1000	5 1/32	5 1/32	5 1/32	5 1/32	5 1/32	5 1/8	3500
19226	HYB/WS/Rw	0							0
19227	HYBC	0							0
19228	HYBD	800	3 5/8	3 5/8	3 5/8	3 5/8	3 1/2	3 3/4	800
19229	HYBDW	5000	1/8				1/8	3/8	0
19230	HYBN	100	8	8	8	8	7 1/2	8	3100
19231	HYDE	0							0
19232	HYDEA	200	5				4 1/2	5	0
19233	HYDEB	5000	5	4 7/8	5	4 7/8	4 7/8	5 3/8	5500
19234	HYDI	5000	0.3125				0.0937	0.3125	3500
19235	HYGMY	0	8.7500						0
19236	HYGN	800	0.1000				0.1000	0.1875	0
19237	HYI	600	7 5/8				7 1/2	7 7/8	0
19238	HYMX	2200	0.5000				0.5000	1.2500	0
19239	HYP	100	8 7/8				8 3/4	9 1/8	0
19240	HYPR	5000	2 17/32	2 7/16	2 17/32	2 7/16	2 7/16	2 17/32	10000
19241	HYPX	0							0
19242	HYR	0							0
19243	HYSN	0							0
19244	HYSNY	0	6.5000						0
19245	HYSW	1000	20 3/8	19 3/4	20 3/8	19 3/4	20 1/8	20 3/8	455700
19246	HYU	100	1/64						0
19247	HZFS	700	14 3/4				14 3/4	15 1/8	0
19248	HZRC	0							0
19249	HZWV	100	38 3/4	38 3/4	38 3/4	38 3/4	38 3/4	41 1/2	100
19250	HpA	900	36 1/4						0
19251	Hw	0							0
19252	I	400	165 1/2				172 7/8	175	0
19253	I.ACB	0							0
19254	I.AGI	0							0
19255	I.AIN	0							0
19256	I.ALE	0							0
19257	I.ALI	0							0
19258	I.ALR	0							0
19259	I.ANS	0							0
19260	I.API	0							0
19261	I.ASG	0							0
19262	I.ASI	0							0
19263	I.ATE	0							0
19264	I.AUP	0							0
19265	I.BAN	0							0
19266	I.BAV	0							0
19267	I.BEN	0							0
19268	I.BER	0							0
19269	I.BNA	0							0
19270	I.BNL	0							0
19271	I.BNO	0							0
19272	I.BPM	0							0
19273	I.BPN	0							0
19274	I.BUL	0							0
19275	I.CAR	0							0
19276	I.CIT	0							0
19277	I.COC	0							0
19278	I.CRF	0							0
19279	I.CRO	0							0
19280	I.DAL	0							0
19281	I.ECH	0							0
19282	I.EDS	0							0
19283	I.EFI	0							0
19284	I.ELS	0							0
19285	I.ENE	0							0
19286	I.ENI	0							0
19287	I.ERC	0							0
19288	I.FA	0							0
19289	I.FCT	0							0
19290	I.FFI	0							0
19291	I.FIA	0							0
19292	I.FID	0							0
19293	I.FIT	0							0
19294	I.FNV	0							0
19295	I.GEM	0							0
19296	I.GFR	0							0
19297	I.IFI	0							0
19298	I.IFR	0							0
19299	I.IMI	0							0
19300	I.IRI	0							0
19301	I.ISA	0							0
19302	I.ITG	0							0
19303	I.ITL	0							0
19304	I.LAI	0							0
19305	I.MDB	0							0
19306	I.MEC	0							0
19307	I.MEI	0							0
19308	I.MMI	0							0
19309	I.MMO	0							0
19310	I.MNT	0							0
19311	I.MPS	0							0
19312	I.NBG	0							0
19313	I.NMB	0							0
19314	I.OLV	0							0
19315	I.OPI	0							0
19316	I.PC	0							0
19317	I.PFS	0							0
19318	I.PIR	0							0
19319	I.RCS	0							0
19320	I.SAE	0							0
19321	I.SGS	0							0
19322	I.SME	0							0
19323	I.SMT	0							0
19324	I.SOI	0							0
19325	I.SPM	0							0
19326	I.STE	0							0
19327	I.STT	0							0
19328	I.TAS	0							0
19329	I.TLI	0							0
19330	I.TRE	0							0
19331	IAA	0	195.54						0
19332	IAAC	400	3 7/8				3 5/8	4 1/8	0
19333	IAACW	2000	1/16				1/16	1/8	0
19334	IAAI	1800	10 3/8	10 5/8	10 3/4	10 3/8	10 3/8	10 3/4	111200
19335	IAAP	0							0
19336	IAAPF	2000	7 9/16	7 5/8	7 13/16	7 9/16	7 1/2	7 7/8	14900
19337	IAAPX	0	12.28				12.28	12.28	0
19338	IAAXX	0	0.46				4.48	4.57	333
19339	IABDX	0	9.31				9.31	9.31	0
19340	IABLX	0	12.03				12.03	12.03	0
19341	IABS	0							0
19342	IABSF	100	9/16	9/16	21/32	9/16	9/16	21/32	6900
19343	IAC	200	22 5/8				22 3/4	23 1/4	0
19344	IACA	0							0
19345	IACAX	0	14.19				14.19	14.19	0
19346	IACC	1000	0.0625				0.0200	0.2000	0
19347	IACG	0							0
19348	IACI	100	10				10	11 1/4	0
19349	IACM	1000	0.8437	0.8437	0.8437	0.8437	0.3750	0.8125	1000
19350	IACQ	1500	9.0000				9.0000	11.0000	0
19351	IACQU	500	9.5000				9.5000	12.2500	0
19352	IACQW	1500	0.6250				0.6250	1.0000	0
19353	IACQZ	100	4.0000	4.0000	4.0000	4.0000	2.2500	4.0000	100
19354	IACS	0							0
19355	IACSQ	0							0
19356	IACT	3000	0.1718				0.1250	0.3125	0
19357	IAD	300	16 3/8				15 5/8	16 5/8	0
19358	IADAP	200	25.0000						0
19359	IADC	0							0
19360	IADCX	0	10.49				10.49	10.49	0
19361	IADE	0							0
19362	IADG	0							0
19363	IADL	0							0
19364	IADO	0							0
19365	IADR	0							0
19366	IADW	0							0
19367	IADp	200	27				27	29	0
19368	IAEBX	0	8.54				8.54	8.54	0
19369	IAECX	0	78.59				78.59	78.59	0
19370	IAEGX	0	22.90				22.90	22.90	0
19371	IAF	500	9 1/16				8 13/16	9 3/16	0
19372	IAFCX	0	67.56				67.56	67.56	0
19373	IAGAX	0	15.51				15.51	16.41	0
19374	IAGBX	0	15.39				15.39	15.39	0
19375	IAGCX	0	15.41				15.41	15.41	0
19376	IAGRX	0	11.58				11.58	11.58	0
19377	IAGVX	0	9.83				9.83	9.83	0
19378	IAGXX	0	0.11				4.35	4.39	277
19379	IAHM	5000	1.3750	1.3750	1.3750	1.3750	1.3125	1.4375	15000
19380	IAIBX	0	9.12				9.12	9.12	0
19381	IAIC	200	14.7500	13.0000	14.7500	12.7500	13.7500	14.7500	23100
19382	IAICX	0	48.98				48.98	48.98	0
19383	IAIF	1000	0.1000				0.2500	7.0000	0
19384	IAINX	0	13.24				13.24	13.24	0
19385	IAIXX	0	0.24				4.68	4.78	326
19386	IAL	200	25						0
19387	IALO	0							0
19388	IALS	0							0
19389	IAM	0							0
19390	IAMCX	0	18.53				18.53	18.53	0
19391	IAMD	0							0
19392	IAMFX	0	50.43				50.43	50.43	0
19393	IAMS	0							0
19394	IAPI	10000	0.3125	0.3750	0.3750	0.2812	0.2812	0.3437	63000
19395	IAPXX	0							0
19396	IARGX	0	24.35				24.35	24.35	0
19397	IART	200	5 1/2	5 1/2	6	5 1/4	5 1/4	6	19100
19398	IARVX	0	9.93				9.93	9.93	0
19399	IASC	0							0
19400	IASCA	3000	3.0000	3.1250	3.1875	3.0000	3.0000	3.1250	11000
19401	IASG	4	168.7488				4.2500	6.2500	0
19402	IASI	5000	10 1/4	10 1/4	10 7/8	10	10	10 3/8	63700
19403	IASKX	0	15.18				15.18	15.18	0
19404	IAT	1000	3 9/16				2 5/8	3 1/8	0
19405	IATAX	0	13.04				13.04	13.04	0
19406	IATB	0							0
19407	IATM	0							0
19408	IATN	0							0
19409	IATP	2000	5.6250	6.7500	6.7500	5.3750	5.0000	6.7500	11000
19410	IATR	0							0
19411	IATV	1000	2 13/16	2 15/16	3 1/8	2 13/16	2 3/4	2 15/16	48500
19412	IATW	0							0
19413	IAUS	300	7.5000	7.3750	7.7500	7.3750	7.5100	8.0000	2600
19414	IAV	0							0
19415	IAVCX	0	49.31				49.31	49.31	0
19416	IBABX	0	13.53				13.53	13.53	0
19417	IBACX	0	13.53				13.53	13.53	0
19418	IBAH	1000	6 7/8	6 7/8	6 7/8	6 5/8	6 1/2	6 7/8	1500
19419	IBALX	0	13.54				13.54	14.33	0
19420	IBAN	1000	19	19 1/4	19 1/4	18 7/8	18 7/8	19 1/4	21600
19421	IBC	5100	45 3/8				41 1/8	41 5/8	0
19422	IBCB	0							0
19423	IBCO	1500	0.0010	0.0010	0.0010	0.0010			3000
19424	IBCP	100	29 1/4				28 1/4	29 1/4	0
19425	IBCPP	0							0
19426	IBCR	0							0
19427	IBCS	0							0
19428	IBCT	0							0
19429	IBCX	0							0
19430	IBCYX	0	8.50				8.50	8.50	0
19431	IBCZ	0							0
19432	IBDSX	0	10.10				10.10	10.10	0
19433	IBET	1000	1	1 1/4	1 1/4	1	1	1 1/4	13900
19434	IBETW	4100	5/16	5/16	5/16	5/16	5/16	3/8	4100
19435	IBEV	4000	0.0100				0.0100	0.0300	0
19436	IBEVC	0							0
19437	IBEVU	3000	0.0100						0
19438	IBF	500	9 1/16				9	9 5/16	0
19439	IBFA	0							0
19440	IBI	300	17 3/4	17 3/4	17 3/4	17 3/4	17 1/2	18	300
19441	IBIB	0							0
19442	IBIC	0							0
19443	IBIH	0							0
19444	IBIL	0							0
19445	IBIN	7500	1	1 1/16	1 1/16	1	15/16	1 1/16	27500
19446	IBIO	0							0
19447	IBIP	0							0
19448	IBIR	0							0
19449	IBIS	400	7 7/16	7 7/8	7 7/8	7 1/4	7 7/16	7 5/8	54100
19450	IBISW	4000	2 7/8	3 1/8	3 1/8	2 7/8	2 7/8	3 1/4	4800
19451	IBIT	0							0
19452	IBIW	0							0
19453	IBIY	0							0
19454	IBK	0					12 7/8	13 5/8	0
19455	IBKA	0							0
19456	IBLUX	0	8.49				8.49	8.94	0
19457	IBM	100	126 5/8	125 3/4	127 3/8	125 3/4	126	126 5/8	3800
19458	IBMA	0							0
19459	IBMB	0							0
19460	IBMC	0							0
19461	IBMD	0							0
19462	IBME	0							0
19463	IBMF	0							0
19464	IBMG	0							0
19465	IBMH	0							0
19466	IBMI	0							0
19467	IBMJ	0							0
19468	IBMK	0							0
19469	IBML	0							0
19470	IBMM	0							0
19471	IBMN	0							0
19472	IBMO	0							0
19473	IBMP	0							0
19474	IBMQ	0							0
19475	IBMR	0							0
19476	IBMS	0							0
19477	IBMT	0							0
19478	IBMU	0							0
19479	IBMV	0							0
19480	IBMW	0							0
19481	IBMX	0							0
19482	IBMY	0							0
19483	IBMZ	0							0
19484	IBMpA	100	26 3/8	26 3/8	26 3/8	26 3/8	26 1/4	26 5/8	1400
19485	IBN	0							0
19486	IBNC	4000	43.0000				42.5000	45.0000	0
19487	IBNJ	1200	23 1/4	22 3/4	23 1/4	22 3/4	23	24	10000
19488	IBNL	3000	0.7500				0.6250	0.8750	0
19489	IBOA	12000	0.1300				0.0625	0.2500	0
19490	IBOK	27200	0.1600						0
19491	IBP	400	25 3/8	25 5/8	25 5/8	25 1/4	25	26 1/8	1200
19492	IBPI	0							0
19493	IBPK	0							0
19494	IBPN	0							0
19495	IBPP	0							0
19496	IBPW	0							0
19497	IBPw	0					23 1/2	24 1/2	0
19498	IBRM	30000	3/8	13/32	13/32	3/8	3/8	13/32	229300
19499	IBRN	10000	0.3750	0.3750	0.3750	0.3750			10000
19500	IBRNO	0							0
19501	IBRNP	0							0
19502	IBRU	600	0.1250	0.1250	0.1250	0.1250			600
19503	IBS/WS	0					2 1/8	2 5/8	0
19504	IBSC	5000	0.0500				0.0500	0.0800	0
19505	IBSD	0							0
19506	IBSDF	200	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/4	21900
19507	IBSF	200	16	16	16	15 3/4	15 3/4	16	6500
19508	IBSI	0							0
19509	IBST	0							0
19510	IBT	0							0
19511	IBT.A	0							0
19512	IBT.B	0							0
19513	IBUS	0							0
19514	IC	500	31 7/8	31 7/8	31 7/8	31 1/2	31	32	15900
19515	ICA	300	13 3/8				12 3/4	13 1/8	0
19516	ICAB	0							0
19517	ICABX	0	15.33				15.33	15.33	0
19518	ICAC	0							0
19519	ICACX	0	15.35				15.35	15.35	0
19520	ICAEX	0	30.38				30.38	30.38	0
19521	ICAG	10700	0.0625				0.0625	0.1500	0
19522	ICALX	0	5.21				5.21	5.49	0
19523	ICAM	0							0
19524	ICAMF	0	0.4100						0
19525	ICAPX	0	15.41				15.41	16.31	0
19526	ICAR	200	8 5/8	9	9	8 5/8	8 5/8	9	400
19527	ICASX	0	10.51				10.51	11.12	0
19528	ICAXX	0	0.36				5.21	5.34	2875
19529	ICAY	0							0
19530	ICB	100	15 1/2				15 1/2	15 3/4	0
19531	ICCA	2500	3.8750	3.9375	3.9375	3.8750	3.6875	3.8750	24500
19532	ICCC	1000	3 1/8	3	3 1/8	3	3	3 3/16	2500
19533	ICCI	1000	34.7500						0
19534	ICCXX	0	0.62				4.55	4.67	9991
19535	ICDEX	0	29.44				29.44	29.44	0
19536	ICE	0							0
19537	ICEC	0							0
19538	ICECX	0	10.47				10.47	10.47	0
19539	ICEH	1000	5.5625				4.6250	6.1250	0
19540	ICEI	0							0
19541	ICEK	0							0
19542	ICEL	1000	16 5/8	16 3/4	16 3/4	16 1/4	16 1/4	16 3/4	369300
19543	ICER	0							0
19544	ICESX	0	14.39				14.39	14.39	0
19545	ICET	0							0
19546	ICEV	0							0
19547	ICF	1200	2 3/8				1 3/4	2 1/4	0
19548	ICFE	0							0
19549	ICG	100	20				18 5/8	19 1/8	0
19550	ICGA	0							0
19551	ICGI	1000	0.8125	0.8125	0.8125	0.8125	0.6250	0.8125	1000
19552	ICGM	0							0
19553	ICGN	200	6 7/8	7	7	6 1/2	6 5/8	6 7/8	47600
19554	ICGR	0							0
19555	ICGS	0							0
19556	ICGT	0							0
19557	ICGX	0							0
19558	ICH	0							0
19559	ICHD	600	0.0525	0.0600	0.0625	0.0525	0.0525	0.0650	65200
19560	ICHDP	2000	0.4218	0.3437	0.4218	0.3125	0.3125	0.4375	41500
19561	ICHIX	0	11.00				11.00	11.34	0
19562	ICI	100	50 1/2				51 1/4	51 3/4	0
19563	ICII	1000	18	18	18 1/2	17 3/4	17 7/8	18 3/8	140000
19564	ICIO	0							0
19565	ICIS	300	0.0200	0.1562	0.1562	0.0200	0.1563	0.1875	400
19566	ICIX	500	31 1/2	31 1/2	32	31 1/4	31 1/4	31 3/4	59400
19567	ICL	300	5 1/8				4 1/2	4 7/8	0
19568	ICLI	0							0
19569	ICLS	0							0
19570	ICM	1000	5 1/2						0
19571	ICMI	0							0
19572	ICMT	15000	0.8000				0.6250	0.8125	0
19573	ICN	300	19	19 3/8	19 3/8	18 7/8	18 3/4	19 1/8	1200
19574	ICNA	0							0
19575	ICND	0							0
19576	ICNI	2000	0.1875				0.3750	0.4375	72000
19577	ICNL	0							0
19578	ICNP	0							0
19579	ICNT	1000	3 7/8	4 1/8	4 1/8	3 7/8	3 7/8	4 1/16	16900
19580	ICNX	0							0
19581	ICNZ	0							0
19582	ICOA	10000	0.1500	0.1500	0.1500	0.1500	0.1300	0.2500	10000
19583	ICOC	1400	6 1/4	6 1/4	6 1/4	6 1/8	6 3/16	6 1/4	182400
19584	ICOCZ	200	22				22	22 3/4	0
19585	ICOM	0							0
19586	ICOMF	1000	6 3/8	6 7/8	6 7/8	6 1/8	6 1/8	6 3/8	110900
19587	ICOR	100	6 3/4	7	7	6 1/4	6 1/4	6 3/4	20900
19588	ICOS	100	7 3/8	7 3/8	7 3/4	7 3/8	7 3/8	7 3/4	74000
19589	ICPGX	0	12.79				12.79	13.19	0
19590	ICPHX	0	11.68				11.68	12.04	0
19591	ICRBX	0	9.24				9.24	9.24	0
19592	ICRE	0							0
19593	ICRY	2000	1.1875				1.0625	1.3750	0
19594	ICS	1500	13 1/4				13 1/4	13 5/8	0
19595	ICSBX	0	10.46				10.46	10.46	0
19596	ICSCX	0	20.72				20.72	20.72	0
19597	ICSIF	10000	1.0000						0
19598	ICST	600	11 7/8	11 11/16	12 1/2	11 1/2	11 7/8	12 1/4	342200
19599	ICSV	100	0.5000				0.1250	0.5000	0
19600	ICSXX	0							0
19601	ICTC	100	0.0010						0
19602	ICTG	400	5 1/8	5 1/4	5 3/4	5	5 1/8	5 3/8	81300
19603	ICTK	10000	0.1250				0.0625	0.2500	0
19604	ICTL	100	23 1/8	23 5/8	23 5/8	22 5/8	22 3/4	23 1/8	38400
19605	ICTS	0							0
19606	ICTSF	300	11 3/4	11 3/4	11 3/4	11 3/4	11 3/4	12	19700
19607	ICTT	2500	6.6250				3.2500	8.0000	0
19608	ICTXX	0	0.10				5.01	4.84	856
19609	ICUI	500	8 5/8	8 3/4	8 7/8	8 1/2	8 1/2	8 7/8	34200
19610	ICUT	3000	1 7/16	1 1/2	1 19/32	1 1/4	1 7/16	1 15/32	245600
19611	ICUTW	1500	5/8	5/8	5/8	1/2	1/2	5/8	12300
19612	ICUTZ	3800	1/4	5/16	7/16	1/4	1/4	7/16	27500
19613	ICWK	0							0
19614	ICw	0					26 1/2	27 5/8	0
19615	ID	100	17 1/8				16 3/4	17 1/4	0
19616	IDA	3400	31 1/8	31 1/4	31 1/4	31 1/8	30 7/8	31 3/8	38700
19617	IDAF	0							0
19618	IDAL	0							0
19619	IDAN	0							0
19620	IDANF	3000	3/8	3/8	3/8	3/8	3/8	7/16	13000
19621	IDB	0							0
19622	IDBCX	0	8.45				8.45	8.45	0
19623	IDBE	0							0
19624	IDBEF	200	4 1/16	4	4 1/16	3 11/16	3 11/16	4 1/16	21000
19625	IDBYX	0	5.13				5.13	5.13	0
19626	IDC	100	5 7/8	6 5/16	6 5/16	5 7/8	5 5/8	5 7/8	16300
19627	IDCA	0							0
19628	IDCC	500	4 7/8	5 1/8	5 1/4	4 7/8	4 7/8	5 1/16	73700
19629	IDCE	0							0
19630	IDCG	0							0
19631	IDCH	0							0
19632	IDCL	0							0
19633	IDCM	0							0
19634	IDCN	5500	0.8000				0.6250	0.8750	0
19635	IDCO	0							0
19636	IDCS	0							0
19637	IDCT	0							0
19638	IDCV	0							0
19639	IDCX	0							0
19640	IDDS	500	5.6250	6.0000	6.0000	5.6250	5.6250	5.8750	52000
19641	IDEA	300	9	9	9	8 1/2	8 1/2	9	13200
19642	IDEBX	0	9.18				9.18	9.18	0
19643	IDEF	0							0
19644	IDETX	0	21.65				21.65	22.91	0
19645	IDEUX	0	21.33				21.33	21.33	0
19646	IDEWX	0	21.28				21.28	21.28	0
19647	IDEYX	0	9.21				9.21	9.21	0
19648	IDFYX	0	4.99				4.99	4.99	0
19649	IDGBX	0	7.07				7.07	7.07	0
19650	IDGF	0							0
19651	IDGYX	0	7.16				7.16	7.16	0
19652	IDHO	0							0
19653	IDHOO	100	55.5500						0
19654	IDHOP	300	102.7500						0
19655	IDIBX	0	12.08				12.08	12.08	0
19656	IDID	6500	0.0300	0.0300	0.0600	0.0200			371400
19657	IDIS	2000	1.8125						0
19658	IDITX	0	9.29				9.29	9.75	0
19659	IDIXX	0							0
19660	IDIYX	0	10.71				10.71	10.71	0
19661	IDKL	0							0
19662	IDMAX	0	5.37				5.37	5.65	0
19663	IDMBX	0	13.75				13.75	13.75	0
19664	IDMC	1000	4 1/8	4 1/2	4 1/2	4 1/8	4 1/8	4 5/16	11100
19665	IDMCW	100	3	3 1/16	3 1/8	2 13/16	2 13/16	2 15/16	19600
19666	IDMYX	0	13.81				13.81	13.81	0
19667	IDNYX	0	20.74				20.74	20.74	0
19668	IDOR	10000	0.0400						0
19669	IDPH	1000	20 3/4	21 1/2	21 1/2	20 1/8	20 5/8	20 3/4	208700
19670	IDQBX	0	13.66				13.66	13.66	0
19671	IDQYX	0	9.18				9.18	9.18	0
19672	IDRYX	0	12.27				12.27	12.27	0
19673	IDSA	600	10.7500						0
19674	IDSBX	0	22.59				22.59	22.59	0
19675	IDSCX	0	12.84				12.84	12.84	0
19676	IDSG	300	0.1875				0.1875	0.3750	0
19677	IDSI	5000	2.1250	1.9062	2.2187	1.9062	2.1250	2.2187	260000
19678	IDSN	8500	1.0000				0.6250	1.3750	0
19679	IDSXX	0	0.45				4.88	4.96	24630
19680	IDSYX	0	22.69				22.69	22.69	0
19681	IDTA	1000	0.0625				0.0625	0.3437	0
19682	IDTC	5000	11 1/2	11 1/2	12	11	11	11 3/4	46200
19683	IDTI	1000	8 1/8	8 1/8	8 1/4	7 7/8	8	8 1/8	724000
19684	IDVO	0							0
19685	IDVYX	0	12.23				12.23	12.23	0
19686	IDWA	0							0
19687	IDX	1000	7 3/8	7 5/8	7 5/8	7 3/8	7 5/8	8	1500
19688	IDXC	600	31 1/2	31	31 3/4	31	31	31 1/2	7300
19689	IDXD	0							0
19690	IDXF	0							0
19691	IDXG	0							0
19692	IDXI	100	0.1400						0
19693	IDXO	0							0
19694	IDXS	0							0
19695	IDXW	0							0
19696	IDXX	600	38 1/4	37 1/2	39 1/4	37 1/2	38 1/4	38 3/4	205600
19697	IDYN	1000	3 1/8	3 1/16	3 1/4	3	3	3 3/16	46000
19698	IDYXX	0	0.45				4.88	4.96	592
19699	IEC	200	15 1/8	15 1/8	15 1/8	15 1/8	15	15 1/2	200
19700	IECE	900	6 1/4	6 1/2	6 1/2	6	6	6 5/8	20800
19701	IECK	0							0
19702	IECS	500	0.4100	0.4100	0.4150	0.3750	0.3800	0.4100	404800
19703	IECT	0							0
19704	IEHC	100	0.2500				0.2500	0.3125	0
19705	IEI	900	24 3/4	24 3/8	24 3/4	24 3/8	24 1/2	25	1900
19706	IEIB	100	3	3	3	3	2 3/4	3	300
19707	IEIBX	0	4.34				4.34	4.34	0
19708	IEIG	0							0
19709	IEIR	0							0
19710	IEIT	0							0
19711	IEMG	0							0
19712	IEPI	4000	0.1250				0.1250	0.3750	0
19713	IEQBX	0	13.34				13.34	13.34	0
19714	IEQCX	0	13.34				13.34	13.34	0
19715	IEQIX	0	13.35				13.35	14.13	0
19716	IES	100	30 1/2	30 3/8	30 1/2	30 3/8	30 1/4	30 3/4	4600
19717	IESC	0							0
19718	IESL	0							0
19719	IESN	0							0
19720	IESP	0							0
19721	IESR	0							0
19722	IESU	0							0
19723	IESUL	100	29.0000						0
19724	IESUP	100	31.0000						0
19725	IESX	0							0
19726	IESY	0							0
19727	IEU	200	24 3/4	24 3/4	24 3/4	24 3/4			200
19728	IEUC	0							0
19729	IEVAX	0	11.79				11.79	12.41	0
19730	IEX	300	37 1/8				37 1/4	37 3/4	0
19731	IEXD	0							0
19732	IEXP	0							0
19733	IEXW	0							0
19734	IF	200	9 1/8				8 5/8	9	0
19735	IFC/WS	0					1/16	1/4	0
19736	IFCI	3000	1 1/8	1 1/16	1 1/8	1 1/16	1 1/16	1 1/8	5900
19737	IFCIW	5000	3/32	1/8	1/8	3/32	1/16	1/8	17200
19738	IFCS	0							0
19739	IFCSF	0							0
19740	IFDA	200	1.7187	1.7812	1.7812	1.7187	1.7187	1.9375	4000
19741	IFDB	2000	0.0050				0.0050	0.0200	0
19742	IFDC	0							0
19743	IFEX	0							0
19744	IFF	100	42	42	42	42	41 5/8	42	100
19745	IFFE	0							0
19746	IFFS	0							0
19747	IFG	200	31 1/2				31 1/2	32 3/8	0
19748	IFGF	0							0
19749	IFGI	0							0
19750	IFGw	0					25 3/4	27	0
19751	IFIN	200	25 7/8	25 7/8	25 7/8	25 7/8	25 7/8	26 1/8	1200
19752	IFINA	100	20.0000						0
19753	IFINX	0	4.99				4.99	5.25	0
19754	IFIXX	0	0.62				5.21	5.40	227
19755	IFLBX	0	9.29				9.29	9.29	0
19756	IFLCX	0	9.29				9.29	9.29	0
19757	IFLM	100	8.7488						0
19758	IFLO	300	4 3/8	4 1/2	4 5/8	4 3/8	4 3/8	4 7/16	24300
19759	IFLY	100	4.5000				4.5000	6.0000	0
19760	IFMI	5000	1.5000				0.5000	3.2500	0
19761	IFMX	100	20 5/8	21 1/8	21 3/8	20 1/2	20 5/8	20 3/4	3533400
19762	IFN	100	7	7	7	7	7	7 1/8	400
19763	IFNC	200	63.0000						0
19764	IFNY	2000	1 9/16	1 1/2	1 11/16	1 1/2	1 9/16	1 11/16	17000
19765	IFNYW	30000	0.0300				0.0300	0.0900	0
19766	IFNYZ	15000	0.0300				0.0200	0.1000	0
19767	IFOF	429	0.4896				0.0600	0.0700	0
19768	IFOXX	0							0
19769	IFP.A	0							0
19770	IFPXX	0	0.58				3.04	3.09	675
19771	IFRS	1000	17 1/2	15 3/4	17 1/2	15 3/4	17	17 1/2	93500
19772	IFS	3700	21	21	21	21			3700
19773	IFSB	200	7 3/8				7 3/8	8 1/4	0
19774	IFSC	2500	1 3/32	1 1/8	1 1/4	1 3/32	1 1/16	1 1/4	64000
19775	IFSG	0							0
19776	IFSI	0							0
19777	IFSIA	3200	17 1/8	17	17 1/8	16 3/4	16 7/8	17 1/8	29600
19778	IFSL	200	20 1/4	20 1/4	20 1/4	20 1/4	19 1/2	20 1/4	200
19779	IFSN	5000	0.4375				0.4375	0.9375	0
19780	IFSPA	3000	7.6200						0
19781	IFSS	7100	0.0100						0
19782	IFST	7000	14.5000						0
19783	IFSw	0					19 3/8	20	0
19784	IFT	16200	8 5/8				8 1/2	8 7/8	0
19785	IFTI	5000	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/8	8000
19786	IFTIW	4000	3/32				3/32	1/8	0
19787	IFTIZ	5000	1/8	1/8	1/8	1/8	3/32	5/32	45000
19788	IFTXX	0							0
19789	IFU/WS/B	0					3/32	5/32	0
19790	IG	1000	6 1/8				5 3/8	6 1/4	0
19791	IGBFX	0	6.27				6.27	6.61	0
19792	IGC	100	2 13/16						0
19793	IGCA	1000	5 3/4	5 3/4	5 7/8	5 3/8	5 3/4	6	120500
19794	IGCI	0							0
19795	IGCT	0							0
19796	IGCU	0							0
19797	IGCX	0							0
19798	IGEN	5000	6	5 7/8	6 1/8	5 7/8	5 7/8	6 1/8	19600
19799	IGENP	0							0
19800	IGF	300	11 1/4	11 1/4	11 1/4	11 1/4	11 1/8	11 1/2	300
19801	IGFA	0							0
19802	IGGI	2000	2.8750				2.8750	3.2500	0
19803	IGHS	2000	1.7812	1.7500	1.7812	1.7500	1.6875	1.8125	5200
19804	IGI	0							0
19805	IGIBX	0	12.04				12.04	12.04	0
19806	IGISX	0	12.36				12.36	12.36	0
19807	IGK	0					6	7	0
19808	IGL	7000	37 3/4	37 7/8	38	37 3/4	37 1/4	38 1/8	10300
19809	IGLBX	0	21.41				21.41	22.66	0
19810	IGLCX	0	21.05				21.05	21.05	0
19811	IGLGX	0	7.15				7.15	7.52	0
19812	IGLI	0							0
19813	IGLK	0							0
19814	IGLN	0							0
19815	IGLOX	0	6.27				6.27	6.27	0
19816	IGLR	0							0
19817	IGLT	0							0
19818	IGLWX	0	21.15				21.15	21.15	0
19819	IGLX	0							0
19820	IGLw	0					36 7/8	39 1/8	0
19821	IGMK	0							0
19822	IGMM	600	0.0010						0
19823	IGNE	5000	0.1200	0.1275	0.1275	0.1200	0.0950	0.1450	55000
19824	IGP	200	52				44	54	0
19825	IGPC	0							0
19826	IGPF	0							0
19827	IGPFF	200	7 5/8	7 5/8	7 5/8	7 5/8	6 7/8	7 5/8	200
19828	IGRA	0							0
19829	IGRBX	0	26.12				26.12	26.12	0
19830	IGRE	0							0
19831	IGRLF	0							0
19832	IGRM	112000	0.3750	0.4000	0.4062	0.3125	0.3125	0.3750	283700
19833	IGRN	3000	0.6875						0
19834	IGRP	200	19 1/4	20 1/4	20 1/4	19 1/4	19 1/4	20 1/4	3200
19835	IGRR	0							0
19836	IGRRN	0							0
19837	IGRRO	0							0
19838	IGRRP	0							0
19839	IGRWX	0	10.92				10.92	10.92	0
19840	IGRYX	0	26.51				26.51	26.51	0
19841	IGS	200	21 1/8				20	20 5/8	0
19842	IGSC	0							0
19843	IGSI	0							0
19844	IGSXX	0	0.12				5.16	5.27	2405
19845	IGT	600	21 1/4	21 1/8	21 3/8	21 1/8	21	21 3/8	2600
19846	IGTA	0							0
19847	IGTB	1000	5.0000				4.2500	4.7500	0
19848	IGTEX	0	11.35				11.35	11.92	0
19849	IGTH	0							0
19850	IGTI	1000	6 3/8	6 3/4	6 3/4	6 3/8	6 3/8	6 3/4	19100
19851	IGTL	0							0
19852	IGTN	0							0
19853	IGTS	0							0
19854	IGTY	0							0
19855	IGVXX	0	0.34				5.13	5.25	678
19856	IGYN	11000	7 1/2	7 1/2	8 1/8	7 3/8	7 1/2	8 1/8	32400
19857	IHC	300	27 1/4	27 1/4	27 1/4	27 1/4	27	27 1/2	300
19858	IHCA	0							0
19859	IHCC	2000	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/4	4500
19860	IHCN	0							0
19861	IHCS	0							0
19862	IHF	0							0
19863	IHGIX	0	10.98				10.98	11.62	0
19864	IHHI	2000	2 1/16	2 1/32	2 1/8	2 1/32	2 1/32	2 1/8	14200
19865	IHIAX	0	9.96				9.96	10.43	0
19866	IHIBX	0	9.96				9.96	9.96	0
19867	IHICX	0	9.96				9.96	9.96	0
19868	IHII	500	10 1/2	10 5/8	10 5/8	10 1/4	10 1/4	10 1/2	34200
19869	IHIIW	1600	8	8	8	8	7 7/8	8 1/8	5400
19870	IHIIZ	600	2 13/16	2 13/16	2 13/16	2 13/16	2 3/4	2 7/8	7100
19871	IHITF	0	1.3500				1.3750	1.6250	0
19872	IHIYX	0	10.59				10.59	11.12	0
19873	IHK	100	15 3/8	15 1/2	15 1/2	15 3/8			600
19874	IHKC	0							0
19875	IHKL	0							0
19876	IHNI	1000	2 1/4	2 1/8	2 1/4	2 1/8	2 1/8	2 1/4	117400
19877	IHOP	500	22 1/4	22 3/8	23	22 1/4	22 1/4	22 5/8	60000
19878	IHS	200	24 5/8				24 1/4	24 7/8	0
19879	IHSAX	0	11.08				11.08	11.72	0
19880	IHSC	500	5.0000						0
19881	IHSD	0							0
19882	IHSE	0							0
19883	IHSI	0							0
19884	IHSN	0							0
19885	IHSP	0							0
19886	IHST	0							0
19887	IHTYX	0	4.51				4.51	4.51	0
19888	IHYBX	0	4.51				4.51	4.51	0
19889	II	1000	1 1/4	1 1/4	1 1/4	1 1/4			1000
19890	II.W	0							0
19891	II/WS	5000	1/2						0
19892	IIA	0	132.00						0
19893	IIB	0	130.65						0
19894	IIC	300	12 1/8	12 1/8	12 1/8	12 1/8	11 7/8	12 1/4	300
19895	IICR	400	36 1/4	36	36 1/4	36	36	40	800
19896	IIF	300	9	9	9	9	8 3/4	9 1/8	300
19897	IIFA	0							0
19898	IIG	100	3/8						13500
19899	IIGC	0							0
19900	IIGL	0							0
19901	IIHC	600	11.8750				12.0000	12.5000	0
19902	IIHG	0							0
19903	III	1000	7 1/2						0
19904	IIII	100	9 3/8	9 1/8	9 1/2	9 1/8	9 1/8	9 3/8	32200
19905	IIIO	0							0
19906	IIIT	0							0
19907	IIM	1300	11 1/2				11 3/8	11 3/4	0
19908	IIML	4000	4.0625	4.3750	4.5000	4.0000	4.0000	4.3125	28500
19909	IIN	100	23 1/8	23 1/8	23 1/8	23 1/8	23	23 3/8	100
19910	IINC	0							0
19911	IING	0							0
19912	IINI	0							0
19913	IINL	0							0
19914	IINR	0							0
19915	IINSX	0	5.49				5.49	5.78	0
19916	IINX	0							0
19917	IINw	0					22	22 3/8	0
19918	IIS	500	16						0
19919	IISL	0							0
19920	IISLF	10000	1 11/16	1 5/8	1 11/16	1 5/8	1 5/8	1 11/16	34700
19921	IIT	100	30 1/8				29 7/8	30 1/4	0
19922	IIT.A	0							0
19923	IITC	0							0
19924	IITCF	200	2 7/8				2 7/8	3 1/8	0
19925	IITIF	0	3.6100						0
19926	IIV	0	250.88						0
19927	IIVI	100	22	22	22	21 5/8	21 5/8	22	7300
19928	IIX	0	235.94	231.11	236.60	231.11			0
19929	IIXC	200	21 1/2	22	22	20 1/2	21 1/2	21 3/4	23400
19930	IJIN	200	10 5/8						0
19931	IJL	12300	13 1/4						0
19932	IJLG	0							0
19933	IJLN	0							0
19934	IJMA	0							0
19935	IK	400	3 5/8				3 1/8	3 1/2	0
19936	IKEC	300	2 3/4	2 3/4	3 7/32	2 1/4	2 3/4	3	48000
19937	IKECW	1000	1	7/8	1 1/8	5/8	1	1 1/4	25000
19938	IKOS	100	17 1/8	16 1/2	17 3/8	16 1/2	17	17 3/8	143800
19939	IKWJ	0							0
19940	ILAXX	0	0.20				4.40	4.49	1990
19941	ILC	0							0
19942	ILCC	300	6 1/2	6 7/8	7 3/8	6 1/2	6 1/2	6 3/4	34900
19943	ILCIX	0	22.04				22.04	22.04	0
19944	ILCN	0							0
19945	ILCO	400	13 3/4	13 1/4	13 3/4	13 1/4	13 1/4	14 1/4	800
19946	ILCT	400	10 7/8	10 7/8	10 7/8	10 7/8	10 7/8	11 3/8	400
19947	ILDC	0							0
19948	ILDCY	500	7 3/8				7 1/8	7 3/4	0
19949	ILDM	1200	1.2187				1.1250	1.3750	0
19950	ILDO	100	0.2500						0
19951	ILEX	1500	1 1/2	1 1/2	1 9/16	1 7/16	1 7/16	1 9/16	50000
19952	ILEXX	0	0.20				2.97	3.02	92
19953	ILFXX	0	0.37				5.13	5.26	29052
19954	ILGC	700	0.0001						0
19955	ILGXX	0	0.28				4.96	5.07	6932
19956	ILHL	100	4 3/4				4 3/4	5 1/2	0
19957	ILI	200	7 15/16				7 5/8	9 1/8	0
19958	ILIL	9200	0.0150				0.0150	0.0250	0
19959	ILIS	0							0
19960	ILLNP	1500	52.5000						0
19961	ILMXX	0	0.37				5.11	5.24	11608
19962	ILN	1000	27	27	27	27	26 7/8	27 3/8	1000
19963	ILNI	0							0
19964	ILNK	500	6 1/4	5 3/4	6 1/2	5 3/4	5 7/8	6 1/2	3900
19965	ILNL	0							0
19966	ILNO	0							0
19967	ILNS	0							0
19968	ILNXX	0	0.19				3.09	3.13	1177
19969	ILPC	0							0
19970	ILPXX	0	0.44				5.09	5.21	13617
19971	ILRG	6300	2.2500	2.2500	2.2500	2.2500	1.5000	2.5000	11300
19972	ILS	0	197.60						0
19973	ILSC	0							0
19974	ILSCF	0	0.0700						0
19975	ILT	200	10 3/4				10 7/8	11 3/8	0
19976	ILTE	0							0
19977	ILTN	0							0
19978	ILTT	0							0
19979	ILTXX	0	0.34				4.94	5.04	7865
19980	ILTZ	0							0
19981	IM	0							0
19982	IMAAX	0	12.37				12.37	12.37	0
19983	IMABF	0	0.2250						0
19984	IMABX	0	14.43				14.43	14.43	0
19985	IMACU	0							0
19986	IMAG	3000	15 1/8				15	15 1/2	0
19987	IMAI	500	1/32				1/32	1/16	0
19988	IMAK	2500	23 1/4	23	23 1/4	22 3/4	22 3/4	23 1/4	183200
19989	IMAM	0					0.0100	0.1000	0
19990	IMAS	0							0
19991	IMASF	0							0
19992	IMAT	600	3 21/32	3 3/4	3 27/32	3 5/8	3 21/32	3 3/4	352000
19993	IMAX	0							0
19994	IMAXF	100	36 1/4	34 3/4	36 1/4	34 3/4	35	36 1/4	3100
19995	IMB	300	13 5/8				13 5/8	14 1/8	0
19996	IMBDX	0	10.21				10.21	10.21	0
19997	IMBT	0							0
19998	IMC	200	15 7/8				15 3/4	16 1/4	0
19999	IMCC	2000	36 1/2	37	37 3/4	36	36 1/4	36 3/4	21000
20000	IMCE	0							0
20001	IMCI	900	1 7/8	2	2 1/8	1 3/4	1 3/4	2 1/16	158500
20002	IMCIW	1000	11/32				3/8	1/2	0
20003	IMCK	0							0
20004	IMCL	3000	8 1/8	8 5/8	8 3/4	8	8	8 1/4	120500
20005	IMCO	1000	0.1100				0.1100	0.1400	0
20006	IMCR	0							0
20007	IMCX	3000	3 3/4	3 7/8	3 7/8	3 3/4	3 3/4	3 7/8	19000
20008	IMCXU	300	4.0000						0
20009	IMCXW	4500	7/8	7/8	7/8	7/8	7/8	1	4500
20010	IMD	2000	4 1/2	4 3/4	4 3/4	4 1/2	4 1/4	4 5/8	2400
20011	IMDC	1000	8 7/8	8 7/8	8 15/16	8 7/8	8 7/8	9	17800
20012	IMDCC	0							0
20013	IMDD	300	1.0000				1.0000	1.1250	0
20014	IMDS	2500	1.9375	1.5625	1.9687	1.5312	1.8125	1.9375	253900
20015	IMDY	0							0
20016	IME	100	47						0
20017	IME+	0							0
20018	IMEA	1000	1.0625	1.2500	1.2500	1.0625	1.0625	1.1875	13400
20019	IMEC	1000	5 5/8	5 5/8	6 1/8	5 1/2	5 1/2	5 5/8	83200
20020	IMED	1000	7/8	3/4	7/8	3/4	3/4	15/16	2000
20021	IMER	0							0
20022	IMES	1500	1.4687	1.4375	1.4687	1.4375	1.4375	1.5000	10900
20023	IMET	0							0
20024	IMEX	2000	13/16				13/16	7/8	0
20025	IMEp	100	101				101	103	0
20026	IMF	1000	11 7/8	11 7/8	11 7/8	11 7/8	11 5/8	12	1000
20027	IMFS	0							0
20028	IMG	2000	14 1/2				14 1/4	14 3/4	0
20029	IMGE	2000	2.3750	2.3125	2.3750	2.1875	2.1875	2.3750	32200
20030	IMGI	0					0.1250	0.6250	0
20031	IMGN	2000	3 1/8	3 7/16	3 1/2	3 1/8	3 1/8	3 1/4	94500
20032	IMGS	1900	0.1000						0
20033	IMGX	1000	3 11/16	3 25/32	3 25/32	3 5/8	3 5/8	3 11/16	111100
20034	IMGXP	7000	14 5/8	14 1/2	14 5/8	14 3/8	14 1/4	15	17000
20035	IMGXW	1000	3 1/8	3 5/16	3 5/16	3 1/8	3 1/8	3 3/8	10000
20036	IMH	800	20 7/8				21 1/4	21 5/8	0
20037	IMHD	0							0
20038	IMHF	0							0
20039	IMHI	700	6.5000	6.7500	6.7500	6.4375	6.1250	6.6250	3800
20040	IMHL	0							0
20041	IMHS	0							0
20042	IMI	400	24 1/4	24 1/4	24 1/4	24 1/4	23 7/8	24 5/8	800
20043	IMIC	500	9 3/4	10	10 1/4	9 5/8	9 3/4	10	122800
20044	IMIG	0							0
20045	IMIGH	10000	99.7500						0
20046	IMIGI	30000	100.1500						0
20047	IMIGM	0							0
20048	IMIGO	100	52.1250						0
20049	IMIGP	6200	59.9600						0
20050	IMII	4000	5 7/8	6 1/8	6 1/8	5 3/4	5 3/4	6 1/8	7000
20051	IMIS	0							0
20052	IMIT	0							0
20053	IMJ	500	24 7/8	24 7/8	24 7/8	24 7/8			500
20054	IMKE	300	3.8750	3.8750	3.8750	3.8750	3.8750	4.5000	300
20055	IMKEU	2000	4.1250				4.0000	5.0000	0
20056	IMKEW	10000	0.5000				0.2500	0.6250	0
20057	IMKEZ	2200	0.0312				0.0312	0.2187	0
20058	IMKT	0							0
20059	IMKTA	1000	15 3/8	15 3/4	15 3/4	15 1/4	15 1/4	15 5/8	27700
20060	IML	500	40 1/2						0
20061	IMMA	0							0
20062	IMMD	2500	0.8437	0.9375	0.9375	0.8000	0.7812	0.8437	88300
20063	IMMI	10000	16 1/4	16 1/2	16 1/2	16	16 1/8	16 1/2	16400
20064	IMMU	1000	7 1/4	7 5/8	7 3/4	7 1/8	7 1/8	7 3/8	121500
20065	IMN	100	27 3/4	23 3/4	27 7/8	23 3/4	27 3/8	27 7/8	1900
20066	IMNC	0							0
20067	IMNOC	0							0
20068	IMNR	1000	7 1/16	7	7 1/8	6 7/8	6 15/16	7 1/16	99700
20069	IMNS	0							0
20070	IMNT	300	13	12 1/4	14 1/8	12	12 3/4	13	767300
20071	IMNTX	0	5.26				5.26	5.54	0
20072	IMNW	0							0
20073	IMNX	1200	13 3/8	13 3/8	13 1/2	13 3/8	13 3/8	13 1/2	11700
20074	IMNYX	0	8.36				8.36	8.53	0
20075	IMNw	200	25 3/4				23 3/4	24 1/4	0
20076	IMO	200	44 1/4				42 7/8	43 3/4	0
20077	IMOBF	0							0
20078	IMOC	0							0
20079	IMOG	0							0
20080	IMOI	0							0
20081	IMOL	0							0
20082	IMOM	0							0
20083	IMOR	15000	1.1250						0
20084	IMOW	0							0
20085	IMPA	0							0
20086	IMPC	0							0
20087	IMPE	400	0.0100						0
20088	IMPG	0							0
20089	IMPH	2000	12 5/8	13 1/4	13 1/4	12 5/8	12 1/2	13	11100
20090	IMPN	500	5.2500	5.2500	5.2500	5.2500	5.2500	8.0000	500
20091	IMPR	400	7/8	3/4	7/8	3/4	3/4	1	2500
20092	IMPRW	4900	3/16	1/8	3/16	1/8	1/8	7/16	9800
20093	IMPS	0							0
20094	IMPT	0							0
20095	IMPX	200	2 13/16	3	3 1/16	2 11/16	2 3/4	2 7/8	450400
20096	IMR	300	17	17	17	17	16 3/8	17 3/8	500
20097	IMRBX	0	12.22				12.22	12.22	0
20098	IMRC	1600	0.0200				0.0350	0.2000	0
20099	IMRE	0							0
20100	IMRFX	0	12.27				12.27	12.91	0
20101	IMRGA	10000	0.0900				0.0500	0.1100	0
20102	IMRS	0							0
20103	IMRT	0							0
20104	IMRX	0							0
20105	IMRXX	0	0.07				5.10	5.23	1707
20106	IMRY	0							0
20107	IMS	1000	13 1/4				13 1/8	13 1/4	0
20108	IMSC	300	16	15 1/2	16	15 1/2	15 1/2	16	4900
20109	IMSG	1800	3.6250				3.6250	4.0000	0
20110	IMSI	3000	10 1/2	11 1/4	11 1/4	10 1/2	10 1/2	11	32300
20111	IMSL	0							0
20112	IMSO	1000	2.5000				2.5000	2.8750	0
20113	IMSR	0							0
20114	IMT	100	15 1/8	15 1/8	15 1/8	15 1/8	14 7/8	15 1/4	100
20115	IMTA	0							0
20116	IMTBY	0	11.8125				11.6875	11.7500	0
20117	IMTC	1800	7 1/2	7 1/2	7 1/2	7	7	7 1/2	10400
20118	IMTI	0							0
20119	IMTK	0							0
20120	IMTKA	1000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 5/16	1000
20121	IMTKU	0							0
20122	IMTKW	4000	1/4	5/32	1/4	5/32	5/32	1/4	8000
20123	IMTL	200	0.2500				0.2500	1.0000	0
20124	IMTN	1000	31 1/4	31 1/4	31 1/4	31 1/4	30 1/2	31 1/4	1500
20125	IMTXA	0							0
20126	IMU	200	4 1/8				3	3 1/2	0
20127	IMUC	0							0
20128	IMUL	1000	8 1/4	8 3/8	8 5/8	8 1/4	8 1/4	8 3/8	91100
20129	IMUNX	0	10.94				10.94	10.94	0
20130	IMUT	0							0
20131	IMUTF	200	7/8				15/16	1 1/8	0
20132	IMVI	2000	0.0100						0
20133	IMX	0							0
20134	IMXC	0							0
20135	IMXN	300	6.0000				5.0000	6.0000	0
20136	IMXS	10000	0.2187				0.2187	0.2600	0
20137	IMXX	0							0
20138	IMY	0							0
20139	IMY.B	0							0
20140	IN	5700	18 3/8				18 1/2	18 7/8	0
20141	INA	100	9 3/8				8 1/4	9 1/4	0
20142	INAC	1000	33 5/8	32 1/4	34 1/4	31 7/8	33 1/2	33 5/8	425200
20143	INAGX	0	20.85				20.85	20.85	0
20144	INAI	10000	1 3/4	2	2	1 5/8	1 11/16	1 13/16	196100
20145	INAV	200	0.2500				0.2500	0.3125	0
20146	INAVQ	0							0
20147	INBI	300	12 1/2	12 7/8	12 7/8	12 1/2	12 1/2	12 3/4	2500
20148	INBJ	0							0
20149	INBNX	0	5.13				5.13	5.39	0
20150	INBR	500	32 1/4	33 1/4	33 1/4	32 1/4	32 1/4	33 1/4	67600
20151	INC	0							0
20152	INCB	600	14 3/4	15 1/4	15 1/4	14 3/4	14 1/2	15 1/4	900
20153	INCBX	0	10.59				10.59	10.59	0
20154	INCC	100	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6	200
20155	INCCX	0	10.59				10.59	10.59	0
20156	INCE	7300	3.8750	4.0625	4.0625	3.8750	3.8750	4.0000	29700
20157	INCH	0							0
20158	INCHY	0	3.1500						0
20159	INCI	0							0
20160	INCL	15000	8 1/8	8	8 1/8	7 7/8	7 7/8	8 1/8	57800
20161	INCM	200	0.0100				0.0100	0.0200	0
20162	INCN	0							0
20163	INCO	0							0
20164	INCX	0							0
20165	INCXX	0	0.41				5.40	5.52	892
20166	INCY	1000	40	40 1/4	40 1/4	39 1/4	39 1/2	40	18400
20167	INCZ	0							0
20168	IND	2000	2						0
20169	INDA	0							0
20170	INDAO	0							0
20171	INDAP	0							0
20172	INDB	1000	8 13/16	8 5/8	9	8 5/8	8 3/4	9	29600
20173	INDBX	0	20.49				20.49	20.49	0
20174	INDE	100	3 1/16	2 15/16	3 1/8	2 15/16	2 15/16	3 1/16	47600
20175	INDG	0							0
20176	INDGF	1000	4 7/8	4 7/8	5 1/8	4 5/8	4 13/16	4 7/8	80800
20177	INDH	0							0
20178	INDHW	0							0
20179	INDI	100	7 1/4	7 1/4	7 1/4	6 3/4	6 3/4	7 1/4	7500
20180	INDL	0							0
20181	INDP	0							0
20182	INDQ	0							0
20183	INDQA	1400	19 3/4	19 3/4	19 3/4	19 3/4	19 3/4	20 1/4	3100
20184	INDQB	600	19 3/4				19 3/4	21 1/4	0
20185	INDS	0	1068.03	1070.21	1070.76	1065.82			0
20186	INDV	1000	5 5/8	6	6	5	5	6	1900
20187	INDXF	0	5.5000				5.6250	5.8750	0
20188	INDYX	0	12.22				12.22	12.86	0
20189	INDZX	0	9.18				9.18	9.66	0
20190	INE	0	13.83	13.90	13.94	13.77			0
20191	INEAX	0	4.34				4.34	4.57	0
20192	INEGX	0	11.78				11.78	11.78	0
20193	INEI	2000	2 7/8	3	3	2 7/8	2 7/8	3	3500
20194	INEL	100	8 7/8	8 7/8	9 1/8	8 5/8	8 3/4	9	383300
20195	INEM	600	2.5000						0
20196	INEQA	16500	0.2500	0.5000	0.5000	0.2500	0.2500	1.0000	21500
20197	INER	0							0
20198	INET	1000	2 1/4	2 1/8	2 1/4	2 1/8	2 1/8	2 3/8	3500
20199	INEX	27000	0.1200	0.0800	0.1200	0.0800	0.0800	0.1600	78100
20200	INF	100	31 7/8				28 3/4	29 3/8	0
20201	INFA	0							0
20202	INFB	0							0
20203	INFC	400	63.0000						0
20204	INFD	300	5 1/8	5 1/8	5 1/8	4 3/4	5	5 1/2	10200
20205	INFDX	0	12.87				12.87	12.87	0
20206	INFE	5000	0.4900				0.1250	0.5000	0
20207	INFG	10000	0.8425				0.8125	1.0000	0
20208	INFGC	0							0
20209	INFH	0							0
20210	INFI	0							0
20211	INFL	0							0
20212	INFM	0							0
20213	INFN	900	16 1/8	16 1/8	16 1/2	16	16 1/8	16 3/8	340200
20214	INFO	1000	4	4	4 3/8	4	4	4 3/8	3500
20215	INFP	0							0
20216	INFR	1000	15 1/2	19	19 3/16	14 1/2	14 3/4	15 1/2	227000
20217	INFS	500	19 1/4	19	19 1/2	18 1/4	18 3/4	19 1/4	112700
20218	INFT	0							0
20219	INFU	1000	4 1/8	4 1/8	4 1/8	4 1/8	4	4 1/4	3100
20220	INFV	0							0
20221	INFX	0							0
20222	INFXX	0	0.32				5.27	5.40	5539
20223	INFY	1000	0.0625	0.0625	0.0625	0.0625	0.0625	0.5000	1000
20224	INFw	0					27 3/8	28	0
20225	ING	0	13.97	13.96	14.01	13.95			0
20226	INGB	0							0
20227	INGBY	0	32.3750						0
20228	INGC	0							0
20229	INGE	5000	11.7500						0
20230	INGG	20000	0.0010				0.0010	0.0150	0
20231	INGL	0							0
20232	INGLF	0							0
20233	INGN	0							0
20234	INGR	300	8 5/8	8 3/4	8 3/4	8 5/8	8 5/8	8 3/4	65000
20235	INGX	0							0
20236	INGXX	0	0.49				5.24	5.35	855
20237	INH	0	14.34	14.35	14.35	14.34			0
20238	INHK	0							0
20239	INHKF	0	0.3600						0
20240	INHL	1000	14 5/8	15 1/2	15 1/2	14 5/8	14 5/8	14 7/8	31400
20241	INHM	1000	9/16				7/16	9/16	0
20242	INHO	300	7 7/8	7 7/8	7 7/8	7 7/8	7 5/8	8 3/8	300
20243	INHOD	100	8 1/2				8 1/2	9 1/4	0
20244	INHOW	2500	0.0625						0
20245	INHYX	0	4.51				4.51	4.75	0
20246	INI/U	0					3 1/2	4	0
20247	INI/WS	0					1/2	1	0
20248	INIBX	0	9.51				9.51	9.51	0
20249	INIDX	0	26.44				26.44	27.84	0
20250	INIFX	0	10.69				10.69	11.25	0
20251	ININX	0	5.13				5.13	5.13	0
20252	INISX	0	9.96				9.96	9.96	0
20253	INIT	8500	0.0100						0
20254	INIVX	0	12.78				12.78	13.56	0
20255	INJ	0	13.91	13.89	13.95	13.88			0
20256	INK	0	15.29	15.31	15.35	15.26			0
20257	INL	0	11.90	11.92	11.97	11.89			0
20258	INLD	300	3 7/8				3 7/8	4 1/2	0
20259	INLF	200	26.7500				26.0000	28.0000	0
20260	INLG	0							0
20261	INLK	1000	9 3/4				9 1/2	10	0
20262	INLN	300	7 5/8	7	7 5/8	7	6 7/8	7 5/8	700
20263	INLQ	500	4	4	4 1/8	4	4	4 1/8	42300
20264	INM	0	14.14	14.14	14.15	14.11			0
20265	INMC	0							0
20266	INMD	1000	1.8750				1.6250	1.8750	0
20267	INMDP	0					9.0000	12.5000	0
20268	INMIX	0	5.42				5.42	5.71	0
20269	INMR	0							0
20270	INMRY	400	17 3/4				17 1/2	18 1/2	0
20271	INMT	1000	11 3/4	11 7/8	11 7/8	11 9/16	11 1/2	11 7/8	147900
20272	INMUX	0	13.81				13.81	14.54	0
20273	INMXX	0	0.58				3.44	3.48	508
20274	INN	0	18.12	18.23	18.28	18.10			0
20275	INNDX	0	20.70				20.70	21.79	0
20276	INNE	0							0
20277	INNG	1000	8.5000						0
20278	INNHF	0	0.6200						0
20279	INNI	60000	0.6600	0.6875	0.6875	0.6562	0.6562	0.6875	249000
20280	INNN	19500	0.0700	0.0700	0.0700	0.0700	0.0700	0.0900	19500
20281	INNO	3300	1/4	9/32	9/32	1/4	7/32	9/32	280900
20282	INO/WS	0					3/8	1	0
20283	INOD	300	2 1/8				2 1/8	2 1/4	0
20284	INODW	100	1/8				1/8	7/32	0
20285	INOW	2000	1.5625				1.5625	1.6250	0
20286	INOWW	2000	0.0100				0.0100	0.0500	0
20287	INOWZ	5000	0.0100						0
20288	INP	0	14.93	15.00	15.05	14.82			0
20289	INPA	0							0
20290	INPBX	0	13.87				13.87	13.87	0
20291	INPC	0							0
20292	INPCM	0							0
20293	INPCN	200	33.2000						0
20294	INPCP	100	28.2500						0
20295	INPG	100	0.0010						0
20296	INPH	1000	13 1/2	13 1/2	13 3/4	13 1/2	13 1/4	14	2600
20297	INPMX	0	14.04				14.04	14.78	0
20298	INPO	0							0
20299	INPOG	0							0
20300	INPOL	100	81.5000						0
20301	INPON	700	101.0000						0
20302	INPRX	0	8.31				8.31	8.75	0
20303	INPS	0							0
20304	INPTP	0							0
20305	INR	0	10.93	10.92	10.94	10.92			0
20306	INRD	200	0.3125				0.3125	0.6250	0
20307	INREX	0	4.44				4.44	4.71	0
20308	INRL	0							0
20309	INRLF	0							0
20310	INRS	2000	1 3/4	1 7/8	1 7/8	1 3/4	1 3/4	1 13/16	69000
20311	INRSU	1000	2 1/2				2 1/4	3 1/2	0
20312	INRSW	4800	13/16				3/4	1 1/16	0
20313	INRXX	0	0.32				4.97	5.09	481
20314	INS	1000	2 13/16						0
20315	INSB	0							0
20316	INSE	1500	4.0312				4.0000	4.6250	0
20317	INSEX	0	9.21				9.21	9.70	0
20318	INSG	0							0
20319	INSGY	1000	5 3/8	5 5/16	5 1/2	5 1/16	5 3/8	5 1/2	276000
20320	INSI	100	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 3/8	100
20321	INSIU	0							0
20322	INSIW	5000	1 3/16				1	1 3/16	0
20323	INSL	2800	39	39 1/2	39 1/2	39	38	41	4800
20324	INSO	200	50 1/2	49	50 3/4	47 1/2	49 3/4	50 1/2	97100
20325	INSR	0	1329.11	1323.39	1329.11	1321.99			0
20326	INSS	300	30 3/4	33 3/4	34	29 3/4	30 3/8	30 3/4	47800
20327	INST	700	4				3 1/4	4	0
20328	INSTX	0	22.68				22.68	23.88	0
20329	INSU	0							0
20330	INSUA	30000	6 3/4	7 1/8	7 1/4	6 5/8	6 5/8	6 7/8	504600
20331	INSV	500	3 7/8	4	4 1/8	3 7/8	3 7/8	4 1/8	24800
20332	INSXX	0	0.66				5.30	5.42	2079
20333	INSY	0							0
20334	INT	100	17 1/8				16 3/4	17 1/4	0
20335	INTA	0							0
20336	INTAF	100	1 5/8	1 1/2	1 7/8	1 1/2	1 5/8	1 7/8	11400
20337	INTAX	0	3.95				3.95	4.15	0
20338	INTC	15100	106 3/4	104 7/8	107 3/8	104 3/4	106 3/4	106 7/8	8742500
20339	INTCW	1700	68 1/4	66	68 3/4	65 5/8	68 1/8	68 1/4	3244400
20340	INTE	1500	5 5/8	6 1/2	6 3/4	5 5/8	5 7/8	6	58200
20341	INTEX	0	10.44				10.44	10.44	0
20342	INTF	1000	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5	1000
20343	INTFX	0	15.74				15.74	15.74	0
20344	INTG	500	46	46	46	46	46	49	500
20345	INTH	0							0
20346	INTI	1000	1/2	1/2	1/2	1/2	15/32	5/8	3000
20347	INTIW	0					1/32	3/32	0
20348	INTIZ	5000	1/32				1/32	3/32	0
20349	INTK	500	11/16	11/16	11/16	11/16	11/16	3/4	2500
20350	INTL	700	15	15 1/4	15 1/2	14 3/4	15	15 3/8	287000
20351	INTM	900	37 7/8				37 3/4	38 1/2	0
20352	INTO	6000	1 5/8				1 5/8	1 7/8	0
20353	INTP	400	15.5000				15.0000	15.5000	0
20354	INTR	800	3 5/8	3 1/2	3 5/8	3 1/2	3 1/2	3 5/8	11900
20355	INTS	500	26 3/4	28 1/4	29 1/4	26	26	26 3/4	190900
20356	INTT	0							0
20357	INTU	700	27 1/4	27 1/2	27 1/2	26 1/4	27 1/4	27 1/2	694300
20358	INTV	5000	11 1/2	11 1/2	11 1/2	11 1/4	11 3/8	11 1/2	369500
20359	INTX	0							0
20360	INTXA	5000	3	3 5/32	3 5/32	3	3	3 5/32	46000
20361	INTXL	800	2 1/4	2 1/4	2 1/2	2 1/4	2 1/4	2 1/2	11300
20362	INTXP	400	9	9	9 1/2	9	9	9 1/2	22400
20363	INTXW	1500	2 1/2	2 3/4	2 3/4	2 1/2	2 1/2	2 5/8	50900
20364	INTXX	0	0.52				3.38	3.39	1077
20365	INTXZ	8300	1 7/32	1 3/32	1 7/32	1 3/32	1 3/32	1 7/32	16400
20366	INTZ	500	1.5000				0.5000	2.5000	0
20367	INU	0	14.02	14.04	14.06	13.82			0
20368	INUS	1000	4 3/4	5	5	4 3/8	4 3/8	4 3/4	15900
20369	INUTX	0	7.36				7.36	7.75	0
20370	INV/WS	1000	1 1/16				5/8	1 1/8	0
20371	INVA	3000	3.7500						0
20372	INVAC	0							0
20373	INVC	0							0
20374	INVCB	0							0
20375	INVE	0							0
20376	INVF	7000	0.0010						0
20377	INVG	400	12.3750	12.3750	12.3750	12.3750	11.0000	14.0000	400
20378	INVI	5000	13/32	13/32	7/16	13/32	13/32	7/16	8200
20379	INVN	0							0
20380	INVPX	0	13.73				13.73	14.45	0
20381	INVR	2000	3/4	7/8	7/8	11/16	11/16	13/16	86200
20382	INVRW	1000	3/8				3/8	15/32	0
20383	INVRZ	1000	5/32				3/32	9/32	0
20384	INVSW	800	20.5000						0
20385	INVV	0							0
20386	INVW	0							0
20387	INVX	700	21	20 7/8	21 1/4	20 5/8	20 7/8	21 1/8	107400
20388	INW	0	10.70	10.89	10.90	10.67			0
20389	INWS	0							0
20390	INX	0	111.63	111.50	112.07	110.72	111.14	112.13	0
20391	INXF	1000	5.8750						0
20392	INY	0	10.14	10.13	10.18	10.11			0
20393	INYKX	0	5.11				5.11	5.38	0
20394	INZ	0					13 3/8	14	0
20395	INp	200	58						0
20396	IO	1000	30 3/8	30 1/8	30 3/8	30 1/8	30 1/4	30 7/8	1200
20397	IOCJ	0							0
20398	IOCJY	0	3.2500						0
20399	IOE	0							0
20400	IOEPX	0	12.13				12.13	12.13	0
20401	IOF	16200	8 5/8				8 1/2	8 7/8	0
20402	IOFIX	0	9.93				9.93	9.93	0
20403	IOGSX	0	10.13				10.13	10.13	0
20404	IOHIX	0	5.35				5.35	5.63	0
20405	IOMC	3000	1.6875	1.8125	1.8125	1.6250	1.3125	1.8750	8000
20406	IOMG	200	22 3/8	20 7/8	22 3/8	20 1/4	22 1/8	22 3/8	3048800
20407	IOMGG	50	243				215	245	0
20408	IOMGP	0							0
20409	IOMMX	0	10.02				10.02	10.02	0
20410	IOMT	1000	2				2	2 1/4	0
20411	ION	100	47 1/4				45 7/8	46 7/8	0
20412	IONA	0							0
20413	IONI	0							0
20414	IONL	0							0
20415	IOPXX	0	0.40				4.77	4.91	3652
20416	IOQ	0							0
20417	IOQK	0							0
20418	IOT	300	10 1/8						0
20419	IOTP	0							0
20420	IOTXX	0	0.50				4.74	4.82	2739
20421	IOTw	0					10	11	0
20422	IOXXX	0	0.28				3.09	3.12	905
20423	IP	200	42 7/8	43 3/8	43 3/8	42 3/4	42 3/8	42 7/8	8000
20424	IPAC	100	8 5/8				8 3/8	8 7/8	0
20425	IPC	0							0
20426	IPCA	0							0
20427	IPCC	0							0
20428	IPCI	500	14 5/8	16	16	14 1/2	14 1/2	14 3/4	21900
20429	IPCK	2000	3.2500	3.2500	3.3750	2.7500	3.1250	3.2500	64400
20430	IPCR	0							0
20431	IPCRF	4500	21 1/2	21 1/4	21 1/2	21	21 1/4	21 1/2	25300
20432	IPCS	0							0
20433	IPCT	0							0
20434	IPCpA	450	28						0
20435	IPCpB	1000	28 3/4						0
20436	IPCpC	14000	30 35/64						0
20437	IPCpD	12900	31 45/64						0
20438	IPCpE	150	31 1/2						0
20439	IPCpG	120	51 3/4				51 3/4	52 1/2	0
20440	IPCpH	440	51 3/4				51 5/8	52 1/4	0
20441	IPCpJ	100	52				52	52 7/8	0
20442	IPCpL	500	42 1/4						0
20443	IPCpM	100	26 3/8	26 3/8	26 3/8	26 3/8			200
20444	IPCpN	400	49 7/8				49 3/4	50 1/2	0
20445	IPCpT	1000	24 1/8	24 1/4	24 1/4	24			2700
20446	IPEC	300	10 3/8	10 7/8	10 7/8	10 3/8	10 3/8	10 5/8	131600
20447	IPFIX	0	9.75				9.75	9.95	0
20448	IPG	600	47 7/8	47 7/8	47 7/8	47 7/8	48	48 1/2	600
20449	IPGE	0							0
20450	IPGG	0							0
20451	IPGH	0							0
20452	IPGI	0							0
20453	IPGL	0							0
20454	IPGR	0							0
20455	IPGS	0							0
20456	IPGT	0							0
20457	IPI	300	27				28 1/8	28 1/2	0
20458	IPI.A	0							0
20459	IPIC	2000	24 3/8	24 3/8	24 3/4	24	24	24 3/8	319900
20460	IPIGY	0							0
20461	IPII	2000	0.1000				0.1000	0.1400	0
20462	IPIIP	800	2.3125				2.2500	2.7500	0
20463	IPJ	0							0
20464	IPL	800	26 5/8				26 5/8	27 1/8	0
20465	IPLK	0							0
20466	IPLL	0							0
20467	IPLLF	0							0
20468	IPLO	0							0
20469	IPLP	0							0
20470	IPLS	2000	1 3/4	1 15/16	1 15/16	1 11/16	1 11/16	2	12000
20471	IPLw	0					25 5/8	26 1/2	0
20472	IPM	0							0
20473	IPMC	0							0
20474	IPMCF	2600	2 5/8	2 9/16	2 5/8	2 1/2	2 1/2	2 5/8	61900
20475	IPMI	500	0.0010						0
20476	IPNRF	0	2.0000						0
20477	IPNYX	0	12.71				12.71	13.34	0
20478	IPOAF	0	3.8750						0
20479	IPPE	0							0
20480	IPPEY	0							0
20481	IPPI	0							0
20482	IPPIF	500	29 5/8	29 1/4	29 5/8	29 1/4	29 1/2	29 5/8	1500
20483	IPR	1600	2 5/8				2 9/16	2 7/8	0
20484	IPRBX	0	8.23				8.23	8.23	0
20485	IPRL	0							0
20486	IPRX	0							0
20487	IPRYX	0	8.32				8.32	8.32	0
20488	IPSC	0							0
20489	IPSCF	900	25				24 7/8	25 1/2	0
20490	IPSW	1000	11	11	11 1/8	10 3/4	10 3/4	11 1/8	5300
20491	IPT	400	13 1/4	13 1/4	13 1/4	13 1/4	13	13 3/8	400
20492	IPTD	0							0
20493	IPTF	0							0
20494	IPTK	0							0
20495	IPTW	0							0
20496	IPTYV	0	12.3750						0
20497	IPUR	4000	1.0000				0.7500	0.9375	0
20498	IPW	100	29 1/4				29 7/8	30 1/4	0
20499	IPWA	0							0
20500	IPWC	0							0
20501	IPWL	0							0
20502	IPX	200	21 7/8						0
20503	IPXD	0							0
20504	IPXI	0							0
20505	IPXN	0							0
20506	IPXS	0							0
20507	IPXT	0							0
20508	IPXX	0							0
20509	IPXpA	800	96 5/8						0
20510	IPXpAw	100	90 1/4				90	90 1/2	0
20511	IPZ/WS	0					1/16	3/16	0
20512	IPZF	0							0
20513	IPZN	0							0
20514	IPZR	0							0
20515	IPZY	0							0
20516	IPw	0					25 7/8	45 1/8	0
20517	IQ	5000	13 3/4				13 3/4	14 1/8	0
20518	IQC	2300	11 1/4	11 1/4	11 1/4	11 1/4			5300
20519	IQI	2500	14 1/2				14 3/8	14 3/4	0
20520	IQM	4100	11 1/8				11	11 3/8	0
20521	IQN	2000	11 1/2						0
20522	IQP	0							0
20523	IQST	2500	22 1/8	22	23	22	22	23	20900
20524	IQSW	1600	20 1/8	20 1/8	20 3/8	20 1/8	20 1/8	20 3/8	4300
20525	IQT	400	14 7/8				14 1/2	14 7/8	0
20526	IR	200	41 3/4	42 1/8	42 1/4	41	41 1/4	41 3/4	6700
20527	IRA/WS	0					1/4	1/2	0
20528	IRAT	0							0
20529	IRATA	200	1	1	1 1/8	1	1	1 1/4	2200
20530	IRATW	1000	1/4	1/4	1/4	1/4	1/4	1/2	1500
20531	IRBK	0							0
20532	IRBKP	0							0
20533	IRC	1200	3/4	5/8	15/16	5/8			14400
20534	IRCC	0							0
20535	IRCX	0							0
20536	IRCY	0							0
20537	IRDAX	0	5.24				5.24	5.51	0
20538	IRDV	0							0
20539	IRE	100	31 1/4						0
20540	IREC	1000	4.6250	4.6250	4.6250	4.6250	4.3750	4.6250	4500
20541	IREG	1000	11 5/8	12 1/8	12 1/4	11 1/2	11 1/2	11 7/8	115600
20542	IREX	1000	21.0000				20.2500	21.5000	100
20543	IRF	200	12 7/8				12 1/4	12 3/4	0
20544	IRFG	0							0
20545	IRFI	0							0
20546	IRFM	0							0
20547	IRFS	0							0
20548	IRGB	200	43.0000	42.5000	43.0000	42.5000	41.5000	43.0000	1600
20549	IRGR	63300	0.0100						0
20550	IRI	400	4 5/8	4 9/16	4 3/4	4 9/16			3700
20551	IRIC	5000	11 1/2	11 7/16	11 1/2	11 3/8	11 3/8	11 1/2	99300
20552	IRIE	0							0
20553	IRIEC	0							0
20554	IRIL	0							0
20555	IRIX	1000	7 1/2	8 1/4	8 1/4	7 1/2	7 1/2	8 1/4	1200
20556	IRL	500	13 7/8				13 3/4	14 1/8	0
20557	IRMD	0							0
20558	IRND	16900	0.0200						0
20559	IROBX	0	5.23				5.23	5.23	0
20560	IRON	2300	0.5625				0.5625	1.0312	0
20561	IROQ	300	16 3/4	16	16 3/4	16	16	16 3/4	400
20562	IRP	0							0
20563	IRPP	0							0
20564	IRPPF	1000	4 1/2	4 1/2	4 1/2	4 1/2	4 3/8	4 1/2	1000
20565	IRPYX	0	7.59				7.59	7.59	0
20566	IRS	800	30						0
20567	IRSN	500	1 11/32	1 3/16	1 3/8	1 3/16	1 1/4	1 11/32	274400
20568	IRSXX	0	0.25				4.60	4.81	462
20569	IRT	500	9 3/8				9 3/8	9 3/4	0
20570	IRTA	0							0
20571	IRTD	2000	0.0500	0.0500	0.0500	0.0500	0.0200	0.5000	2000
20572	IRTG	100	7.2500	7.2500	7.2500	6.7500	6.7500	7.2500	23200
20573	IRWJF	0							0
20574	IRWK	0							0
20575	IRWKF	0							0
20576	IRWN	1000	43 1/2	43 1/2	43 1/2	43 1/2	42 3/4	43 1/2	3000
20577	IRX	0	50.10	50.00	50.10	49.90			0
20578	IS	100	40	40 1/2	40 1/2	39 7/8			29300
20579	ISA	3300	27 1/4				26 7/8	28 3/8	0
20580	ISA.V	0							0
20581	ISAAX	0	21.12				21.12	22.23	0
20582	ISAL	0							0
20583	ISAP	0							0
20584	ISAU	0							0
20585	ISB	800	23 1/2						0
20586	ISBD	0							0
20587	ISBF	1000	16 5/8	16 5/8	16 5/8	16 7/16	16 3/8	16 5/8	5600
20588	ISC	100	2 1/8				1 3/16	1 5/16	0
20589	ISCAX	0	11.76				11.76	12.44	0
20590	ISCB	0							0
20591	ISCBX	0	11.71				11.71	11.71	0
20592	ISCC	0							0
20593	ISCCX	0	11.70				11.70	11.70	0
20594	ISCG	300	16	16 1/4	16 3/4	16	16	16 1/2	6900
20595	ISCH	0							0
20596	ISCIX	0	23.54				23.54	23.54	0
20597	ISCN	0							0
20598	ISCO	5000	18	16 1/4	19 1/2	15	17 3/4	18 1/2	178700
20599	ISCX	200	14 1/4	14	14 1/4	14	13 1/2	15 1/2	1000
20600	ISDI	1000	6 7/16	6 5/8	6 5/8	6 3/8	6 3/8	6 9/16	38200
20601	ISDN	1300	3.5000	3.6250	3.7500	3.5000	3.5000	4.2500	10300
20602	ISEBX	0	9.21				9.21	9.21	0
20603	ISEE	2000	7 1/16	7 3/16	7 5/16	7	7 1/16	7 1/8	114500
20604	ISEFE	1000	1.0625						0
20605	ISER	200	3 1/8	3 1/4	3 1/4	2 7/8	2 3/4	3 1/8	4700
20606	ISFE	0							0
20607	ISFEA	2000	4 1/2	4 3/8	4 5/8	4 3/8	4 1/2	4 3/4	12800
20608	ISFEU	300	7 1/4	7 1/4	7 1/4	7 1/4	7 3/8	8 3/4	300
20609	ISFEW	1300	1 7/8	1 37/64	1 7/8	1 37/64	1 3/4	2 3/16	8100
20610	ISFEZ	300	1 7/16	1 7/16	1 7/16	1 7/16	1 3/8	1 7/8	300
20611	ISFT	0							0
20612	ISG	1100	10				9 7/8	10	0
20613	ISGI	647	6 1/8				5 5/8	6 1/8	0
20614	ISGT	0							0
20615	ISGTF	1800	2 1/4				2 1/16	2 1/4	6900
20616	ISH	25000	17 3/4						0
20617	ISHC	0							0
20618	ISHIX	0	9.69				9.69	9.79	0
20619	ISHJ	0							0
20620	ISHOX	0	4.99				4.99	4.99	0
20621	ISHT	0							0
20622	ISHw	0					18	21	0
20623	ISI/WS	200	9/16				21/32	1 1/32	0
20624	ISIAX	0	5.15				5.15	5.42	0
20625	ISIBX	0	5.14				5.14	5.14	0
20626	ISIG	800	2 7/16	2 1/2	2 1/2	2 3/8	2 7/16	2 1/2	4400
20627	ISIP	1200	15 1/2	15 5/8	15 5/8	15 3/8	15 3/8	15 1/2	66800
20628	ISIS	500	15 3/4				15 3/4	16 1/2	0
20629	ISKO	100	10	10 1/8	10 1/8	10	9 3/4	10 1/4	3100
20630	ISL	200	11 3/8	11 3/8	11 3/8	11 3/8	11 3/8	11 3/4	200
20631	ISLI	400	8 1/8	8 1/4	8 3/8	8 1/8	8 1/8	8 1/4	37600
20632	ISLR	0							0
20633	ISMC	5000	3.5000						0
20634	ISMF	0							0
20635	ISMGF	4000	1.7500						0
20636	ISN	200	12 1/4						0
20637	ISND	0							0
20638	ISNF	0							0
20639	ISNO	0							0
20640	ISNS	400	3				3	3 3/4	0
20641	ISNX	0							0
20642	ISO	300	13 1/4	13 1/4	13 1/4	13 1/4			300
20643	ISOF	1500	4.1250				3.5000	5.0000	0
20644	ISOL	200	1	1	1 1/8	1	1	1 3/16	7800
20645	ISP	400	10 7/8	10 7/8	10 7/8	10 7/8	10 5/8	11 1/8	400
20646	ISPH	0							0
20647	ISPP	2500	0.6875				0.6250	1.1250	0
20648	ISPS	0							0
20649	ISR	300	5 1/2						0
20650	ISRC	0							0
20651	ISRL	500	19/32	19/32	5/8	19/32	19/32	21/32	24500
20652	ISRLW	1000	1/16	1/16	1/16	1/16	1/16	3/32	1000
20653	ISRLZ	1000	1/16				1/32	3/32	0
20654	ISRP	0							0
20655	ISRR	0							0
20656	ISS	0					13 3/4	14 1/8	0
20657	ISS.V	0							0
20658	ISSC	0							0
20659	ISSI	1000	8 23/64	8 1/4	8 3/8	8 1/32	8 5/32	8 3/8	185800
20660	ISSM	2000	0.9375	0.8750	0.9375	0.8125	0.8437	0.9375	29300
20661	ISSS	0							0
20662	ISSw	0							0
20663	IST/WS	0					1 9/16	1 15/16	0
20664	ISTC	96100	0.0312				0.1250	0.5000	0
20665	ISTD	0							0
20666	ISTE	0							0
20667	ISTI	2000	10.1250						0
20668	ISTLX	0	18.87				18.87	18.87	0
20669	ISTN	10000	5	5	5 1/16	5	5	5 1/16	102000
20670	ISTNW	100	1 7/8				1 19/32	1 7/8	0
20671	ISTR	1200	3 3/16	3 1/2	3 1/2	3 1/8	3 1/8	3 1/4	70700
20672	ISTV	5000	0.0100				0.0100	0.0250	0
20673	ISTVW	0							0
20674	ISTVZ	0							0
20675	ISUZ	0							0
20676	ISUZF	0	5.5000						0
20677	ISWCX	0	13.13				13.13	13.13	0
20678	ISWGX	0	10.52				10.52	10.52	0
20679	ISWY	10000	355.0000	352.0000	355.0000	345.0000	345.0000	355.0000	1100
20680	ISX	0	182.12	179.85	182.70	179.68	180.80	183.15	0
20681	ISY/WD	0							0
20682	ISYC	0							0
20683	ISYS	300	20 1/2				20 1/2	23	0
20684	ITA	200	8 1/2				8	8 5/8	0
20685	ITABX	0	11.13				11.13	11.13	0
20686	ITACX	0	11.13				11.13	11.13	0
20687	ITAM	1800	0.1150	0.1300	0.1300	0.1150	0.1150	0.1450	51800
20688	ITAMZ	0							0
20689	ITAPX	0	11.14				11.14	11.79	0
20690	ITARF	0	1.0000						0
20691	ITAS	363200	0.0010						0
20692	ITB	100	3 11/16				3 3/8	3 3/4	0
20693	ITBB	0							0
20694	ITBI	0							0
20695	ITBN	0							0
20696	ITBpA	400	5 3/4						0
20697	ITC	100	2 7/8						0
20698	ITCAX	0	8.44				8.44	8.61	0
20699	ITCC	1000	5 5/8	5 5/8	5 5/8	5 5/8	4 7/8	5 5/8	1300
20700	ITCH	200	0.0100						0
20701	ITCHE	0							0
20702	ITCM	0							0
20703	ITCR	0							0
20704	ITCXX	0	0.25				3.05	3.10	4511
20705	ITDA	900	0.0001				0.0001	0.0500	0
20706	ITDN	1300	0.0100						0
20707	ITDS	100	15 3/4	16	16 1/8	15 3/4	15 3/4	16 1/8	55200
20708	ITE	0							0
20709	ITEBX	0	3.95				3.95	3.95	0
20710	ITECQ	500	0.5000						0
20711	ITEG	0							0
20712	ITEL	1500	3/4	3/4	3/4	3/4	5/8	3/4	11500
20713	ITEX	700	4 15/16	4 7/8	5 1/4	4 7/8	4 15/16	5 1/4	27500
20714	ITEXX	0	0.33				3.26	3.31	16558
20715	ITFC	0							0
20716	ITFI	9400	0.2500				0.1250	0.3750	0
20717	ITFXX	0	0.52				3.13	3.08	1777
20718	ITG	1000	73				72 5/8	73 1/4	0
20719	ITGAX	0	8.47				8.47	8.87	0
20720	ITGBX	0	12.71				12.71	12.71	0
20721	ITGE	0							0
20722	ITGI	200	18 1/2	18 1/2	19	18 1/2	18	18 1/2	1200
20723	ITGR	200	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	2	400
20724	ITGT	0							0
20725	ITH/WS	2000	3/8						0
20726	ITHAX	0	12.21				12.21	12.92	0
20727	ITHr	0							0
20728	ITI/WS/B	0					1/32	1/8	0
20729	ITIC	1000	14	14 1/2	14 1/2	14	13 3/4	14 1/2	2000
20730	ITIG	100	15 3/4	15 3/4	16 1/8	15 3/4	15 3/4	16 1/8	214700
20731	ITII	100	29 3/4	30 1/4	30 1/4	29 3/4	29 3/4	30 1/4	31800
20732	ITIM	300	1.0000				0.5000	6.0000	0
20733	ITIXX	0	0.39				4.91	5.03	10854
20734	ITL	0							0
20735	ITLA	1800	14 3/4	14 3/4	14 3/4	14 3/4	14 1/2	15	1800
20736	ITLB	500	0.0200				0.0100	0.0400	0
20737	ITLD	0							0
20738	ITLR	0							0
20739	ITLX	0							0
20740	ITM	0							0
20741	ITML	2000	3.6250						0
20742	ITN	100	6 1/8				5 1/4	5 3/4	0
20743	ITNA	0							0
20744	ITNL	1500	1 11/32	1 7/16	1 5/8	1 11/32	1 11/32	1 5/8	20600
20745	ITNM	0							0
20746	ITNR	0							0
20747	ITNw	0							0
20748	ITP	1000	22 5/8						0
20749	ITPK	0					1.1250	1.7500	0
20750	ITPL	8500	0.0300				0.0300	0.0600	0
20751	ITPY	0							0
20752	ITPw	0					20 3/8	20 3/4	0
20753	ITR	100	16 5/8				15 3/4	16 1/4	0
20754	ITRAX	0	11.31				11.31	11.87	0
20755	ITRC	600	21 3/4	23 1/2	23 1/2	21 3/4	21 3/4	23	5700
20756	ITRI	100	16 3/8	15 1/4	16 3/8	15 1/8	15 3/8	16 3/8	181800
20757	ITRL	0							0
20758	ITRM	0							0
20759	ITRN	0							0
20760	ITRO	10000	0.1562				0.0937	0.1875	0
20761	ITRS	0							0
20762	ITRT	150000	0.0400				0.0400	0.1200	0
20763	ITRX	0					0.0312	0.2187	0
20764	ITRXX	0	0.01				4.23	5.05	5
20765	ITS	0	122.77						0
20766	ITSI	1000	15/16	1	1 1/16	15/16	15/16	1 1/16	23500
20767	ITST	3800	0.0312						0
20768	ITSY	1000	1 13/16	2 3/16	2 3/16	1 3/4	1 3/4	1 7/8	25300
20769	ITSYW	5000	11/32	1/2	1/2	11/32	11/32	1/2	40000
20770	ITT	500	41	41 7/8	42 1/8	41	41 1/8	41 1/2	7500
20771	ITTA	0							0
20772	ITTB	0							0
20773	ITTC	0							0
20774	ITTD	0							0
20775	ITTDV	0							0
20776	ITTE	0							0
20777	ITTG	0							0
20778	ITTH	0							0
20779	ITTI	0							0
20780	ITTL	0							0
20781	ITTM	0							0
20782	ITTN	0							0
20783	ITTO	0							0
20784	ITTP	0							0
20785	ITTQ	0							0
20786	ITTR	0							0
20787	ITTS	0							0
20788	ITTT	0							0
20789	ITTU	0							0
20790	ITTV	0							0
20791	ITTX	0							0
20792	ITTXX	0	0.06				3.28	3.30	222
20793	ITTw	0					47 7/8	48 3/8	0
20794	ITVBX	0	10.71				10.71	10.71	0
20795	ITW	100	70	70 1/4	70 1/2	70	69 3/4	70 3/8	11700
20796	ITWA	0							0
20797	ITWD	0							0
20798	ITWE	0							0
20799	ITWL	0							0
20800	ITWN	0							0
20801	ITWO	0							0
20802	ITWS	0							0
20803	ITX	1000	2 1/2	2 3/8	2 1/2	2 3/8	2 1/4	2 5/8	2800
20804	ITXBX	0	11.35				11.35	11.35	0
20805	ITXC	0							0
20806	ITXCX	0	11.35				11.35	11.35	0
20807	ITXI	0							0
20808	ITXR	0							0
20809	ITXU	0							0
20810	ITXXX	0	0.37				3.43	3.45	562
20811	ITXp	100	18 1/2	18 1/2	18 1/2	18 1/2			1200
20812	IUA	0	353.92						0
20813	IUB	0	352.73						0
20814	IUBC	100	26 5/8	26 5/8	26 5/8	26 5/8	25 1/2	27	100
20815	IUFC	200	5.0000				4.5000	5.5000	0
20816	IUIC	0							0
20817	IUKLF	0							0
20818	IUS	0	371.12						0
20819	IUT	0							0
20820	IUTBX	0	7.36				7.36	7.36	0
20821	IUTIX	0	10.26				10.26	10.26	0
20822	IUTLX	0	11.83				11.83	11.83	0
20823	IUTT	0							0
20824	IUX	0	378.30	375.78	379.05	375.78	377.84	378.70	0
20825	IV	5300	22	22	22	22	21 3/4	22 1/8	5300
20826	IVA	0							0
20827	IVA.A	0							0
20828	IVA.B	0							0
20829	IVAC	200	14 3/4	15 1/2	17	14 3/4	14 3/4	15 3/4	4100
20830	IVAGX	0	9.27				9.27	9.27	0
20831	IVBK	1500	1 1/16	1 3/16	1 3/16	1 1/16	1 1/16	1 3/16	12000
20832	IVC	100	36 7/8				37 1/8	37 7/8	0
20833	IVCAX	0	9.70				9.70	10.29	0
20834	IVCBX	0	9.65				9.65	9.65	0
20835	IVCC	0							0
20836	IVCL	0							0
20837	IVCO	1000	1 27/32	1 15/16	1 15/16	1 13/16	1 13/16	1 15/16	3000
20838	IVCOU	1000	3.2500				3.2500	4.5000	0
20839	IVCOW	1000	3/16				3/16	9/32	0
20840	IVCR	1000	28	27	28 1/4	27	27 1/2	28	47100
20841	IVCRX	0	9.30				9.30	9.87	0
20842	IVCT	0							0
20843	IVDO	1000	1.5937	1.5937	1.5937	1.5937	1.5000	1.6250	2000
20844	IVEBX	0	27.70				27.70	27.70	0
20845	IVECX	0	15.87				15.87	15.87	0
20846	IVEGX	0	27.86				27.86	29.56	0
20847	IVEN	0							0
20848	IVES	0							0
20849	IVEUC	0							0
20850	IVGBX	0	13.24				13.24	13.24	0
20851	IVHD	5000	0.3750				0.3750	0.4375	0
20852	IVI	0							0
20853	IVIA	0							0
20854	IVIAF	100	5 1/8				4 3/4	5 1/8	0
20855	IVIAW	3000	15/32	15/32	15/32	15/32	3/8	9/16	3000
20856	IVIBX	0	34.20				34.20	34.20	0
20857	IVICX	0	12.03				12.03	12.03	0
20858	IVIIX	0	34.50				34.50	34.50	0
20859	IVINX	0	34.43				34.43	36.53	0
20860	IVIP	1500	3 3/4	3 11/16	3 7/8	3 11/16	3 3/4	3 7/8	40200
20861	IVIS	0							0
20862	IVLA	0							0
20863	IVMXX	0	0.38				4.42	4.45	192
20864	IVNCX	0	34.20				34.20	34.20	0
20865	IVPA	100	38.0000				38.0000	43.0000	0
20866	IVPK	2100	1.0000	1.0000	1.0000	1.0000	0.7500	1.1250	15600
20867	IVPP	0							0
20868	IVS	0							0
20869	IVSF	700	16.5000						0
20870	IVSLX	0	13.29				13.29	13.29	0
20871	IVSY	500	0.0300				0.0300	0.0400	0
20872	IVTI	0							0
20873	IVTO	7000	0.0015	0.0015	0.0015	0.0015			7000
20874	IVVRF	0	2.0600						0
20875	IVX	300	15 7/8	16 5/8	16 5/8	15 7/8	15 3/4	16 1/8	6400
20876	IVXA	0							0
20877	IVXB	0							0
20878	IVXC	0							0
20879	IVXD	0							0
20880	IVXE	0							0
20881	IVXF	0							0
20882	IVXG	0							0
20883	IVXH	0							0
20884	IVXI	0							0
20885	IVXK	0							0
20886	IVXL	0							0
20887	IVXM	0							0
20888	IVXN	0							0
20889	IVXO	0							0
20890	IVXQ	0							0
20891	IVXR	0							0
20892	IVXRF	0	0.2300						0
20893	IVXS	0							0
20894	IVXT	0							0
20895	IVXW	0							0
20896	IVXX	0							0
20897	IVXY	0							0
20898	IVYFX	0	18.49				18.49	19.62	0
20899	IVYIX	0	12.12				12.12	12.86	0
20900	IWBK	1000	30 1/8	29 3/4	30 1/8	29 3/4	29 7/8	30 1/8	34000
20901	IWCR	1000	22 1/4	22	22 1/2	21 3/4	21 3/4	22 1/4	12700
20902	IWHM	300	5 1/8				4 1/2	5 1/4	0
20903	IWIL	3000	0.0400				0.0400	0.0500	0
20904	IWRK	1000	5	5	5	4 3/4	4 7/8	5	64900
20905	IWSI	1000	1 1/16	1 1/4	1 1/4	1 1/16	1 1/16	1 1/4	3000
20906	IWTI	40000	0.0850				0.0625	0.1250	0
20907	IWTIZ	0							0
20908	IWWGX	0	10.62				10.62	10.62	0
20909	IXA	0	293.59	294.59	295.86	293.49			0
20910	IXB	0	192.46						0
20911	IXBT	0	293.66	296.16	296.16	291.46			0
20912	IXC	0	355.90	352.80	356.49	352.80			0
20913	IXCO	0	465.06	462.59	466.70	461.65			0
20914	IXF	0	1205.02	1199.14	1205.07	1199.11			0
20915	IXL	0	248.52	250.50	250.57	247.84			0
20916	IXN	0	199.91	200.23	200.95	199.43			0
20917	IXO	0	177.33						0
20918	IXP	0							0
20919	IXPB	0							0
20920	IXS	0	595.49	587.91	603.63	587.91			0
20921	IXSI	1000	0.0010				0.0010	0.0300	0
20922	IXTC	0	206.20	209.03	209.37	205.97			0
20923	IXW	0	186.91	187.06	187.80	185.34			0
20924	IYCO	0							0
20925	IYCOY	200	199	199	199	199	199	200 7/8	200
20926	IZC	0	5.08	5.03	5.08	5.03			0
20927	IZF	0	5.20	5.13	5.20	5.13			0
20928	IZH	0	5.03						0
20929	IZI	0	5.33	5.25	5.33	5.25			0
20930	IZJ	0	4.97						0
20931	IZK	0	5.10	4.98	5.10	4.98			0
20932	IZL	0	5.01	4.98	5.11	4.98			0
20933	IZNEF	0							0
20934	IZP	0							0
20935	IZYP	0							0
20936	IZYPF	0	1.1700				1.1250	1.3750	0
20937	IZZI	2500	3	2 13/16	3	2 13/16	2 13/16	3	13500
20938	IZZIW	6000	27/32				3/4	1 1/32	0
20939	IpF	200	25 5/8				25 1/2	25 7/8	0
20940	IpG	700	25 7/8				25 3/4	26	0
20941	J	1000	10 1/2	10 1/2	10 1/2	10 1/2	10 1/8	10 5/8	1400
20942	J.ACI	0							0
20943	J.AGI	0							0
20944	J.AHG	0							0
20945	J.AHO	0							0
20946	J.AIS	0							0
20947	J.AIW	0							0
20948	J.AJN	0							0
20949	J.AKE	0							0
20950	J.ALE	0							0
20951	J.ALP	0							0
20952	J.AMD	0							0
20953	J.AML	0							0
20954	J.AMY	0							0
20955	J.ANA	0							0
20956	J.ANR	0							0
20957	J.AOK	0							0
20958	J.ARA	0							0
20959	J.ARK	0							0
20960	J.ASB	0							0
20961	J.ASC	0							0
20962	J.ASH	0							0
20963	J.BDT	0							0
20964	J.BND	0							0
20965	J.BNY	0							0
20966	J.BOF	0							0
20967	J.BOT	0							0
20968	J.BOY	0							0
20969	J.BRT	0							0
20970	J.BSY	0							0
20971	J.CAS	0							0
20972	J.CCE	0							0
20973	J.CEG	0							0
20974	J.CEP	0							0
20975	J.CFM	0							0
20976	J.CGE	0							0
20977	J.CGP	0							0
20978	J.CHB	0							0
20979	J.CHC	0							0
20980	J.CIB	0							0
20981	J.CIT	0							0
20982	J.CKB	0							0
20983	J.CKC	0							0
20984	J.CKJ	0							0
20985	J.CMO	0							0
20986	J.CNC	0							0
20987	J.CNE	0							0
20988	J.CNG	0							0
20989	J.CNN	0							0
20990	J.COO	0							0
20991	J.CTB	0							0
20992	J.CTW	0							0
20993	J.DAE	0							0
20994	J.DAP	0							0
20995	J.DCI	0							0
20996	J.DDD	0							0
20997	J.DDI	0							0
20998	J.DES	0							0
20999	J.DHI	0							0
21000	J.DHM	0							0
21001	J.DIH	0							0
21002	J.DII	0							0
21003	J.DIM	0							0
21004	J.DIN	0							0
21005	J.DKB	0							0
21006	J.DKK	0							0
21007	J.DMR	0							0
21008	J.DOM	0							0
21009	J.DOW	0							0
21010	J.DPH	0							0
21011	J.DPI	0							0
21012	J.DPM	0							0
21013	J.DPS	0							0
21014	J.DST	0							0
21015	J.DWB	0							0
21016	J.EIS	0							0
21017	J.EJR	0							0
21018	J.FAN	0							0
21019	J.FJE	0							0
21020	J.FJH	0							0
21021	J.FJI	0							0
21022	J.FJP	0							0
21023	J.FKB	0							0
21024	J.FMC	0							0
21025	J.FOS	0							0
21026	J.FPF	0							0
21027	J.FRP	0							0
21028	J.FUD	0							0
21029	J.FUJ	0							0
21030	J.FUR	0							0
21031	J.FUT	0							0
21032	J.FUV	0							0
21033	J.GCS	0							0
21034	J.GPH	0							0
21035	J.HAS	0							0
21036	J.HAZ	0							0
21037	J.HDN	0							0
21038	J.HEP	0							0
21039	J.HIT	0							0
21040	J.HKG	0							0
21041	J.HKY	0							0
21042	J.HMC	0							0
21043	J.HNO	0							0
21044	J.HON	0							0
21045	J.HOR	0							0
21046	J.HOY	0							0
21047	J.HSB	0							0
21048	J.HSE	0							0
21049	J.HTB	0							0
21050	J.HTD	0							0
21051	J.HTM	0							0
21052	J.HWR	0							0
21053	J.HZO	0							0
21054	J.IBJ	0							0
21055	J.IBM	0							0
21056	J.ICD	0							0
21057	J.IKC	0							0
21058	J.ISE	0							0
21059	J.ISH	0							0
21060	J.IYK	0							0
21061	J.IZI	0							0
21062	J.IZM	0							0
21063	J.JAF	0							0
21064	J.JAP	0							0
21065	J.JGC	0							0
21066	J.JKK	0							0
21067	J.JPE	0							0
21068	J.JRD	0							0
21069	J.JSB	0							0
21070	J.JSP	0							0
21071	J.JTB	0							0
21072	J.JTC	0							0
21073	J.JUJ	0							0
21074	J.JUS	0							0
21075	J.KAD	0							0
21076	J.KAJ	0							0
21077	J.KAK	0							0
21078	J.KAM	0							0
21079	J.KAO	0							0
21080	J.KAY	0							0
21081	J.KCR	0							0
21082	J.KDD	0							0
21083	J.KEP	0							0
21084	J.KFC	0							0
21085	J.KHK	0							0
21086	J.KIP	0							0
21087	J.KKE	0							0
21088	J.KKS	0							0
21089	J.KMG	0							0
21090	J.KMT	0							0
21091	J.KNB	0							0
21092	J.KNC	0							0
21093	J.KNG	0							0
21094	J.KNP	0							0
21095	J.KOA	0							0
21096	J.KOB	0							0
21097	J.KOI	0							0
21098	J.KRN	0							0
21099	J.KRR	0							0
21100	J.KSC	0							0
21101	J.KSI	0							0
21102	J.KTZ	0							0
21103	J.KUB	0							0
21104	J.KUW	0							0
21105	J.KWE	0							0
21106	J.KWH	0							0
21107	J.KWK	0							0
21108	J.KWS	0							0
21109	J.KYB	0							0
21110	J.KYO	0							0
21111	J.LTC	0							0
21112	J.LVI	0							0
21113	J.MAE	0							0
21114	J.MAS	0							0
21115	J.MBC	0							0
21116	J.MBE	0							0
21117	J.MBO	0							0
21118	J.MBS	0							0
21119	J.MBT	0							0
21120	J.MCI	0							0
21121	J.MEJ	0							0
21122	J.MET	0							0
21123	J.MEW	0							0
21124	J.MGC	0							0
21125	J.MHI	0							0
21126	J.MIB	0							0
21127	J.MIC	0							0
21128	J.MIE	0							0
21129	J.MIN	0							0
21130	J.MIS	0							0
21131	J.MIT	0							0
21132	J.MKE	0							0
21133	J.MLI	0							0
21134	J.MML	0							0
21135	J.MMM	0							0
21136	J.MMN	0							0
21137	J.MMT	0							0
21138	J.MNO	0							0
21139	J.MOL	0							0
21140	J.MOT	0							0
21141	J.MPT	0							0
21142	J.MRB	0							0
21143	J.MRE	0							0
21144	J.MRF	0							0
21145	J.MRI	0							0
21146	J.MSH	0							0
21147	J.MTB	0							0
21148	J.MTC	0							0
21149	J.MTK	0							0
21150	J.MTM	0							0
21151	J.MTT	0							0
21152	J.MTW	0							0
21153	J.MUB	0							0
21154	J.MWT	0							0
21155	J.MZD	0							0
21156	J.NAG	0							0
21157	J.NAO	0							0
21158	J.NCD	0							0
21159	J.NCK	0							0
21160	J.NCL	0							0
21161	J.NCT	0							0
21162	J.NDC	0							0
21163	J.NDM	0							0
21164	J.NEC	0							0
21165	J.NEK	0							0
21166	J.NFP	0							0
21167	J.NFS	0							0
21168	J.NHL	0							0
21169	J.NIJ	0							0
21170	J.NIK	0							0
21171	J.NIM	0							0
21172	J.NIP	0							0
21173	J.NIU	0							0
21174	J.NIW	0							0
21175	J.NJS	0							0
21176	J.NKD	0							0
21177	J.NKK	0							0
21178	J.NKT	0							0
21179	J.NKY	0							0
21180	J.NLI	0							0
21181	J.NLM	0							0
21182	J.NMC	0							0
21183	J.NMP	0							0
21184	J.NND	0							0
21185	J.NNZ	0							0
21186	J.NOM	0							0
21187	J.NPE	0							0
21188	J.NPI	0							0
21189	J.NPM	0							0
21190	J.NPN	0							0
21191	J.NPO	0							0
21192	J.NPP	0							0
21193	J.NPY	0							0
21194	J.NSE	0							0
21195	J.NSK	0							0
21196	J.NSN	0							0
21197	J.NSS	0							0
21198	J.NTD	0							0
21199	J.NTM	0							0
21200	J.NTN	0							0
21201	J.NTR	0							0
21202	J.NTT	0							0
21203	J.OBY	0							0
21204	J.OER	0							0
21205	J.OHB	0							0
21206	J.OJI	0							0
21207	J.OKC	0							0
21208	J.OKH	0							0
21209	J.OKI	0							0
21210	J.OKS	0							0
21211	J.OKT	0							0
21212	J.OLO	0							0
21213	J.OMA	0							0
21214	J.OMR	0							0
21215	J.OMW	0							0
21216	J.ONO	0							0
21217	J.ORT	0							0
21218	J.OSG	0							0
21219	J.OTK	0							0
21220	J.OTL	0							0
21221	J.PIO	0							0
21222	J.PRK	0							0
21223	J.RCH	0							0
21224	J.RHC	0							0
21225	J.RNW	0							0
21226	J.RYB	0							0
21227	J.SAO	0							0
21228	J.SAP	0							0
21229	J.SBR	0							0
21230	J.SEC	0							0
21231	J.SEL	0							0
21232	J.SEV	0							0
21233	J.SEY	0							0
21234	J.SEZ	0							0
21235	J.SFT	0							0
21236	J.SHC	0							0
21237	J.SHD	0							0
21238	J.SHG	0							0
21239	J.SHI	0							0
21240	J.SHN	0							0
21241	J.SHP	0							0
21242	J.SHT	0							0
21243	J.SIA	0							0
21244	J.SKG	0							0
21245	J.SKO	0							0
21246	J.SKY	0							0
21247	J.SKZ	0							0
21248	J.SLI	0							0
21249	J.SLM	0							0
21250	J.SME	0							0
21251	J.SMF	0							0
21252	J.SMK	0							0
21253	J.SMM	0							0
21254	J.SMR	0							0
21255	J.SMT	0							0
21256	J.SNC	0							0
21257	J.SNI	0							0
21258	J.SNP	0							0
21259	J.SNT	0							0
21260	J.SNY	0							0
21261	J.SPL	0							0
21262	J.SQR	0							0
21263	J.SRB	0							0
21264	J.SRD	0							0
21265	J.SRP	0							0
21266	J.SSD	0							0
21267	J.SSH	0							0
21268	J.STB	0							0
21269	J.STT	0							0
21270	J.SUB	0							0
21271	J.SUC	0							0
21272	J.SUE	0							0
21273	J.SUT	0							0
21274	J.SUZ	0							0
21275	J.SWB	0							0
21276	J.SWO	0							0
21277	J.SYE	0							0
21278	J.SYN	0							0
21279	J.SZU	0							0
21280	J.TAI	0							0
21281	J.TAN	0							0
21282	J.TAP	0							0
21283	J.TBO	0							0
21284	J.TBS	0							0
21285	J.TCD	0							0
21286	J.TCR	0							0
21287	J.TCS	0							0
21288	J.TDA	0							0
21289	J.TDE	0							0
21290	J.TDK	0							0
21291	J.TDP	0							0
21292	J.TEA	0							0
21293	J.TEG	0							0
21294	J.TEJ	0							0
21295	J.TER	0							0
21296	J.THE	0							0
21297	J.THP	0							0
21298	J.THY	0							0
21299	J.TIH	0							0
21300	J.TIM	0							0
21301	J.TKA	0							0
21302	J.TKB	0							0
21303	J.TKD	0							0
21304	J.TKE	0							0
21305	J.TKI	0							0
21306	J.TKO	0							0
21307	J.TLE	0							0
21308	J.TMC	0							0
21309	J.TMI	0							0
21310	J.TMN	0							0
21311	J.TMW	0							0
21312	J.TNE	0							0
21313	J.TOG	0							0
21314	J.TOR	0							0
21315	J.TOS	0							0
21316	J.TPA	0							0
21317	J.TPG	0							0
21318	J.TPH	0							0
21319	J.TRM	0							0
21320	J.TSD	0							0
21321	J.TTR	0							0
21322	J.TTU	0							0
21323	J.TWP	0							0
21324	J.TWY	0							0
21325	J.TYE	0							0
21326	J.TYG	0							0
21327	J.TYM	0							0
21328	J.UCH	0							0
21329	J.UDN	0							0
21330	J.USH	0							0
21331	J.VIC	0							0
21332	J.WAC	0							0
21333	J.WJR	0							0
21334	J.WKS	0							0
21335	J.YAH	0							0
21336	J.YAK	0							0
21337	J.YBC	0							0
21338	J.YFM	0							0
21339	J.YHE	0							0
21340	J.YMM	0							0
21341	J.YMP	0							0
21342	J.YMS	0							0
21343	J.YMT	0							0
21344	J.YRB	0							0
21345	J.YTB	0							0
21346	JA	400	19				18 1/2	19 5/8	0
21347	JABAX	0	15.17				15.17	15.17	0
21348	JACC	1000	13 15/16	14 3/8	14 3/8	13 7/8	13 7/8	14	51400
21349	JACK	300	17	16 7/8	17 1/4	16 3/4	16 3/4	17	15900
21350	JACO	200	8	7 7/8	8	7 7/8	7 7/8	8 3/8	20400
21351	JAEIX	0	11.27				11.27	11.27	0
21352	JAENX	0	30.98				30.98	30.98	0
21353	JAFIX	0	9.62				9.62	9.62	0
21354	JAGIX	0	19.90				19.90	19.90	0
21355	JAGMF	300	2.8000						0
21356	JAGXX	0	0.40				4.84	4.91	1892
21357	JAHI	2000	1 1/16	1 1/8	1 3/16	1 1/16	1 1/32	1 1/8	32400
21358	JAHIW	500	3/16				5/32	11/32	0
21359	JAHYX	0	11.09				11.09	11.09	0
21360	JAIGX	0	4.82				4.82	4.82	0
21361	JAII	800	3 1/4	3 1/2	3 1/2	3 1/4	3 1/4	3 3/8	8800
21362	JAKE	200	1.5000	1.5000	1.5000	1.5000	1.0000	1.5000	200
21363	JAKEJ	0							0
21364	JAKK	700	8 1/4	8 1/8	8 3/4	8 1/8	8 1/8	8 3/4	9000
21365	JALC	200	0.6875				0.6875	0.8750	0
21366	JALN	3100	0.1250						0
21367	JAMRX	0	18.03				18.03	18.03	0
21368	JAMS	1700	10 3/4	11	11	10 5/8	10 3/4	11	48900
21369	JAMXX	0	0.36				4.92	5.03	29116
21370	JAMY	1000	0.0100						0
21371	JANK	1000	0.0300						0
21372	JANL	0							0
21373	JANN	0							0
21374	JANNF	2500	13 1/4	13 1/2	13 1/2	13 1/8	13 1/8	13 1/4	27500
21375	JANSX	0	26.52				26.52	26.52	0
21376	JANW	0							0
21377	JANX	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 3/4	1000
21378	JANXW	8000	3/16						539700
21379	JAOLX	0	14.65				14.65	14.65	0
21380	JAOSX	0	14.84				14.84	14.84	0
21381	JAPAN	0							0
21382	JAPN	0							0
21383	JAPNF	0							0
21384	JAPNY	300	12	12	12	12	11 3/4	12	600
21385	JAR	0							0
21386	JARL	0							0
21387	JARLY	0	5.4500				5.4600	5.7000	0
21388	JARS	500	21 5/16	21 1/2	21 1/2	21 1/4	21 1/4	21 3/4	8000
21389	JASBX	0	2.86				2.86	2.86	0
21390	JASN	200	6 1/2				6 1/2	7	0
21391	JATEX	0	6.91				6.91	6.91	0
21392	JATXX	0	0.39				3.33	3.34	781
21393	JAVA	10000	0.3125	0.2500	0.3125	0.2500	0.2812	0.3125	21500
21394	JAVC	600	3/4	3/4	3/4	21/32	21/32	3/4	22200
21395	JAVLX	0	31.55				31.55	31.55	0
21396	JAVTX	0	56.85				56.85	56.85	0
21397	JAWWX	0	34.59				34.59	34.59	0
21398	JAYA	5000	9/32				9/32	11/32	0
21399	JAYJ	2500	0.5625				0.2812	0.3750	216800
21400	JBA	0							0
21401	JBAH	0							0
21402	JBAK	200	5 9/16	5 11/16	6	5 9/16	5 9/16	5 3/4	20700
21403	JBAKG	40	80	80	80	80	76 1/2	80 1/2	40
21404	JBCL	0							0
21405	JBFS	200	12.2500				10.5000	11.7500	0
21406	JBFSP	100	11.7500						0
21407	JBHT	500	14 3/4	15	15 1/8	14 3/4	14 3/4	15	30200
21408	JBIL	1000	22 7/8	23 1/8	23 1/4	22 7/8	22 7/8	23 1/8	107500
21409	JBM/WS	1000	5/64						0
21410	JBMM	0							0
21411	JBNC	100	18 1/2	18 1/8	18 1/2	18 1/8	18 1/8	18 1/2	22800
21412	JBNK	1000	27 1/2	27 3/4	27 7/8	27 3/8	27 3/8	27 1/2	85200
21413	JBOH	10000	2 1/4	2 3/16	2 9/32	2 3/16	2 3/16	2 9/32	126700
21414	JBSS	1000	5 3/4	6	6	5 3/4	5 3/4	6	28500
21415	JC	300	9 3/8	9 3/8	9 3/8	9 3/8	9 1/8	9 5/8	1500
21416	JC/WD	0							0
21417	JCBS	200	8 3/4	8 1/8	8 3/4	8 1/8	8 1/8	8 3/4	1000
21418	JCBSG	20	77 1/2				77	79 1/2	0
21419	JCC	200	13 1/4	13 1/4	13 1/4	13 1/4	12 7/8	13 5/8	200
21420	JCCM	0							0
21421	JCCP	0							0
21422	JCI	100	73 1/4	73 1/4	73 1/4	73 1/4	72	73 1/8	100
21423	JCIA	0							0
21424	JCIC	0							0
21425	JCID	0							0
21426	JCIG	0							0
21427	JCIH	0							0
21428	JCII	0							0
21429	JCIL	0							0
21430	JCIP	0							0
21431	JCIR	0							0
21432	JCIS	0							0
21433	JCIT	0							0
21434	JCIW	0							0
21435	JCOR	10000	28	27 3/8	29 1/8	27 3/8	27 7/8	28	282800
21436	JCORL	9	44 1/2	44 1/2	44 1/2	44 1/2	44 1/2	45 1/8	19
21437	JCORZ	5000	2 1/16	2	2 1/8	2	2	2 1/4	31000
21438	JCOZV	1800	3 1/8				3	3 1/4	0
21439	JCP	100	51 3/8	52 7/8	52 7/8	51 1/8	51 1/8	51 5/8	10900
21440	JCPA	0							0
21441	JCPB	0							0
21442	JCPC	0							0
21443	JCPD	0							0
21444	JCPE	0							0
21445	JCPH	0							0
21446	JCPI	0							0
21447	JCPL	0							0
21448	JCPM	0							0
21449	JCPO	0							0
21450	JCPR	0							0
21451	JCPS	0							0
21452	JCPT	0							0
21453	JCPW	0							0
21454	JCPZ	0							0
21455	JCQR	0							0
21456	JCT	0							0
21457	JCTC	0							0
21458	JCTCF	400	3 1/2				3 1/2	3 7/8	0
21459	JCw	0							0
21460	JDAS	1000	34 3/8	35	35 1/2	34 3/8	34	34 5/8	129900
21461	JDAW	500	4.0000				3.2500	4.0000	0
21462	JDAWW	5000	0.6250	0.5000	0.6250	0.5000			9000
21463	JDMG	500	4.0000				4.0000	4.3750	0
21464	JDN	200	24 1/2				24 5/8	25 1/8	0
21465	JDNB	0							0
21466	JDNI	0							0
21467	JDSHY	0	6.3750						0
21468	JDW	0							0
21469	JDX	0							0
21470	JEAN	1000	6 7/8	6 5/8	6 7/8	6 1/2	6 1/2	6 7/8	3600
21471	JEBC	400	22 5/8						0
21472	JEC	200	22 7/8				21 7/8	22 3/8	0
21473	JECC	0							0
21474	JECK	0							0
21475	JECN	0							0
21476	JECO	0							0
21477	JECX	0							0
21478	JECXF	0	1.1900						0
21479	JEF	100	34 1/4				35 3/8	36	0
21480	JEFA	0							0
21481	JEFB	0							0
21482	JEFC	0							0
21483	JEFF	500	28 1/4	28 1/4	28 1/4	28 1/4	28 1/4	29	1500
21484	JEFI	0							0
21485	JEFR	0							0
21486	JEFT	0							0
21487	JEFw	0					32 3/8	34 1/8	0
21488	JELC	0							0
21489	JELCY	0	22.8750						0
21490	JENI	0							0
21491	JENN	500	2.5000	2.4375	2.5000	2.4375	2.4375	2.5625	6200
21492	JENNJ	0							0
21493	JEQ	500	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	10 3/4	500
21494	JEQE	0							0
21495	JEQr	0					1/32	5/16	0
21496	JEQrw	0					1/4	9/16	0
21497	JERZ	0							0
21498	JESE	0							0
21499	JET	100	1						0
21500	JETC	0							0
21501	JETU	0							0
21502	JETUW	0							0
21503	JEWL	0							0
21504	JEWLF	1000	1 3/8				1 1/4	1 1/2	0
21505	JF	200	16 3/4				16 3/4	17 1/8	0
21506	JFASF	0	1.4500						0
21507	JFAX	0							0
21508	JFC	100	10				9 3/4	10 1/8	0
21509	JFF/A	0					99	100 1/2	0
21510	JFI	100	7 1/8				6 7/8	7 3/8	0
21511	JFIA	0							0
21512	JFIS	0							0
21513	JFSB	0							0
21514	JFSZ	1200	15.5000						0
21515	JGF	1800	7 5/8	7 1/2	7 5/8	7 1/2			14800
21516	JGFAX	0	13.72				13.72	14.48	0
21517	JGFO	0							0
21518	JGIN	1000	3/4				5/8	7/8	0
21519	JH	1200	31 1/8	31 1/8	31 1/8	31 1/8	31	31 1/2	1500
21520	JHBBX	0	14.87				14.87	14.87	0
21521	JHDCX	0	18.77				18.77	19.76	0
21522	JHDPX	0	11.06				11.06	11.06	0
21523	JHFIX	0	7.42				7.42	7.77	0
21524	JHFVX	0	9.45				9.45	9.45	0
21525	JHGAX	0	12.85				12.85	13.53	0
21526	JHGBX	0	22.59				22.59	22.59	0
21527	JHGIX	0	9.06				9.06	9.49	0
21528	JHGMX	0	15.24				15.24	16.04	0
21529	JHGRX	0	24.94				24.94	26.25	0
21530	JHHBX	0	7.53				7.53	7.88	0
21531	JHI	1000	19 1/2	19 5/8	19 5/8	19 1/2			1800
21532	JHIDX	0	18.76				18.76	18.76	0
21533	JHIN	0							0
21534	JHINY	0	5.2000						0
21535	JHIP	0							0
21536	JHKKF	2000	0.0350						0
21537	JHLBX	0	8.54				8.54	8.54	0
21538	JHMAX	0	11.84				11.84	12.40	0
21539	JHMBX	0	15.16				15.16	15.16	0
21540	JHMXX	0	0.63				4.19	4.25	3834
21541	JHNBX	0	14.87				14.87	15.57	0
21542	JHNGX	0	23.03				23.03	24.24	0
21543	JHNLX	0	8.54				8.54	8.80	0
21544	JHNSX	0	23.92				23.92	25.18	0
21545	JHNYX	0	11.97				11.97	12.53	0
21546	JHPC	2500	5 9/32	5 5/8	5 5/8	5 1/4	5 1/4	5 5/8	11000
21547	JHRBX	0	24.44				24.44	24.44	0
21548	JHS	600	14 7/8				14 3/4	15 1/8	0
21549	JHSAX	0	8.45				8.45	8.71	0
21550	JHSCX	0	24.29				24.29	24.29	0
21551	JHSGX	0	9.73				9.73	10.19	0
21552	JHSN	0							0
21553	JHT	0							0
21554	JHTFX	0	9.23				9.23	9.66	0
21555	JHUAX	0	9.46				9.46	9.96	0
21556	JHUBX	0	9.43				9.43	9.43	0
21557	JHWPX	0	14.42				14.42	15.18	0
21558	JIC.W	0							0
21559	JIC/WS	1100	2 3/4						0
21560	JII	100	8 1/4						0
21561	JIIC	0							0
21562	JIIH	0							0
21563	JIII	0							0
21564	JIIP	0							0
21565	JIIR	0							0
21566	JIIY	0							0
21567	JIND	10000	2.4992						0
21568	JISI	1000	1.5000	1.5000	1.5000	1.5000			1000
21569	JITBX	0	9.98				9.98	9.98	0
21570	JJAX	5000	0.0250	0.0250	0.0250	0.0250	0.0250	0.0400	5000
21571	JJFN	10000	0.6875	0.8125	0.8125	0.6875	0.6875	0.8125	23900
21572	JJSC	1000	13 7/8	13 5/8	14 1/8	13 3/8	13 7/8	14 1/8	190600
21573	JJSF	1000	11 1/8	11 1/8	11 1/8	11 1/8	11 1/8	11 3/8	2500
21574	JKCL	0							0
21575	JKCLE	200	0.0100						0
21576	JKHY	200	39 1/2	38 3/8	40	38 3/8	39 1/2	40 1/8	218800
21577	JKPT	0							0
21578	JL	500	11 3/4				10 7/8	11 3/8	0
21579	JLB	0							0
21580	JLCR	0							0
21581	JLG	300	14 1/2	14 1/4	14 1/2	14 1/4	14 3/8	14 3/4	2000
21582	JLHC	2000	3 3/4				3 3/4	4 1/2	0
21583	JLN	300	4 7/8	4 7/8	4 7/8	4 7/8			300
21584	JLT	800	4 1/4						0
21585	JLUB	0							0
21586	JMAR	700	2 1/2	2 15/32	2 17/32	2 15/32	2 1/2	2 17/32	27800
21587	JMARU	300	2 5/8				2 5/8	3 3/8	0
21588	JMARW	1000	5/8	5/8	5/8	5/8	9/16	5/8	4800
21589	JMBR	0							0
21590	JMBRS	0							0
21591	JMC	3500	1 1/16				1	1 1/16	0
21592	JMCG	2000	1	1	1 1/32	1	31/32	1	32300
21593	JMCI	0							0
21594	JMCV	0							0
21595	JMED	1700	41	41	41 1/2	39	40 3/4	41	358200
21596	JMFRF	0							0
21597	JMGXX	0	0.38				4.37	4.45	3191
21598	JMIBX	0	9.82				9.82	9.82	0
21599	JMIEX	0	10.27				10.27	10.27	0
21600	JML	0							0
21601	JMLC	0							0
21602	JMMXX	0	0.56				4.50	4.61	5827
21603	JMR/U	100	2 1/4				2 5/8	3 3/8	0
21604	JMRR	0							0
21605	JMS.W	0							0
21606	JMS/WS	500	9						0
21607	JMSBX	0	9.84				9.84	9.84	0
21608	JMTXX	0	0.37				2.91	2.94	939
21609	JMUEX	0	13.34				13.34	13.34	0
21610	JMY	200	9/16						0
21611	JMYCQ	200	0.0100						0
21612	JMYS	0							0
21613	JMYW	0							0
21614	JMYWV	0							0
21615	JNBK	0							0
21616	JNC	300	28				27 3/4	28 1/4	0
21617	JNCC	0							0
21618	JNCD	0							0
21619	JNCI	0							0
21620	JNCO	0							0
21621	JNCR	0							0
21622	JNCT	0							0
21623	JNCW	0							0
21624	JNCY	0							0
21625	JNGRX	0	13.07				13.07	13.72	0
21626	JNINX	0	10.06				10.06	10.56	0
21627	JNJ	900	47 7/8	48 1/4	48 3/8	47 7/8	47 3/4	48 1/8	10500
21628	JNJA	0							0
21629	JNJB	0							0
21630	JNJC	0							0
21631	JNJD	0							0
21632	JNJE	0							0
21633	JNJF	0							0
21634	JNJG	0							0
21635	JNJH	0							0
21636	JNJI	0							0
21637	JNJK	0							0
21638	JNJL	0							0
21639	JNJM	0							0
21640	JNJN	0							0
21641	JNJO	0							0
21642	JNJP	0							0
21643	JNJR	0							0
21644	JNJS	0							0
21645	JNJT	0							0
21646	JNJU	0							0
21647	JNJV	0							0
21648	JNJW	0							0
21649	JNJX	0							0
21650	JNJY	0							0
21651	JNJZ	0							0
21652	JNJw	100	49 5/8				49 7/8	50 1/4	0
21653	JNMXX	0	0.59				5.04	5.16	223
21654	JNN	0							0
21655	JNNE	10000	0.0900	0.0950	0.1000	0.0900	0.0900	0.1000	37000
21656	JNS	400	4 5/8				4 3/8	4 3/4	0
21657	JNSC	0							0
21658	JNTEX	0	10.33				10.33	10.85	0
21659	JNTRX	0	13.22				13.22	13.88	0
21660	JNUSX	0	11.43				11.43	11.43	0
21661	JNY	1900	33 5/8				30 5/8	32 1/8	0
21662	JNYC	0							0
21663	JNYO	0							0
21664	JNYS	0							0
21665	JNYw	0					31 1/4	32 1/2	0
21666	JOAC	1000	14				13 3/4	14 1/4	0
21667	JOB	200	11 5/8						0
21668	JOEF	0							0
21669	JOES	100	2.0000				2.5000	5.0000	0
21670	JOF	600	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 3/4	600
21671	JOGS	0							0
21672	JOHC	0							0
21673	JOHCC	0							0
21674	JOIC	0							0
21675	JOIN	500	11 3/8	11 1/4	11 5/8	11 1/4	11 1/4	11 5/8	2100
21676	JOINA	400	11	10 3/4	11	10 3/4	10 3/4	11	10600
21677	JOL	500	4 1/2	4 1/2	4 1/2	4 1/2			1000
21678	JOLR	0							0
21679	JOR	0							0
21680	JORE	0							0
21681	JOS	400	21 3/8	21 3/8	21 3/8	21 3/8	21 1/4	21 5/8	400
21682	JOSB	2400	3 1/4	3 3/8	3 3/8	3 1/4	3 1/8	3 1/2	9900
21683	JOSC	0							0
21684	JOSE	0							0
21685	JOSI	0							0
21686	JOSL	0							0
21687	JOSM	0							0
21688	JOSP	0							0
21689	JOSR	0							0
21690	JOSS	0							0
21691	JOST	0							0
21692	JOSY	0							0
21693	JOTI	0							0
21694	JOTIP	0							0
21695	JOY	0							0
21696	JP	200	56	56 1/8	56 1/8	56	55 7/8	56 3/8	300
21697	JPDVX	0	11.97				11.97	11.97	0
21698	JPEI	300	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 5/8	300
21699	JPEXX	0	0.46				3.24	3.29	2366
21700	JPFS	700	22 1/4	22 1/4	22 1/4	22 1/4	22 1/4	22 3/4	700
21701	JPGRX	0	17.84				17.84	18.68	0
21702	JPI	300	33 1/4						0
21703	JPINX	0	9.32				9.32	9.76	0
21704	JPIXX	0	0.60				5.23	5.37	12659
21705	JPM	100	85 1/2	85 1/2	85 1/2	85	85	85 3/4	1900
21706	JPMA	0							0
21707	JPMC	600	9 1/2	9 1/2	9 1/2	9 1/8	9 3/8	9 1/2	17500
21708	JPME	0							0
21709	JPMG	0							0
21710	JPMI	0							0
21711	JPMK	0							0
21712	JPML	0							0
21713	JPMM	0							0
21714	JPMN	0							0
21715	JPMP	0							0
21716	JPMR	0							0
21717	JPMS	0							0
21718	JPMT	0							0
21719	JPMW	0							0
21720	JPMX	0							0
21721	JPMY	0							0
21722	JPMpA	100	75 1/2						0
21723	JPMpH	2000	49 7/8	49 7/8	49 7/8	49 7/8			2000
21724	JPN	0	210.21	210.21	210.21	210.21			0
21725	JPNTX	0	10.38				10.38	10.38	0
21726	JPP	0							0
21727	JPR	200	22 1/8				22 1/2	23	0
21728	JPRE	0							0
21729	JPRG	0							0
21730	JPRL	0							0
21731	JPRP	0							0
21732	JPRS	0							0
21733	JPRX	0							0
21734	JPS	300	1						0
21735	JPSX	0							0
21736	JPTXX	0	0.55				5.05	5.17	948
21737	JPV	0	219.60						0
21738	JPYpA	0							0
21739	JPw	0					46 1/8	46 7/8	0
21740	JQH	100	10 1/4				7 7/8	8 1/8	0
21741	JQHK	0							0
21742	JQHP	0							0
21743	JQHT	0							0
21744	JQHX	0							0
21745	JR	100	30 3/4	30 7/8	30 7/8	30 3/4	30 3/4	31 1/2	11500
21746	JRAY	0							0
21747	JRBK	100	19 3/4	21 1/4	21 1/4	19 3/4	19 3/4	21 1/4	1600
21748	JRBO	8000	0.0050				0.0050	0.0200	0
21749	JRCI	1600	2.3750				1.8750	2.5000	0
21750	JRG	0							0
21751	JRL	400	25 3/8	25 1/4	25 3/8	25 1/4			3500
21752	JRM	200	27 1/2				27 1/4	28	0
21753	JRMB	0							0
21754	JRMI	0							0
21755	JRMp	400	47				46	49	0
21756	JRNI	25000	0.0400				0.0010	0.0500	0
21757	JRRY	400	3.5000				3.5000	4.0000	0
21758	JRpK	15400	49 3/4						0
21759	JRpL	100	48						0
21760	JRpO	200	25 1/2	25 1/2	25 1/2	25 1/2			9000
21761	JRpP	300	29	29	29	29			300
21762	JS	900	28				28 1/8	28 5/8	0
21763	JSBA	1000	22 3/4	22 3/4	22 3/4	22 3/4	22 3/4	24 1/2	1000
21764	JSBC	0							0
21765	JSBF	100	36 1/4	36 3/8	36 1/2	36 1/4	36 1/4	36 5/8	6600
21766	JSCN	0							0
21767	JSCNF	0	1.0550						0
21768	JSHP	0							0
21769	JSHW	0							0
21770	JSKO	0							0
21771	JSKOE	0							0
21772	JSMN	500	0.0010						0
21773	JSSC	0							0
21774	JSTN	1000	10 1/2	10 3/4	10 7/8	10 1/2	10 1/2	10 3/4	42400
21775	JSTS	300	39.3750						0
21776	JSUB	2500	1.5000	1.6875	1.6875	1.4375	1.3750	1.4687	48600
21777	JTAN	2000	2.0000	1.8125	2.0000	1.7500	1.8750	2.0000	63300
21778	JTAX	2000	4 1/4				3 3/4	4 1/2	0
21779	JTCM	0							0
21780	JTF	1000	19 1/2				18	19 1/2	0
21781	JTFM	0							0
21782	JTS	2000	3 9/16	3 9/16	3 9/16	3 9/16	3 1/4	3 11/16	2000
21783	JTSI	0							0
21784	JTSpA	0							0
21785	JTV	1000	13	12 7/8	13	12 7/8			1300
21786	JTVN	0							0
21787	JTWO	2000	1 3/32	1 1/16	1 3/32	1 1/16	1 1/16	1 3/32	6500
21788	JTWOW	2500	5/16				9/32	11/32	0
21789	JUKE	3000	3/4	19/32	3/4	9/16	21/32	15/16	256300
21790	JUKEP	0							0
21791	JUNI	240000	3/32	3/32	3/32	3/32	3/32	5/32	240000
21792	JUNIP	1000	0.3750				0.3750	0.5000	0
21793	JUNIW	1000	1/8				1/32	1/8	0
21794	JUNIZ	500	1/16				1/32	3/32	0
21795	JUNO	300	15 1/2	15 1/2	15 7/8	15 1/2	15 1/2	15 7/8	21900
21796	JUNS	10000	1.8750	1.8750	1.8750	1.6250	1.6250	1.8750	47000
21797	JUPI	0							0
21798	JUSSX	0	12.92				12.92	12.92	0
21799	JUST	1500	1 11/16	1 5/8	1 11/16	1 1/2	1 5/8	1 3/4	18600
21800	JVBAX	0	15.14				15.14	15.14	0
21801	JVGI	10000	0.5000	0.5625	0.5937	0.5000	0.5000	0.5625	62200
21802	JVMCX	0	18.62				18.62	18.62	0
21803	JVVGX	0	14.16				14.16	14.16	0
21804	JW	0							0
21805	JW.A	0							0
21806	JW/A	100	30 1/2						0
21807	JW/Aw	0					29	30 1/2	0
21808	JW/B	200	30						0
21809	JW/Bw	0					29	30 1/2	0
21810	JWA	0							0
21811	JWAI	0							0
21812	JWAIA	100	12 1/4	12	12 1/4	12	12	13	700
21813	JWAL	0							0
21814	JWAO	0							0
21815	JWAT	0							0
21816	JWATW	0							0
21817	JWB	0							0
21818	JWBL	0							0
21819	JWCT	0							0
21820	JWCTF	0							0
21821	JWTSP	0							0
21822	JWTT	0							0
21823	JXSB	1100	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12 1/2	1100
21824	JXVL	2000	12 5/8	13	13 1/4	12 5/8	12 5/8	13	8900
21825	JYP	0							0
21826	JYP+	0							0
21827	JYPE	0							0
21828	JYPL	0							0
21829	JYPN	0							0
21830	JYPO	0							0
21831	JYPp	100	52						0
21832	JYPpE	1430	101 1/2						0
21833	JYPpZ	400	25 1/4	25 3/8	25 3/8	25 1/8			3800
21834	JYRA	500	4.3750	4.5000	4.5000	3.8750			15200
21835	JYU	0							0
21836	JYW	0							0
21837	JYX	0							0
21838	JYZ	0							0
21839	K	200	63 1/4	63 1/2	63 1/2	63 1/8	62 3/4	63 1/4	7800
21840	K.ALM	0							0
21841	K.COD	0							0
21842	K.CRL	0							0
21843	K.DAM	0							0
21844	K.DAN	0							0
21845	K.DFO	0							0
21846	K.DKB	0							0
21847	K.DKL	0							0
21848	K.DNS	0							0
21849	K.DSV	0							0
21850	K.FLS	0							0
21851	K.GNL	0							0
21852	K.GNS	0							0
21853	K.ISS	0							0
21854	K.JHS	0							0
21855	K.KMP	0							0
21856	K.KRY	0							0
21857	K.LAU	0							0
21858	K.LEG	0							0
21859	K.MAP	0							0
21860	K.MTH	0							0
21861	K.NOV	0							0
21862	K.SAI	0							0
21863	K.SOB	0							0
21864	K.SPK	0							0
21865	K.SUF	0							0
21866	K.TED	0							0
21867	K.TLD	0							0
21868	K.UNI	0							0
21869	KAAG	0							0
21870	KAAGY	0							0
21871	KAAZ	0							0
21872	KAAZY	0							0
21873	KAB	12500	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 3/8	12500
21874	KABBX	0	8.96				8.96	8.96	0
21875	KABpA	300	10 1/4						0
21876	KACS	0							0
21877	KACSP	0							0
21878	KADAX	0	8.28				8.28	8.58	0
21879	KADBX	0	8.29				8.29	8.29	0
21880	KAFBX	0	10.43				10.43	10.43	0
21881	KAFCX	0	10.44				10.44	10.44	0
21882	KAFLX	0	10.55				10.55	11.08	0
21883	KAGBX	0	23.05				23.05	23.05	0
21884	KAGCX	0	23.09				23.09	23.09	0
21885	KAGOX	0	23.67				23.67	25.11	0
21886	KAGSX	0	9.56				9.56	10.04	0
21887	KAI/WS	0					3/8	11/16	0
21888	KAIAX	0	8.95				8.95	9.40	0
21889	KAICX	0	8.96				8.96	8.96	0
21890	KAII	200	4 1/16	3 7/8	4 7/32	3 7/8	4 1/16	4 7/32	35000
21891	KAIIW	4000	11/32	3/8	3/8	11/32	11/32	1/2	10800
21892	KAK	0	2124.76	2135.74	2138.66	2121.93			0
21893	KAKL	0							0
21894	KAMN	0							0
21895	KAMNA	300	11 1/4	11 1/4	11 5/8	11 1/4	11 1/4	11 5/8	90100
21896	KAMNG	50	84 3/4				82	87	0
21897	KAMNZ	5000	52	51 23/32	52	51 23/32	49 1/4	52 1/2	32500
21898	KAOBX	0	9.56				9.56	9.56	0
21899	KAOCX	0	9.57				9.57	9.57	0
21900	KAP	10000	32 3/4						0
21901	KAPAX	0	11.22				11.22	11.78	0
21902	KAPBX	0	11.07				11.07	11.07	0
21903	KAPCX	0	11.11				11.11	11.11	0
21904	KAPT	0							0
21905	KARDX	0	14.44				14.44	14.44	0
21906	KARE	200	13 7/8	13 1/2	13 7/8	13 1/2	13 1/2	13 7/8	8300
21907	KARR	200	13				13	13 1/2	0
21908	KAS	200	8				8 1/8	8 1/2	0
21909	KASAX	0	6.94				6.94	7.29	0
21910	KASBX	0	6.97				6.97	6.97	0
21911	KASCX	0	6.96				6.96	6.96	0
21912	KASH	100	23 3/4	24	24 1/4	23	23	23 3/4	9200
21913	KASI	1900	0.6250	0.6250	0.6250	0.6250	0.3750	0.6250	3400
21914	KASN	0							0
21915	KAST	0							0
21916	KATBX	0	9.65				9.65	9.65	0
21917	KATC	1000	4 1/2	4 1/8	4 1/2	4 1/8	4 1/8	4 1/2	6100
21918	KATCX	0	9.66				9.66	9.66	0
21919	KATIX	0	9.74				9.74	10.23	0
21920	KATX	0							0
21921	KATY	0							0
21922	KATZ	0							0
21923	KAUFX	0	5.93				5.93	5.93	0
21924	KAWBX	0	8.93				8.93	9.38	0
21925	KAWCX	0	8.92				8.92	8.92	0
21926	KAWFX	0	8.95				8.95	8.95	0
21927	KAYE	1000	5 15/16	6	6 1/4	5 15/16	5 3/4	6	5000
21928	KBA	1600	9 1/8				8 3/4	9 1/4	0
21929	KBAA	0							0
21930	KBAB	0							0
21931	KBAL	0							0
21932	KBALB	2200	36	35 3/4	36	35 3/4	35 3/4	36 1/4	3900
21933	KBAr	1500	13/32						0
21934	KBArw	5000	3/8				1/4	1/2	0
21935	KBB	3000	3 7/16	3 7/16	3 7/16	3 7/16			6000
21936	KBCAX	0	17.03				17.03	18.07	0
21937	KBCBX	0	16.98				16.98	16.98	0
21938	KBCC	500	0.0200						0
21939	KBCCX	0	17.04				17.04	17.04	0
21940	KBER	0							0
21941	KBFOX	0	4.17				4.17	4.17	0
21942	KBFP	1000	0.3700				0.3100	0.3800	0
21943	KBH	700	12 1/8	12	12 1/8	12	11 7/8	12 3/8	2700
21944	KBHC	0							0
21945	KBHD	0							0
21946	KBHG	0							0
21947	KBHL	0							0
21948	KBHN	0							0
21949	KBHO	0							0
21950	KBHS	0							0
21951	KBHV	0							0
21952	KBHpB	500	15 3/4				15 5/8	16	0
21953	KBIZ	500	1.5000	1.5000	1.5000	1.5000	1.0000	1.5000	500
21954	KBK	100	4 5/8						0
21955	KBKO	0							0
21956	KBL	0							0
21957	KBN	0							0
21958	KBONX	0	15.15				15.15	15.15	0
21959	KBST	0							0
21960	KBSTY	0	12.6250						0
21961	KBTWX	0	15.09				15.09	15.09	0
21962	KCAAX	0	9.56				9.56	10.04	0
21963	KCABX	0	9.52				9.52	9.52	0
21964	KCACX	0	9.50				9.50	9.50	0
21965	KCAXX	0							0
21966	KCBXX	0							0
21967	KCC	3100	10 1/2				9 7/8	10 3/8	0
21968	KCCA	0							0
21969	KCCC	0							0
21970	KCCE	0							0
21971	KCCI	0							0
21972	KCCK	0							0
21973	KCCT	0							0
21974	KCCV	0							0
21975	KCCXX	0							0
21976	KCCp	200	27	27	27	27			200
21977	KCDH	500	2.7500	2.8125	2.8125	2.7500	2.7500	2.9375	2500
21978	KCDM	0							0
21979	KCDMY	0	40.5000						0
21980	KCL	0							0
21981	KCLC	200	19 5/8	19 5/8	19 3/4	19 5/8	19 5/8	19 7/8	74900
21982	KCLCW	200	7 7/16	7 7/16	7 7/16	7 7/16	7 7/16	7 9/16	500
21983	KCLI	500	55	56	56	55	53 1/2	56	1700
21984	KCN	9000	3				3	3	0
21985	KCNR	0							0
21986	KCP	2000	20				16 1/4	16 3/4	0
21987	KCPD	0							0
21988	KCPI	0							0
21989	KCPL	0							0
21990	KCPLL	100	59.2500						0
21991	KCPX	0							0
21992	KCPw	0					21 5/8	22 1/8	0
21993	KCS	100	43 3/4				43 1/4	43 3/4	0
21994	KCSC	0							0
21995	KCSI	0							0
21996	KCSS	0							0
21997	KCST	0							0
21998	KCSX	0							0
21999	KCTAX	0	7.40				7.40	7.75	0
22000	KCTBX	0	7.41				7.41	7.41	0
22001	KCTFX	0	12.28				12.28	12.28	0
22002	KCTXX	0	0.39				2.21	2.37	188
22003	KDCAX	0	17.35				17.35	18.41	0
22004	KDCBX	0	17.35				17.35	17.35	0
22005	KDCCX	0	17.34				17.34	17.34	0
22006	KDHAX	0	25.74				25.74	27.31	0
22007	KDHBX	0	25.67				25.67	25.67	0
22008	KDHCX	0	25.67				25.67	25.67	0
22009	KDIAX	0	5.98				5.98	6.26	0
22010	KDIBX	0	5.98				5.98	5.98	0
22011	KDICX	0	6.00				6.00	6.00	0
22012	KDMC	400	1.1875				1.1250	2.1250	0
22013	KDN	200	40 1/2				40 1/2	40 7/8	0
22014	KDNC	0							0
22015	KDNI	0							0
22016	KDNN	0							0
22017	KDNT	0							0
22018	KDNV	0							0
22019	KDSAX	0	17.86				17.86	18.95	0
22020	KDSBX	0	17.71				17.71	17.71	0
22021	KDSCX	0	17.73				17.73	17.73	0
22022	KDUS	1000	7	7	7	7	6 7/8	7 3/8	1500
22023	KE	500	15 3/4				15	15 3/8	0
22024	KE.W	0							0
22025	KE/WS	100	8 1/8						0
22026	KEA	0					45 7/8	46 1/2	0
22027	KEAB	0							0
22028	KEAD	0							0
22029	KEAG	0							0
22030	KEAM	0							0
22031	KEAN	0							0
22032	KEAY	0							0
22033	KEAZ	0							0
22034	KEBI	0							0
22035	KEEN	0							0
22036	KEF	300	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/8	300
22037	KEG	1000	11 1/2	11 1/8	11 1/2	11 1/8			2000
22038	KEGG	0							0
22039	KEGGP	0							0
22040	KEGXX	0	0.28				5.05	5.20	6820
22041	KEI	100	8 1/2				7 3/8	7 7/8	0
22042	KEIA	0							0
22043	KEIB	0							0
22044	KEIN	0							0
22045	KEINB	0							0
22046	KEIR	0							0
22047	KEIw	0					15 1/8	15 3/4	0
22048	KELL	1000	8 5/16	8 1/2	8 9/16	8 1/8	8 3/16	8 5/16	85700
22049	KELLW	5000	3 1/4	3 7/16	3 5/8	3 1/8	3 1/4	3 3/8	158100
22050	KELY	0							0
22051	KELYA	600	27 1/2	27	27 3/4	27	27	27 3/4	15800
22052	KELYB	100	31				31	34	0
22053	KEM	100	49 5/8				49 5/8	50	0
22054	KEMD	0							0
22055	KEMH	0							0
22056	KEML	0							0
22057	KEMN	0							0
22058	KEMP	0							0
22059	KEMS	0							0
22060	KEMT	0							0
22061	KENC	0							0
22062	KENCA	200	0.1250						0
22063	KENI	0							0
22064	KENS	0							0
22065	KENT	500	7 1/8	7 1/8	7 1/8	7 1/8	7 1/8	8	600
22066	KEP	400	18 1/2				17 3/4	18 1/8	0
22067	KEPA	0							0
22068	KEPH	0							0
22069	KEPJ	0							0
22070	KEPL	0							0
22071	KEPU	0							0
22072	KEPp	3800	26 1/2				26 3/8	26 5/8	0
22073	KEQU	2000	4 7/8				4 3/4	5 1/8	0
22074	KER	0							0
22075	KERA	400	16	16	16	15 1/2	15 1/2	16	3300
22076	KERAF	0							0
22077	KES	500	7						0
22078	KESI	5000	6 1/8	6 1/8	6 1/4	5 7/8	5 7/8	6 1/4	11000
22079	KESR	0							0
22080	KESS	0							0
22081	KEST	4500	1 1/8				1 1/8	1 5/8	0
22082	KESTX	0	7.72				7.72	7.72	0
22083	KESX	0							0
22084	KEU	0							0
22085	KEVFX	0	14.96				14.96	14.96	0
22086	KEVX	0							0
22087	KEWL	200	37.5000	37.5000	37.5000	37.5000	37.2500	38.5000	200
22088	KEX	300	17 5/8				19 1/4	20 1/8	0
22089	KEXH	0							0
22090	KEY	4500	46 1/4	46	46 1/4	46	46 1/8	46 3/4	9900
22091	KEYB	0							0
22092	KEYC	0							0
22093	KEYD	0							0
22094	KEYE	0							0
22095	KEYI	0							0
22096	KEYK	0							0
22097	KEYL	0							0
22098	KEYN	0							0
22099	KEYO	0							0
22100	KEYR	0							0
22101	KEYS	1200	13 3/8	13	13 1/2	13	13	13 3/8	62800
22102	KEYT	0							0
22103	KEYpA	500	25				24 7/8	25	0
22104	KF	300	16 1/2	16 1/2	16 1/2	16 1/2	16 1/4	16 5/8	300
22105	KFAAX	0	11.13				11.13	11.81	0
22106	KFABX	0	10.99				10.99	10.99	0
22107	KFACX	0	10.99				10.99	10.99	0
22108	KFBI	1500	14	13 15/16	14	13 7/8	13 7/8	14 1/8	17300
22109	KFLAX	0	10.32				10.32	10.81	0
22110	KFLD	0							0
22111	KFLDF	0							0
22112	KFN	0							0
22113	KFS	0							0
22114	KFSS	0							0
22115	KFSSF	0	1.4000				1.1250	1.6250	0
22116	KFV	100	36 1/2				36 1/8	36 5/8	0
22117	KFV+	0							0
22118	KFVp	800	11 3/4	11 3/4	11 3/4	11 3/4			800
22119	KFX	1000	6 1/8						1000
22120	KFXI	0							0
22121	KG	0							0
22122	KGBAX	0	16.52				16.52	17.53	0
22123	KGBBX	0	16.48				16.48	16.48	0
22124	KGBCX	0	16.49				16.49	16.49	0
22125	KGC	700	7 3/8				7 1/8	7 1/2	0
22126	KGCG	0							0
22127	KGCS	0							0
22128	KGCT	0							0
22129	KGCV	0							0
22130	KGF	0							0
22131	KGHA	0							0
22132	KGIAX	0	8.91				8.91	9.33	0
22133	KGIBX	0	8.94				8.94	8.94	0
22134	KGL	0							0
22135	KGL.A	0							0
22136	KGL.B	0							0
22137	KGM	100	3 1/8						0
22138	KGMN	0							0
22139	KGMS	0							0
22140	KGMpD	1000	12 3/8						0
22141	KGRAX	0	16.67				16.67	17.69	0
22142	KGRBX	0	16.27				16.27	16.27	0
22143	KGRCX	0	16.32				16.32	16.32	0
22144	KGT	100	7 1/4	7 3/8	7 3/8	7 1/4	7 1/8	7 1/2	3100
22145	KHCO	1	477.7216						0
22146	KHG	0					21 7/8	22 5/8	0
22147	KHGA	0							0
22148	KHI	300	9 3/4				9 5/8	10	0
22149	KHLE	0							0
22150	KHLR	700	16 3/4				16 3/4	17	0
22151	KHOAX	0	10.46				10.46	11.10	0
22152	KHOBX	0	10.37				10.37	10.37	0
22153	KHRAX	0	10.23				10.23	10.85	0
22154	KHRBX	0	10.21				10.21	10.21	0
22155	KHYAX	0	8.18				8.18	8.57	0
22156	KHYBX	0	8.17				8.17	8.17	0
22157	KHYCX	0	8.20				8.20	8.20	0
22158	KHZAX	0	9.94				9.94	10.55	0
22159	KHZBX	0	9.95				9.95	9.95	0
22160	KIARX	0	9.71				9.71	9.71	0
22161	KICAX	0	8.44				8.44	8.84	0
22162	KICBX	0	8.41				8.41	8.41	0
22163	KICCX	0	8.43				8.43	8.43	0
22164	KICK	2000	17/32				17/32	19/32	0
22165	KICKW	5000	1/32				1/32	1/8	0
22166	KICKZ	2000	1/32				1/32	1/8	0
22167	KID	700	5/16				1/4	1/2	0
22168	KIDD	400	16	16	16 1/4	16	16	16 3/8	6000
22169	KIDE	1000	1 3/4	1 7/8	1 7/8	1 3/4	1 1/2	1 7/8	2000
22170	KIDI	0							0
22171	KIDM	200	2.2500				1.5000	2.2500	0
22172	KIDO	2000	3 1/4	3 1/2	3 1/2	3 1/4	3 1/8	3 1/2	10100
22173	KIDOW	500	11/16	11/16	11/16	11/16	11/16	1	500
22174	KIDQ	200	5 7/8				5 7/8	6 1/4	0
22175	KIDR	16000	0.2500				0.1250	0.3750	0
22176	KIDS	2500	14 7/8	14 3/4	15 1/2	14	14 1/4	15	120500
22177	KIDWE	0							0
22178	KIDZ	2000	0.2000				0.2000	0.2200	0
22179	KIDZE	0							0
22180	KIDZW	5000	0.1400				0.1400	0.1875	0
22181	KIF	400	8 5/8				8	8 3/8	0
22182	KII	200	18				17 3/4	18 1/8	0
22183	KIIG	0							0
22184	KIII	500	3.3750	3.3750	3.3750	3.3750	3.0000	3.5000	500
22185	KIIL	0							0
22186	KIIX	0							0
22187	KIK	0							0
22188	KIKT	0							0
22189	KILN	3000	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10	3000
22190	KIM	200	29 1/4				28 7/8	29 3/8	0
22191	KIME	0							0
22192	KIMI	0							0
22193	KIML	0							0
22194	KIMN	0							0
22195	KIMW	0							0
22196	KIMpA	1000	23 5/8				23 3/8	24	0
22197	KIMpB	200	25 1/8	25 1/8	25 1/8	25 1/8			200
22198	KIMpC	400	24 7/8	24 3/4	24 7/8	24 3/4			20700
22199	KIMw	0					27	28 1/4	0
22200	KIN	1000	2 7/8						0
22201	KINBX	0	11.84				11.84	11.84	0
22202	KING	0							0
22203	KINI	0							0
22204	KINK	0							0
22205	KINN	1000	5 1/8	5 3/8	5 3/8	5 1/8	5 1/4	5 5/8	12800
22206	KINR	0							0
22207	KINV	400	13.2500				13.0000	13.5000	0
22208	KIR	0							0
22209	KIRR	0							0
22210	KISC	0							0
22211	KIT	200	12 1/8						0
22212	KITAX	0	11.98				11.98	12.71	0
22213	KITBX	0	2.04				2.04	2.04	0
22214	KITCX	0	11.84				11.84	11.84	0
22215	KITF	3500	0.2500				0.2500	0.6250	0
22216	KITS	2100	10 1/4	10 5/8	10 7/8	10 1/8	10 1/4	10 1/2	238400
22217	KIXXF	0							0
22218	KKGR	700	92.0000						0
22219	KKMO	0							0
22220	KKONX	0	11.40				11.40	11.40	0
22221	KKRO	200	6 11/16	6 15/16	7	6 33/64	6 1/2	6 11/16	111500
22222	KKTWX	0	8.61				8.61	8.61	0
22223	KLAC	800	23 3/4	23 7/8	24	23 5/8	23 3/4	24	754900
22224	KLAXX	0	0.52				4.29	4.33	3265
22225	KLBXX	0	0.52				3.56		0
22226	KLCXX	0	0.52				3.53		0
22227	KLE	0							0
22228	KLET	0							0
22229	KLFD	0							0
22230	KLFDF	0							0
22231	KLIB	0							0
22232	KLIC	800	13 1/8	12 1/2	13 1/2	12 1/4	13	13 1/4	518300
22233	KLKA	0							0
22234	KLKB	0							0
22235	KLLM	100	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	11 1/4	100
22236	KLM	100	24 1/2				23 3/4	24 1/8	0
22237	KLMA	0							0
22238	KLMB	0							0
22239	KLMIX	0	10.15				10.15	10.15	0
22240	KLML	0							0
22241	KLMN	0							0
22242	KLMO	0							0
22243	KLMR	0							0
22244	KLMS	0							0
22245	KLMT	0							0
22246	KLMU	0							0
22247	KLN	0							0
22248	KLNDF	0	0.5000						0
22249	KLO	1000	5/8				1/2	3/4	0
22250	KLOC	1000	5/8	9/16	5/8	9/16	19/32	5/8	270100
22251	KLOCW	2000	3/32				3/32	1/8	0
22252	KLOCZ	600	3/16	1/4	1/4	3/16	3/16	1/4	10100
22253	KLOF	0							0
22254	KLOFY	1000	8 1/2	8 5/8	8 5/8	8 31/64	8 1/2	8 5/8	87200
22255	KLOS	0							0
22256	KLRT	100	17 1/4				17 1/2	18 1/2	0
22257	KLRTP	0							0
22258	KLSE	10000	0.8750				0.9375	1.1250	0
22259	KLT	300	27 1/4	27 1/4	27 1/4	27 1/8	27	27 1/2	2500
22260	KLTC	0							0
22261	KLTD	0							0
22262	KLTE	0							0
22263	KLTG	0							0
22264	KLTH	0							0
22265	KLTI	0							0
22266	KLTL	0							0
22267	KLTM	0							0
22268	KLTN	0							0
22269	KLTR	0							0
22270	KLTS	0							0
22271	KLTT	0							0
22272	KLTX	0							0
22273	KLTpA	200	73 3/4						0
22274	KLTpD	400	76	76	76	76			400
22275	KLTpE	100	80 1/8						0
22276	KLU	100	11 3/8				11	11 1/2	0
22277	KLUC	0							0
22278	KLUD	0							0
22279	KLUE	0							0
22280	KLUG	0							0
22281	KLUH	0							0
22282	KLUK	0							0
22283	KLUL	0							0
22284	KLUN	0							0
22285	KLUR	0							0
22286	KLUT	0							0
22287	KLUW	0							0
22288	KLUX	0							0
22289	KLUpD	100	11 1/4						0
22290	KLYS	10000	0.0625				0.0625	0.0937	0
22291	KM	1000	9 3/4	9 7/8	9 7/8	9 1/2	9 1/2	10	30300
22292	KMAAX	0	9.26				9.26	9.72	0
22293	KMABX	0	9.20				9.20	9.20	0
22294	KMAC	1500	2 3/8				2 3/16	2 1/2	0
22295	KMACW	1000	1/2				3/8	19/32	0
22296	KMACX	0	9.19				9.19	9.19	0
22297	KMAG	700	27 3/8	27 3/8	27 5/8	27 1/8	27 1/4	27 5/8	243800
22298	KMAT	0							0
22299	KMATY	0	169.0000						0
22300	KMB	100	91 7/8	91 1/8	92	91	91 1/4	92 1/4	3900
22301	KMBA	0							0
22302	KMBAX	0	10.21				10.21	10.69	0
22303	KMBB	0							0
22304	KMBBX	0	10.19				10.19	10.19	0
22305	KMBC	0							0
22306	KMBE	0							0
22307	KMBG	0							0
22308	KMBI	0							0
22309	KMBL	0							0
22310	KMBM	0							0
22311	KMBN	0							0
22312	KMBO	0							0
22313	KMBR	0							0
22314	KMBS	0							0
22315	KMBT	0							0
22316	KMBX	0							0
22317	KMBZ	0							0
22318	KMC	0							0
22319	KMCO	0							0
22320	KMDC	0							0
22321	KMED	0							0
22322	KMET	200	18 7/8	18 7/8	19 1/4	18 7/8	18 7/8	19 1/4	135400
22323	KMFC	2000	15.0000	15.5000	15.5000	15.0000			2200
22324	KMG	200	63 3/4	63 3/8	63 3/4	63 3/8	63 1/2	64	1100
22325	KMGC	0							0
22326	KMGCF	0	1.6200				1.5000	2.0000	0
22327	KMGF	0							0
22328	KMGG	0							0
22329	KMGI	0							0
22330	KMGK	0							0
22331	KMGM	0							0
22332	KMGMY	0							0
22333	KMGO	0							0
22334	KMGT	0							0
22335	KMGY	0							0
22336	KMIXX	0							0
22337	KML	1200	9						0
22338	KMM	400	10 5/8				10 1/2	10 7/8	0
22339	KMMI	0							0
22340	KMMXX	0	0.34				5.04	5.18	42890
22341	KMN	0							0
22342	KMOAX	0	9.69				9.69	10.17	0
22343	KMOBX	0	9.58				9.58	9.58	0
22344	KMOCX	0	9.57				9.57	9.57	0
22345	KMPOQ	0					0.1250	1.5000	0
22346	KMR	0							0
22347	KMSC	200	14.0000						0
22348	KMSI	100	0.0800				0.0800	0.1000	0
22349	KMT	100	33 1/2	33 1/2	33 1/2	33 1/2	33 5/8	34 1/8	100
22350	KMTC	0							0
22351	KMTR	0							0
22352	KMXR	0							0
22353	KMpT	100	49				47 1/4	48 1/8	0
22354	KMpTw	200	55 1/8	55 1/8	55 1/8	55 1/8	54 3/4	55 1/4	200
22355	KNA	200	7 5/8				5 5/8	6 1/8	0
22356	KNAP	5900	16	15 3/4	16 1/4	15 3/4	15 1/2	16	7000
22357	KNAS	0							0
22358	KNBT	0							0
22359	KNBTY	0							0
22360	KNBW	0							0
22361	KNBWY	800	106	105	106	105	103	106	1400
22362	KNC	100	1 1/2				1 1/2	1 7/8	0
22363	KNCI	100	12 3/8	12 1/4	12 1/2	12 1/8	12 1/8	12 1/2	219200
22364	KNDX	0							0
22365	KNE	200	37				36 3/8	36 7/8	0
22366	KNEB	0							0
22367	KNEE	0							0
22368	KNEEX	0	15.38				15.38	15.38	0
22369	KNEG	0							0
22370	KNEMX	0	15.35				15.35	15.99	0
22371	KNER	0							0
22372	KNET	2500	0.7500	0.7500	0.7500	0.7500	0.5625	0.8750	10000
22373	KNEV	0							0
22374	KNFIX	0	9.77				9.77	9.77	0
22375	KNFVX	0	9.79				9.79	10.20	0
22376	KNGE	0							0
22377	KNGEM	0							0
22378	KNGF	0							0
22379	KNGFY	0	20.5000						0
22380	KNGT	200	22 1/2	22	22 1/2	22	22	22 1/2	700
22381	KNIC	2700	10 3/8	10	10 1/2	10	10 1/8	10 1/2	35000
22382	KNICW	200	9 1/8				8 3/4	11 3/8	0
22383	KNIDX	0	14.10				14.10	14.69	0
22384	KNIEX	0	14.09				14.09	14.09	0
22385	KNII	3000	0.0020				0.0020	0.0100	0
22386	KNIIX	0	10.23				10.23	10.23	0
22387	KNINX	0	14.70				14.70	14.70	0
22388	KNIT	100	1 3/16				1 3/16	1 3/8	0
22389	KNIVX	0	14.61				14.61	15.22	0
22390	KNJXX	0	0.52				2.60	2.62	448
22391	KNK	100	22						0
22392	KNKV	100	8.3750	8.3750	8.3750	8.3750	8.0000	8.3750	100
22393	KNKW	0							0
22394	KNKWY	0							0
22395	KNLIX	0	9.78				9.78	10.19	0
22396	KNLMX	0	9.79				9.79	9.79	0
22397	KNMBX	0	10.36				10.36	10.79	0
22398	KNMC	0							0
22399	KNMIX	0	10.06				10.06	10.06	0
22400	KNMTX	0	10.36				10.36	10.36	0
22401	KNMVX	0	10.05				10.05	10.47	0
22402	KNNP	700	7.0000	7.0000	7.0000	7.0000			700
22403	KNO	0							0
22404	KNPT	0							0
22405	KNRS	0							0
22406	KNRSY	0	7.2500						0
22407	KNSC	12000	0.2500				0.0625	0.4375	0
22408	KNSY	3000	17 1/4	16	17 3/4	15 5/8	17 1/4	17 3/4	116800
22409	KNT	200	22 3/4	21 1/2	22 3/4	21 3/8	22 3/8	22 7/8	3700
22410	KNTAX	0	10.78				10.78	11.29	0
22411	KNTB	0							0
22412	KNTC	0							0
22413	KNTE	0							0
22414	KNTG	0							0
22415	KNTIX	0	10.32				10.32	10.32	0
22416	KNTK	2000	4 5/8	4 7/8	4 7/8	4 3/8	4 1/2	4 3/4	39500
22417	KNTL	0							0
22418	KNTW	0							0
22419	KNTXX	0							0
22420	KNTY	0							0
22421	KNTw	0					32 1/2	33 1/4	0
22422	KNV	0							0
22423	KNVC	0							0
22424	KNVCF	5000	63/64	1 1/16	1 1/16	7/8	7/8	1 1/32	36500
22425	KNVEX	0	14.31				14.31	14.31	0
22426	KNVIX	0	14.23				14.23	14.82	0
22427	KNVX	0							0
22428	KNWP	100	10.5000						0
22429	KNWSY	0							0
22430	KNYAX	0	9.73				9.73	10.22	0
22431	KNYBX	0	9.64				9.64	9.64	0
22432	KNYCX	0	9.64				9.64	9.64	0
22433	KNYN	0							0
22434	KO	100	50 1/2	50	50 5/8	49 7/8	50 1/4	50 5/8	34000
22435	KOBVF	0	0.3500						0
22436	KOC	0							0
22437	KOCC	100	7.0000	7.0000	7.0000	7.0000	6.2500	7.0000	100
22438	KOF	200	23 7/8	23 7/8	23 7/8	23 7/8	23	23 7/8	200
22439	KOGC	15000	2 7/8	2 7/8	3	2 3/4	2 7/8	3	219400
22440	KOGCF	0							0
22441	KOGCP	13500	24	24 1/8	24 1/8	24	24	24 1/2	28500
22442	KOGL	0							0
22443	KOGR	0							0
22444	KOHAX	0	10.00				10.00	10.47	0
22445	KOL	500	12 1/8				11 5/8	12 1/8	0
22446	KOLC	0							0
22447	KOLE	0							0
22448	KOLL	0							0
22449	KOLX	0							0
22450	KOLY	0							0
22451	KOOL	1000	3 15/16	3 13/16	3 15/16	3 13/16	3 27/32	3 15/16	4800
22452	KOP	0							0
22453	KOPA	0							0
22454	KOPC	0							0
22455	KOPL	0							0
22456	KOPM	0							0
22457	KOPN	1000	9	8 3/4	9	8 3/4	8 1/2	9	14400
22458	KOPP	0							0
22459	KOPS	0							0
22460	KOPX	0							0
22461	KOR	600	17 1/2	17 1/2	17 1/2	17 1/2			1400
22462	KORA	0							0
22463	KORN	0							0
22464	KORP	500	9 1/2	9 3/4	9 3/4	8 1/2	8 5/8	9 3/4	12600
22465	KOSS	300	5 3/4	6 3/4	6 3/4	5 3/4	5 3/4	6 3/4	700
22466	KOw	400	41 5/8				41 3/4	42 1/8	0
22467	KP	1000	11 1/8	11 1/4	11 3/8	11 1/8			15100
22468	KPA	600	11 3/8	11 3/8	11 3/8	11 1/4	11 1/4	11 5/8	1200
22469	KPAAX	0	17.35				17.35	17.35	0
22470	KPC	800	25 3/4						0
22471	KPCM	3000	0.1200						0
22472	KPCXX	0							0
22473	KPEAX	0	9.46				9.46	9.91	0
22474	KPEBX	0	9.32				9.32	9.32	0
22475	KPEL	0							0
22476	KPELY	0	14.6250						0
22477	KPG	0							0
22478	KPGBX	0	16.93				16.93	16.93	0
22479	KPGCX	0	17.61				17.61	17.61	0
22480	KPGEX	0	17.43				17.43	18.25	0
22481	KPGLX	0	16.94				16.94	16.94	0
22482	KPGXX	0							0
22483	KPI	300	7 3/4				7 5/8	8 1/8	0
22484	KPIH	0							0
22485	KPIR	0							0
22486	KPMRX	0	10.32				10.32	10.81	0
22487	KPN	500	36	36	36	35 3/4	35 1/2	36	1900
22488	KPNB	0							0
22489	KPNT	0							0
22490	KPNXX	0							0
22491	KPP	1700	28 5/8	28 3/8	28 5/8	28 3/8			5200
22492	KPPXX	0							0
22493	KPPZ	0							0
22494	KPRO	0							0
22495	KPRSF	0	2.5300						0
22496	KPRXX	0	0.16				4.81	4.85	983
22497	KPSAX	0	9.91				9.91	10.38	0
22498	KPSQ	100	7 7/8	7 3/4	7 7/8	7 3/4	7 3/4	7 7/8	36900
22499	KPT	0							0
22500	KPTXX	0							0
22501	KPU	700	27 1/8	27 1/4	27 3/8	27 1/8			16600
22502	KR	100	45	45	45	45	44 5/8	45	100
22503	KRAN	500	5/16	5/16	5/16	9/32	9/32	5/16	47700
22504	KRANW	1000	1/8	1/16	1/8	1/16	1/16	3/16	2000
22505	KRB	100	37 1/2	37 3/4	37 3/4	37 1/2	36 7/8	37 7/8	200
22506	KRBB	0							0
22507	KRBC	0							0
22508	KRBE	0							0
22509	KRBI	0							0
22510	KRBN	0							0
22511	KRBO	0							0
22512	KRBR	0							0
22513	KRBT	0							0
22514	KRBpA	38400	25 5/8	25 7/8	25 7/8	25 5/8			118500
22515	KRBpB	9000	25	25 15/64	25 15/64	25			31000
22516	KRBw	0					27 5/8	28 7/8	0
22517	KRE	100	36 3/4				38 1/4	39 1/4	0
22518	KREC	0							0
22519	KRED	0							0
22520	KREG	10000	7/32	3/16	7/32	3/16	3/16	7/32	55300
22521	KREGP	200	1/4	1/4	1/4	1/4	1/4	9/32	200
22522	KREN	1000	9/16	9/16	9/16	9/16	17/32	19/32	2000
22523	KRES	0							0
22524	KREpL	1000	24 1/4	24 1/8	24 1/4	24			4500
22525	KRFAX	0	11.99				11.99	12.62	0
22526	KRFBX	0	13.56				13.56	14.27	0
22527	KRFCX	0	11.48				11.48	12.08	0
22528	KRFDX	0	11.23				11.23	11.82	0
22529	KRFEX	0	10.72				10.72	11.28	0
22530	KRFFX	0	10.36				10.36	10.91	0
22531	KRG	1500	15 1/2				14 1/2	15	0
22532	KRGO	0							0
22533	KRGR	0							0
22534	KRGW	0							0
22535	KRHC	1000	9/16	17/32	9/16	1/2	17/32	9/16	47300
22536	KRI	100	36 7/8	36 3/4	36 7/8	36 3/4	36 5/8	37 1/8	500
22537	KRIA	0							0
22538	KRIB	0							0
22539	KRIC	0							0
22540	KRID	0							0
22541	KRIE	0							0
22542	KRIF	0							0
22543	KRIG	0							0
22544	KRIH	0							0
22545	KRII	0							0
22546	KRIK	0							0
22547	KRIL	0							0
22548	KRIM	0							0
22549	KRIN	0							0
22550	KRIO	0							0
22551	KRIP	0							0
22552	KRIR	0							0
22553	KRIS	0							0
22554	KRIT	0							0
22555	KRIU	0							0
22556	KRIV	2	2770.00				2750.00	2940.00	0
22557	KRIW	0							0
22558	KRIX	0							0
22559	KRIY	0							0
22560	KRIZ	0							0
22561	KRIw	0					32 3/8	33 1/8	0
22562	KRLZ	0							0
22563	KRN/WS	0					1/16	3/16	0
22564	KRNN	0							0
22565	KRON	400	28 1/2	28 1/2	29	28 1/2	28 3/4	30 1/4	2200
22566	KRONV	0							0
22567	KRRS	0							0
22568	KRRSF	0							0
22569	KRSC	100	9	9	9	9	8 1/2	9	100
22570	KRSI	1000	1.9500						80900
22571	KRSL	500	4 1/2	4 1/2	4 1/2	4 1/2	3 5/8	4 1/2	500
22572	KRST	600	0.0625				0.0625	0.4062	0
22573	KRT	200	15 3/8	15 3/8	15 3/8	15 3/8	15	15 3/8	200
22574	KRTN	0							0
22575	KRTY	0							0
22576	KRTZ	0							0
22577	KRUG	200	4 3/4	4 1/2	4 3/4	4 1/2	4 1/2	4 7/8	300
22578	KRUGW	800	3/8				3/8	1/2	0
22579	KRUZ	2000	25/32	27/32	27/32	21/32	25/32	27/32	170600
22580	KRYS	0							0
22581	KRYSQ	100	5 3/4	5 3/4	5 3/4	5 3/4	5 1/4	5 3/4	200
22582	KSAC	0							0
22583	KSACM	100	65.0000						0
22584	KSACO	0							0
22585	KSAV	600	18 3/4				18 3/4	20 1/2	0
22586	KSBK	200	21				22 1/4	26	0
22587	KSCAX	0	6.75				6.75	7.16	0
22588	KSCBX	0	6.56				6.56	6.56	0
22589	KSCCX	0	6.55				6.55	6.55	0
22590	KSCI	200	7.5000				6.7500	7.7500	0
22591	KSCVX	0	14.67				14.67	15.36	0
22592	KSDAX	0	11.48				11.48	12.18	0
22593	KSDBX	0	11.31				11.31	11.31	0
22594	KSDCX	0	11.31				11.31	11.31	0
22595	KSF	100	17 1/2	17 5/8	17 5/8	17 1/2	17	17 3/4	1900
22596	KSFC	0							0
22597	KSFE	0							0
22598	KSFH	0							0
22599	KSFI	0							0
22600	KSFO	0							0
22601	KSFOX	0	8.15				8.15	8.15	0
22602	KSFR	0							0
22603	KSFS	0							0
22604	KSFT	0							0
22605	KSGAX	0	10.12				10.12	10.74	0
22606	KSGBX	0	10.06				10.06	10.06	0
22607	KSGCX	0	10.06				10.06	10.06	0
22608	KSGI	1500	8.0000	8.0000	8.0000	8.0000	8.0000	11.0000	1500
22609	KSGMY	0	2.5000						0
22610	KSIAX	0	7.93				7.93	8.22	0
22611	KSIBX	0	7.90				7.90	7.90	0
22612	KSICX	0	7.91				7.91	7.91	0
22613	KSIMX	0	12.25				12.25	12.60	0
22614	KSKS	0							0
22615	KSKSF	0							0
22616	KSKSY	0	32.0000						0
22617	KSM	600	12 1/8				12 1/8	12 1/4	0
22618	KSMUX	0	12.20				12.20	12.74	0
22619	KSOL	1400	0.6000						0
22620	KSONX	0	26.88				26.88	26.88	0
22621	KSPMX	0	24.20				24.20	24.20	0
22622	KSRC	600	0.0050				0.0050	0.0100	0
22623	KSRI	0							0
22624	KSRIO	0							0
22625	KSRIP	0							0
22626	KSS	200	36 3/8	36 3/8	36 3/8	36 3/8	35 5/8	37 1/8	200
22627	KSSB	0							0
22628	KSSF	0							0
22629	KSSH	0							0
22630	KSSI	0							0
22631	KSSN	0							0
22632	KSSO	0							0
22633	KSSP	0							0
22634	KSSS	0							0
22635	KSSV	0							0
22636	KSSW	0							0
22637	KSSw	0					31 7/8	38 1/8	0
22638	KST	300	17 1/8	17 1/4	17 1/4	17 1/8	17 1/8	17 1/2	1200
22639	KSTFX	0	7.66				7.66	7.66	0
22640	KSTGX	0	2.02				2.02	2.02	0
22641	KSTHX	0	9.33				9.33	9.33	0
22642	KSTN	200	26	25 7/8	26	25 3/4	25 3/4	26	24700
22643	KSU	200	47 3/8	47 7/8	47 7/8	47 3/8	47 1/8	47 1/2	600
22644	KSUB	0							0
22645	KSUC	0							0
22646	KSUO	0							0
22647	KSUS	0							0
22648	KSUT	0							0
22649	KSUX	0							0
22650	KSUp	100	17 1/4				16 1/4	17 3/4	0
22651	KSWS	2000	10 3/4	10 1/2	10 3/4	10 1/2	10 1/2	11	4600
22652	KSWW	800	1.5625	1.5625	1.5625	1.5625	1.5625	1.7500	3100
22653	KT	100	11 1/8	11 1/8	11 1/8	11 1/8	11 1/2	12	100
22654	KTAX	1300	1 1/4	1 1/8	1 1/4	1 1/8	1 1/8	1 15/32	11900
22655	KTAXW	1000	5/8	5/8	3/4	5/8	1/2	5/8	13600
22656	KTCAX	0	12.86				12.86	13.64	0
22657	KTCBX	0	12.48				12.48	12.48	0
22658	KTCC	8000	8	8	8	7 7/8	7 7/8	8	46200
22659	KTCCX	0	12.56				12.56	12.56	0
22660	KTCO	1500	20 1/4				20	21 1/2	0
22661	KTEC	100	24	24	24	24	24	24 1/8	2900
22662	KTEL	500	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 3/4	800
22663	KTF	500	12 1/2	12 3/8	12 1/2	12 3/8	12 3/8	12 3/4	3100
22664	KTIE	2000	9 5/8	9 7/8	9 7/8	9 5/8	9 5/8	9 7/8	13800
22665	KTII	1000	10				9 1/2	10 1/4	0
22666	KTM	0							0
22667	KTN	0							0
22668	KTN.A	0							0
22669	KTO	200	24 1/8				22 1/4	22 5/8	0
22670	KTRAX	0	11.21				11.21	11.89	0
22671	KTRBX	0	11.20				11.20	11.20	0
22672	KTRCX	0	11.21				11.21	11.21	0
22673	KTRN	0					0.0312	0.3750	0
22674	KTTY	300	11 1/4	11 1/2	12 1/4	11 1/4	11 1/4	12	26100
22675	KTW/WS	0					1/4	1	0
22676	KTWO	1000	6 7/8	6 3/4	6 7/8	6 5/8	6 5/8	6 7/8	12800
22677	KTWOV	200	7				6 1/4	7	0
22678	KTWOW	3000	3/4	59/64	59/64	3/4	3/4	15/16	3800
22679	KTWWV	1000	5/8				5/8	1 1/4	0
22680	KTX/WS	1100	7/8				3/8	1 1/8	0
22681	KTXAX	0	10.44				10.44	10.93	0
22682	KTXEX	0	2.04				2.04	2.04	0
22683	KTXP	0							0
22684	KTZ	100	8 1/2						0
22685	KTZE	0							0
22686	KTZR	0							0
22687	KTZS	0							0
22688	KU	100	29 1/2	29 1/4	29 5/8	29 1/4	29 3/8	29 7/8	3100
22689	KUB	800	120						0
22690	KUBT	0							0
22691	KUH	100	16 1/2	16 7/16	16 1/2	16 7/16			4100
22692	KUHK	0							0
22693	KUHL	0							0
22694	KUHP	0							0
22695	KUHR	0							0
22696	KUMAX	0	7.00				7.00	7.33	0
22697	KUMBX	0	6.99				6.99	6.99	0
22698	KUMCX	0	6.99				6.99	6.99	0
22699	KURM	0							0
22700	KURMQ	0							0
22701	KURZ	100	3 3/4	3 7/16	3 3/4	3 3/8	3 9/16	3 3/4	17900
22702	KUSAX	0	8.73				8.73	9.14	0
22703	KUSBX	0	8.73				8.73	8.73	0
22704	KUSCX	0	8.74				8.74	8.74	0
22705	KUSGX	0	12.24				12.24	12.24	0
22706	KUST	0					0.0050	0.0800	0
22707	KUTL	0							0
22708	KUTLP	100	63.6250	63.6250	63.6250	63.6250	63.6250	67.5000	100
22709	KV	0							0
22710	KV.A	0							0
22711	KV/A	200	12 1/2				11 5/8	12 1/8	0
22712	KV/B	100	11 5/8				11 3/8	12	0
22713	KVA	0							0
22714	KVB	0							0
22715	KVCO	0							0
22716	KVGAX	0	11.81				11.81	12.53	0
22717	KVGBX	0	11.72				11.72	11.72	0
22718	KVGI	500	4.2500				3.7500	6.0000	0
22719	KVHI	300	7 1/4	7 1/2	8	7 1/4	7 1/4	8	4400
22720	KVLM	0							0
22721	KVN	800	3 1/2	3 1/2	3 1/2	3 1/2			800
22722	KVNK	0							0
22723	KVNS	0							0
22724	KVNW	0							0
22725	KVNw	300	7 7/8				7 5/8	7 3/4	0
22726	KVRA	0							0
22727	KVRB	0							0
22728	KVU	1000	1 1/4						0
22729	KWD	600	18				17 5/8	18 1/8	0
22730	KWDC	0							0
22731	KWDI	0							0
22732	KWDK	0							0
22733	KWDN	0							0
22734	KWEQX	0	16.80				16.80	16.80	0
22735	KWFT	0							0
22736	KWGD	0							0
22737	KWGDF	3000	5 47/64				5 1/2	6 1/4	0
22738	KWIC	200	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9	200
22739	KWIVX	0	10.88				10.88	11.45	0
22740	KWMXX	0	0.41				5.27	5.41	5337
22741	KWN	500	2 5/8						0
22742	KWND	5000	0.2800				0.2700	0.3500	2320200
22743	KWNDZ	5000	1.5312				0.5000	0.6250	876000
22744	KWP	100	37 3/8				35 3/8	36	0
22745	KWPC	0							0
22746	KWPG	0							0
22747	KWPK	0							0
22748	KWPL	0							0
22749	KWPT	0							0
22750	KWPV	0							0
22751	KWPW	0							0
22752	KWPX	0							0
22753	KWR	100	15 1/8						0
22754	KXMXX	0	0.30				3.32	3.36	7533
22755	KYCR	0							0
22756	KYCRP	0							0
22757	KYF	0					13 1/4	14 1/8	0
22758	KYMA	0							0
22759	KYMD	0							0
22760	KYMI	8000	0.0200						0
22761	KYO	3800	144 1/8						0
22762	KYOA	0							0
22763	KYOC	0							0
22764	KYOF	0							0
22765	KYOH	0							0
22766	KYOL	0							0
22767	KYON	0							0
22768	KYOO	0							0
22769	KYOS	0							0
22770	KYOT	0							0
22771	KYOW	0							0
22772	KYSC	3000	1.8125	1.8125	1.8125	1.8125	0.5625	3.0000	3000
22773	KYSMX	0	5.24				5.24	5.24	0
22774	KYT	100	12 7/8	13	13	12 7/8			1700
22775	KYTFX	0	7.48				7.48	7.48	0
22776	KYZ/U	0							0
22777	KYZ/WS	0					1/4	5/8	0
22778	KYZN	200	2 5/8	2 7/16	2 5/8	2 7/16	2 3/8	2 5/8	4200
22779	KYZNU	0							0
22780	KYZNW	5000	5/16				3/8	9/16	0
22781	KZ	100	29 3/4						0
22782	KZ	0							0
22783	L	500	34 3/8						0
22784	L.CLT	0							0
22785	L.EXR	0							0
22786	L.KBK	0							0
22787	L.LAV	0							0
22788	L.MNC	0							0
22789	L.QLM	0							0
22790	LA	1000	2 3/8	2 3/8	2 3/8	2 3/8	2 1/8	2 1/2	9700
22791	LAAQ	7500	0.5000				0.3750	0.7500	0
22792	LABA	0							0
22793	LABAO	0							0
22794	LABAP	0							0
22795	LABL	1000	5 3/4				5 1/2	6 1/4	0
22796	LABN	400	21 1/2	21 1/2	23	21 1/2	21 1/2	23	1100
22797	LABO	0							0
22798	LABOR	0							0
22799	LABS	200	17	17 1/2	17 1/2	16 3/4	16 3/4	17 1/2	8800
22800	LABZ	1000	2 5/8	2 5/8	2 5/8	2 5/8	2 9/16	2 13/16	3600
22801	LABZW	1000	7/8	7/8	7/8	7/8	5/8	7/8	1000
22802	LAC	0							0
22803	LACE	1000	5 7/8	5 3/8	5 7/8	5 3/8	5 3/4	6	67400
22804	LACG	0							0
22805	LACGO	0							0
22806	LACGP	200	18.5000						0
22807	LACI	3300	3	3 1/4	3 1/4	3	2 7/8	3 1/4	10800
22808	LACIW	300	5/16	5/16	5/16	5/16	5/16	9/16	6200
22809	LACOZ	650	280.5000				281.0000	294.0000	0
22810	LACTX	0	10.17				10.17	10.68	0
22811	LACXX	0	0.31				4.56	4.68	1631
22812	LADB	0							0
22813	LADF	100	12 31/32	12 7/8	12 31/32	12 7/8	12 7/8	13 1/4	3100
22814	LADG	0							0
22815	LADGY	0	3.2000						0
22816	LAEI	1000	8.5000						0
22817	LAF	100	18 5/8	18 5/8	18 5/8	18 5/8	18 1/4	19 1/8	100
22818	LAFE	0							0
22819	LAFFX	0	12.94				12.94	13.73	0
22820	LAFH	0							0
22821	LAFI	500	1 1/8	1 1/8	1 1/8	1 1/8	7/8	1 1/8	800
22822	LAFIU	100	3/4				3/4	1 3/4	0
22823	LAFIW	1000	1/16				1/32	1/8	0
22824	LAFL	0							0
22825	LAFLX	0	4.78				4.78	5.02	0
22826	LAFU	0							0
22827	LAFY	0							0
22828	LAGA	0							0
22829	LAGD	0							0
22830	LAGEX	0	12.55				12.55	13.32	0
22831	LAGIX	0	8.48				8.48	8.90	0
22832	LAGRG	15	52 3/4	52 3/4	55	52 3/4	52 1/2	57 1/4	45
22833	LAGTX	0	19.60				19.60	19.60	0
22834	LAGU	0							0
22835	LAGVX	0	2.60				2.60	2.73	0
22836	LAGWX	0	12.63				12.63	13.40	0
22837	LAHA	500	0.8750						0
22838	LAHIX	0	4.95				4.95	5.20	0
22839	LAJD	500	0.5000	0.5000	0.5000	0.5000	0.3125	0.4687	1100
22840	LAKE	500	3 1/2	3 1/2	3 1/2	3 1/2	3 5/16	3 5/8	1500
22841	LAKT	0							0
22842	LAM	400	15 5/8	15 3/4	15 3/4	15 5/8	15 3/8	15 7/8	700
22843	LAMAX	0	11.67				11.67	12.35	0
22844	LAMBX	0	11.61				11.61	11.61	0
22845	LAMCX	0	11.60				11.60	11.60	0
22846	LAMIX	0	4.92				4.92	5.17	0
22847	LAMN	5000	1 1/2	1 5/8	1 5/8	1 1/2	1 5/16	1 3/4	18000
22848	LAMOX	0	5.10				5.10	5.35	0
22849	LAMR	20000	27 7/8	26 1/4	28 1/4	26 1/4	27 1/2	28 1/4	93900
22850	LAMT	1000	4 1/2				4	4 1/2	0
22851	LAMTU	1000	8	8	8 3/8	8	8	8 1/2	28300
22852	LAMTW	1000	2				1 7/8	2 5/8	0
22853	LAMTZ	0					1 1/4	2	0
22854	LAN	100	15 1/4						0
22855	LANC	9000	38 3/8	38 1/4	39	38 1/4	38 1/4	39	24300
22856	LAND	500	8 1/64	8	9	8	8	8 3/4	6300
22857	LANJX	0	5.20				5.20	5.46	0
22858	LANN	1000	2.0000	1.9375	2.0000	1.9375	1.8750	2.2500	14500
22859	LANP	0							0
22860	LANPF	600	3 11/16	3 3/4	3 13/16	3 5/8	3 5/8	3 11/16	66900
22861	LANSX	0	11.13				11.13	11.69	0
22862	LANT	0							0
22863	LANV	100	8 5/8	8 1/2	9	7 3/4	8	8 5/8	71000
22864	LANX	0							0
22865	LANYX	0	10.81				10.81	11.35	0
22866	LANZ	1000	7/32	7/32	7/32	7/32	7/32	5/16	1000
22867	LAOR	0							0
22868	LAORF	2000	2 7/16	2 5/32	2 7/16	2 5/32	2 5/16	2 7/16	47200
22869	LAPAX	0	5.00				5.00	5.25	0
22870	LAPI	0							0
22871	LAPIW	0							0
22872	LAPL	0							0
22873	LAPW	0							0
22874	LAPWE	0							0
22875	LAQ	400	13 5/8	13 3/4	13 3/4	13 5/8	13 1/2	13 7/8	800
22876	LARA	0							0
22877	LARAY	0	16.2500						0
22878	LARD	0							0
22879	LARK	1000	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	16 3/4	1000
22880	LARL	300	15 7/8				15 3/8	16	0
22881	LAS	200	13 5/8				13 1/8	13 1/2	0
22882	LAS.A	0							0
22883	LASA	0							0
22884	LASD	0							0
22885	LASE	1500	5 7/8	6	6 3/32	5 7/8	5 7/8	5 15/16	141900
22886	LASI	0							0
22887	LASL	0							0
22888	LASN	0							0
22889	LASP	0							0
22890	LASR	0							0
22891	LASRF	3000	11 7/8	12	12	11 5/8	11 5/8	11 7/8	152200
22892	LASX	1000	1 1/8	1 1/8	1 3/16	1 1/8	1 3/32	1 5/32	85000
22893	LAT/WS	500	1/2						0
22894	LATAM	0							0
22895	LATIX	0	10.17				10.17	10.68	0
22896	LATS	2200	1	1	1	1	1	1 1/4	2300
22897	LATX	2000	9/32	3/8	3/8	9/32	5/16	13/32	46900
22898	LATXU	1000	5/16				1/4	1/2	0
22899	LATXW	500	1/32				1/32	1/16	0
22900	LAUSX	0	2.59				2.59	2.59	0
22901	LAV	0							0
22902	LAVL	2500	0.5000				0.3750	0.7500	0
22903	LAVLX	0	12.57				12.57	13.34	0
22904	LAW	1000	11 5/8	11 5/8	11 5/8	11 5/8	11 1/2	11 7/8	1000
22905	LAWAX	0	4.99				4.99	5.24	0
22906	LAWP	0							0
22907	LAWS	200	21	21 3/4	21 3/4	21	21	21 3/4	6400
22908	LAY	0							0
22909	LAYB	400	23.5000						0
22910	LAYN	300	13	12 3/4	13	12 3/4	12 1/4	13 1/8	1100
22911	LAZR	0							0
22912	LAZRE	0							0
22913	LAZRQ	0							0
22914	LAZRW	0							0
22915	LB	600	6 7/8				6 9/16	7	0
22916	LBAI	200	23.5000	23.5000	23.5000	23.5000			400
22917	LBAXX	0	0.01				5.30	5.39	37
22918	LBC	100	13 3/4				15 1/2	15 7/8	0
22919	LBCI	200	24 1/4	24 1/4	24 1/4	24 1/4	23 3/4	24 1/4	1200
22920	LBCO	100	7.5000	7.5000	7.5000	7.5000	6.5000	7.5000	100
22921	LBCU	0							0
22922	LBDXX	0	0.20				4.59	4.69	6389
22923	LBED	500	35.5000	36.0000	36.0000	35.5000	32.5000	36.0000	1400
22924	LBEL	0							0
22925	LBELA	0							0
22926	LBF	400	13 5/8						0
22927	LBFG	2000	3.7500						0
22928	LBFI	1300	17 1/4	17 1/4	17 1/4	17 1/4	17 1/4	17 3/4	1300
22929	LBG	0	15.91	16.21	16.23	15.74			0
22930	LBGF	400	4.5000	4.5625	4.5625	4.4062	4.3750	4.5000	42500
22931	LBGXX	0	0.16				5.21	5.32	428
22932	LBHYX	0	9.20				9.20	9.68	0
22933	LBI	400	4 3/4				4 1/4	4 5/8	0
22934	LBIA	0							0
22935	LBIXX	0	0.80				3.50	3.51	1051
22936	LBL	0							0
22937	LBMS	0							0
22938	LBMSY	1000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 5/8	1000
22939	LBMXX	0	0.48				4.54	4.63	4143
22940	LBNA	200	38	38	38	38	38	38 3/4	200
22941	LBNBX	0	9.30				9.30	9.30	0
22942	LBND	0							0
22943	LBNDX	0	9.30				9.30	9.76	0
22944	LBNXX	0	0.52				2.92	2.95	1878
22945	LBOC	25000	0.0300				0.0300	0.0800	0
22946	LBOCU	0					0.0300	0.0800	0
22947	LBOR	1000	28.2500						0
22948	LBPFX	0	11.79				11.79	11.79	0
22949	LBPI	1000	3.6250				3.2500	3.6250	0
22950	LBPXX	0	0.42				5.26	5.40	24515
22951	LBTI	2000	0.0312				0.0312	0.1250	0
22952	LBTM	1300	14.1875				13.7500	14.7500	0
22953	LBTXX	0	0.23				5.08	5.18	1150
22954	LBTY	0							0
22955	LBTYA	5000	25 7/8	25 3/4	26	25 5/8	25 3/4	25 7/8	417200
22956	LBTYB	1000	26 7/8				26	28	0
22957	LBUA	0							0
22958	LBUAA	700	1.1250	1.1250	1.1250	1.1250	1.1250	1.8750	700
22959	LBUBX	0	12.65				12.65	12.65	0
22960	LBUCX	0	12.65				12.65	12.65	0
22961	LBUR	0					0.0050	0.0300	0
22962	LBUTX	0	12.65				12.65	13.39	0
22963	LBUXX	0	0.63				3.56	3.58	2371
22964	LBVXX	0	0.38				5.30	5.42	5301
22965	LBWGX	0	9.51				9.51	10.01	0
22966	LBX	0							0
22967	LBY	100	24 5/8				24 3/8	24 7/8	0
22968	LBYGF	0	1.5000						0
22969	LBYS	0							0
22970	LBYXX	0	0.51				2.91	2.94	596
22971	LC	300	34 3/8	34 3/8	34 3/8	34 3/8	33 1/2	34 1/4	300
22972	LCA	1000	22 1/2	21 7/8	22 1/2	21 7/8	22	22 1/2	1100
22973	LCAE	0							0
22974	LCAR	5000	0.3125				0.3125	0.3750	0
22975	LCAV	700	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 7/8	700
22976	LCAXX	0	0.73				2.84	2.88	1522
22977	LCBM	1000	16 3/8	15 1/2	16 3/8	15 1/2	16 1/4	16 1/2	64100
22978	LCBN	5000	20.0000						0
22979	LCCI	400	15 1/8	15 5/8	15 5/8	14 3/4	14 3/4	15 1/8	61800
22980	LCE	500	36 5/8	36 1/2	36 5/8	36 1/2	36 1/8	41 1/8	800
22981	LCE.W	0							0
22982	LCE/WS	100	16 1/2				19 1/4	20 3/8	0
22983	LCED	0							0
22984	LCEI	0							0
22985	LCEO	0							0
22986	LCET	0							0
22987	LCEW	0							0
22988	LCEX	500	0.0300				0.0300	0.0600	0
22989	LCF/WS	0					1/2	1 1/2	0
22990	LCFAF	0							0
22991	LCFIX	0	10.46				10.46	10.98	0
22992	LCGFX	0	18.81				18.81	19.75	0
22993	LCHC	0							0
22994	LCI	100	31 5/8	31 5/8	31 5/8	31 5/8	31 1/2	31 7/8	100
22995	LCIA	0							0
22996	LCIB	0							0
22997	LCIC	0							0
22998	LCIE	0							0
22999	LCII	0							0
23000	LCIIC	0							0
23001	LCIM	0							0
23002	LCIO	0							0
23003	LCIP	0							0
23004	LCIT	0							0
23005	LCIV	0							0
23006	LCIXX	0							0
23007	LCIp	3600	82 49/64						0
23008	LCLD	800	3 1/16	2 3/4	3 1/8	2 3/4	2 3/4	3 1/8	1100
23009	LCOMQ	1000	0.0100				0.0100	0.0700	0
23010	LCOS	1000	10 1/8	10 1/4	10 3/8	10 1/8	10	10 1/4	58400
23011	LCPH	0							0
23012	LCRY	500	27	27 1/2	27 1/2	26 3/4	26 3/4	27 1/2	34600
23013	LCSI	5000	13 1/4	13 1/8	13 1/2	13 1/8	13 1/8	13 1/2	17800
23014	LCSV	2000	1.7184				0.3437	0.4687	0
23015	LCTXX	0	0.01				5.20	5.27	4098
23016	LCUT	1000	10	10 1/4	10 1/4	9 5/8	9 1/2	10 1/4	38700
23017	LD	200	16 3/8				16 1/4	16 5/8	0
23018	LDAK	0							0
23019	LDAKA	15000	1 13/32	1 15/32	1 1/2	1 3/8	1 13/32	1 15/32	203600
23020	LDAY	0							0
23021	LDDI	400	6.2500				5.0000	5.7500	0
23022	LDDSG	10	136 1/2				135	140	0
23023	LDDVX	0	27.54				27.54	27.54	0
23024	LDF	200	12 3/4				12 3/4	13 1/8	0
23025	LDFVX	0	7.04				7.04	7.47	0
23026	LDG	100	44 1/8				44 3/4	45 1/4	0
23027	LDGC	0							0
23028	LDGR	0							0
23029	LDGW	0							0
23030	LDII	8000	9 17/32	9 3/8	9 5/8	9 3/8	9 1/2	9 5/8	76100
23031	LDIY	0							0
23032	LDL	500	21 1/2				22	22 1/2	0
23033	LDLA	0							0
23034	LDLAX	0	4.39				4.39	4.39	0
23035	LDM.A	0							0
23036	LDM.B	0							0
23037	LDMM	1000	0.1400	0.1300	0.1400	0.1300	0.1300	0.1400	108000
23038	LDNA	500	2.4375	2.6250	2.6250	2.4375	2.4375	2.6250	1500
23039	LDNBX	0	8.76				8.76	8.76	0
23040	LDNRX	0	27.17				27.17	27.17	0
23041	LDPF	6000	0.0500						0
23042	LDR	900	20 1/4						0
23043	LDRL	0							0
23044	LDRO	0							0
23045	LDRY	1000	20	20 1/2	20 1/2	19 3/4	19 3/4	20 1/2	65800
23046	LDSH	2000	2.0000						0
23047	LDUTX	0	13.96				13.96	13.96	0
23048	LDVS	0							0
23049	LDW	0							0
23050	LDW.A	0							0
23051	LDW.B	0							0
23052	LDW/A	300	11 3/4				11 1/4	12	0
23053	LDW/B	100	11 5/8	11 5/8	11 5/8	11 5/8	11 3/8	11 3/4	100
23054	LDWA	0							0
23055	LDWB	0							0
23056	LDYBA	700	45.2500				45.0000	47.0000	0
23057	LE	200	21 3/8	21 3/8	21 3/8	21 3/8	20 7/8	21 5/8	200
23058	LEA	200	36 7/8				36 3/4	37 1/8	0
23059	LEAA	0							0
23060	LEAAX	0	10.40				10.40	10.40	0
23061	LEAD	1000	1 3/16				1 3/16	1 5/16	0
23062	LEAF	2500	2 1/2	2 1/2	2 5/8	2 3/8	2 3/8	2 5/8	172300
23063	LEAG	0							0
23064	LEAK	400	1/4	3/16	1/4	3/16	3/16	1/4	8400
23065	LEAKW	1000	1/32				1/32	1/16	0
23066	LEAN	0							0
23067	LEAO	0							0
23068	LEAP	1000	6 3/4	6 7/8	6 7/8	6 1/2	6 1/2	6 7/8	160200
23069	LEAQ	0							0
23070	LEAR	0							0
23071	LEAS	2500	5	5	5	5	5	5 1/8	2500
23072	LEASW	1000	1 1/8				1 1/8	1 1/2	3500
23073	LEAT	0							0
23074	LEAY	0							0
23075	LEB	0							0
23076	LEBC	200	29 1/4	29 1/4	29 1/4	29 1/4	29 1/4	30 1/4	200
23077	LEBCW	100	6 3/4				6 3/4	8 3/4	0
23078	LEBDX	0	11.21				11.21	11.21	0
23079	LEBO	50	305.0000						0
23080	LECB	0							0
23081	LECBF	0	0.0010						0
23082	LECE	1000	1 3/8	1 5/16	1 3/8	1 3/16	1 1/4	1 3/8	10000
23083	LECEH	1200	3/4	7/16	3/4	3/8	3/8	3/4	11400
23084	LECEI	15800	1/8	1/8	1/8	1/8	1/8	3/8	16100
23085	LECEL	45000	1/4	1/4	1/4	1/4	1/4	3/8	50000
23086	LECEP	1000	7				5 3/4	7 1/4	0
23087	LECEZ	13000	1/64				1/32	3/32	0
23088	LECH	3100	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5	36500
23089	LECO	300	28 1/4	28 1/2	28 1/2	28	27 3/4	28 1/2	1800
23090	LECOA	1000	28	27 1/2	28	27 1/2	27 1/2	28	5600
23091	LECT	300	7 3/4	7 1/4	7 3/4	7 1/8	6 3/4	7 3/4	16900
23092	LED	0							0
23093	LEE	500	22 3/4	23	23	22 3/4			600
23094	LEEF	0							0
23095	LEEI	0							0
23096	LEENB	200	22.5000	22.5000	22.5000	22.5000			200
23097	LEEP	2000	1.4062	1.5000	1.5000	1.4062	1.4062	1.4687	23100
23098	LEES	0							0
23099	LEEw	100	21 1/8				20 3/4	21 1/4	0
23100	LEG	400	29 3/4	29 3/4	29 3/4	29 3/4	29 3/4	30 1/8	1500
23101	LEGC	0							0
23102	LEGI	0							0
23103	LEGL	1000	3				3	3 3/8	0
23104	LEGLU	500	2 1/8				2 1/2	3 1/4	0
23105	LEGLW	6000	1/4				1/4	1/2	0
23106	LEGN	0							0
23107	LEH	100	24 5/8	24 3/4	24 7/8	24 5/8	24 1/2	25	2000
23108	LEHA	0							0
23109	LEHC	0							0
23110	LEHI	0							0
23111	LEHK	0							0
23112	LEHL	0							0
23113	LEHM	0							0
23114	LEHMP	200000	24.2400						0
23115	LEHN	0							0
23116	LEHT	0							0
23117	LEHX	0							0
23118	LEHY	0							0
23119	LEI	4000	7/16				1/4	5/8	0
23120	LEIBX	0	14.85				14.85	14.85	0
23121	LEICX	0	14.85				14.85	14.85	0
23122	LEIFX	0	14.86				14.86	15.72	0
23123	LEIG	0							0
23124	LEIT	0							0
23125	LEIX	1000	6 3/4	7 1/4	8	6 3/4	6 3/4	7 1/2	14100
23126	LEMT	0							0
23127	LEN	100	22 1/4				22	22 5/8	0
23128	LENB	0							0
23129	LEND	600	3 1/2	3 11/16	3 11/16	3 1/2	3 1/2	3 11/16	6300
23130	LENE	0							0
23131	LENG	100	375.0000						0
23132	LENK	0							0
23133	LENL	0							0
23134	LENM	0							0
23135	LENO	0							0
23136	LENP	0							0
23137	LENS	2000	1 13/16	1 3/4	1 13/16	1 5/8	1 23/32	1 13/16	51600
23138	LENT	0							0
23139	LENY	0							0
23140	LENYX	0	7.97				7.97	8.35	0
23141	LENZ	0							0
23142	LEO	600	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	1700
23143	LEOF	0							0
23144	LEONX	0	11.01				11.01	11.01	0
23145	LEPG	0							0
23146	LEPGY	3000	0.0001						0
23147	LEQ	200	24 7/8	24 5/8	24 7/8	24 5/8			700
23148	LER	0							0
23149	LER.A	0							0
23150	LER.B	0							0
23151	LERN	0							0
23152	LES/WS	0					7/8	1 1/2	0
23153	LESF	1000	0.1300				0.1300	0.1875	0
23154	LESFQ	3800	0.0700	0.0700	0.0700	0.0700	0.0700	0.0900	3800
23155	LESGY	0	4.5000						0
23156	LESL	100	10 1/2	10 3/4	10 3/4	10 1/2	10 1/2	11	125700
23157	LESS	0							0
23158	LEST	15000	0.0700				0.0625	0.1250	0
23159	LET/WS	200	5 1/4						0
23160	LEV	200	45 1/4	45 1/4	45 1/4	45 1/4	45	45 3/8	200
23161	LEVA	0							0
23162	LEVC	100	0.1250						0
23163	LEVF	0							0
23164	LEVI	0							0
23165	LEVL	500	28 1/16	28 1/2	28 3/4	27 3/4	28	28 1/2	39000
23166	LEVP	0							0
23167	LEVY	0							0
23168	LEX	0	7.74	7.84	7.84	7.68			0
23169	LEXCX	0	15.60				15.60	15.60	0
23170	LEXGX	0	11.12				11.12	11.12	0
23171	LEXIX	0	11.58				11.58	11.58	0
23172	LEXMX	0	6.74				6.74	6.74	0
23173	LEXNX	0	8.19				8.19	8.19	0
23174	LEXP	600	2.2500				2.2500	2.4375	0
23175	LEXRX	0	19.05				19.05	19.05	0
23176	LFA	1000	3 11/16						0
23177	LFB	200	17 3/8				16 1/4	16 5/8	0
23178	LFBB	0							0
23179	LFBI	1000	11 1/2	11 1/2	11 3/4	11 1/2	11 1/2	11 3/4	2000
23180	LFBK	0							0
23181	LFBM	0							0
23182	LFBO	0							0
23183	LFBT	0							0
23184	LFC	4000	3/8						0
23185	LFCL	0							0
23186	LFCP	0					0.0050	0.0300	0
23187	LFCR	2000	0.0200	0.0200	0.0200	0.0200	0.0150	0.0300	4500
23188	LFCT	2000	54						0
23189	LFCXX	0	0.81				4.80	4.92	14463
23190	LFED	500	14	14 5/8	14 5/8	14	13 7/8	14 5/8	1800
23191	LFEI	10000	0.0800				0.0650	0.0800	0
23192	LFEIX	0	14.86				14.86	15.01	0
23193	LFES	0							0
23194	LFI	2000	2 3/4				2 1/2	2 7/8	0
23195	LFIF	0							0
23196	LFIL	0							0
23197	LFIN	0							0
23198	LFIO	0							0
23199	LFIR	0							0
23200	LFMD	21200	0.0625				0.0100	0.0800	0
23201	LFP	0							0
23202	LFSC	100	0.1250				0.1250	0.2500	0
23203	LFSM	0							0
23204	LFSMF	0							0
23205	LFST	20000	0.8750	0.8750	0.8750	0.8750	0.8750	0.9687	25700
23206	LFTC	0							0
23207	LFTK	0							0
23208	LFTXX	0	0.67				2.96	3.01	3755
23209	LFUS	5000	41	40 1/4	41 1/4	40 1/4	41	41 3/4	19500
23210	LFUSW	1000	33 1/2	33 1/2	33 1/2	33 1/2	33	34	1000
23211	LG	400	23 3/8	23 3/8	23 3/8	23 3/8	23 1/4	23 3/4	400
23212	LGAM	500	6 3/4				6 1/4	6 3/4	0
23213	LGAS	0							0
23214	LGASP	100	16 3/8				16 3/8	17	0
23215	LGASS	12000	99.7500						0
23216	LGAX	0							0
23217	LGCB	100	11.0000						0
23218	LGCU	0							0
23219	LGCY	400	4 1/4						2760500
23220	LGE	100	23 5/8	23 5/8	23 3/4	23 1/2	23 1/4	23 5/8	800
23221	LGEC	0							0
23222	LGEw	0					20 7/8	21 5/8	0
23223	LGFTX	0	13.97				13.97	13.97	0
23224	LGGN	0							0
23225	LGGNY	0							0
23226	LGI	0							0
23227	LGIC	3300	0.2500	0.2500	0.2500	0.2500	0.2500	0.3750	3300
23228	LGIFX	0	16.26				16.26	17.07	0
23229	LGINX	0	10.29				10.29	10.29	0
23230	LGL	100	65 1/2						0
23231	LGLI	0							0
23232	LGMTA	2000	0.5000				0.5000	0.7500	0
23233	LGMXX	0	0.52				2.93	2.98	2778
23234	LGN	100	39 1/4				39 1/2	40 1/8	0
23235	LGND	200	12 3/8	12 3/4	12 3/4	12 1/4	12 3/8	12 5/8	112300
23236	LGNN	0							0
23237	LGNO	0							0
23238	LGNS	2000	0.2500				0.2500	0.3750	0
23239	LGNSW	20000	0.0200				0.0200	0.0250	0
23240	LGNT	0							0
23241	LGNX	0							0
23242	LGNY	0							0
23243	LGOV	1000	0.3200	0.3300	0.3300	0.3000	0.2900	0.3200	29300
23244	LGPAX	0	15.99				15.99	16.44	0
23245	LGR	0							0
23246	LGR.A	0							0
23247	LGS	0							0
23248	LGS.A	0							0
23249	LGSP	400	4.2500				1.2500	4.2500	0
23250	LGT	0							0
23251	LGT.A	0							0
23252	LGT.B	0							0
23253	LGTK	1000	0.6000	0.6000	0.6000	0.5000	0.5000	0.6000	27000
23254	LGTO	1000	34 1/2	35 1/4	35 3/4	33 1/4	34 1/4	34 1/2	248200
23255	LGUM	0							0
23256	LGUSX	0	9.41				9.41	9.60	0
23257	LGWX	2500	5 5/8	5 1/2	6	5 3/8	5 3/8	5 5/8	67500
23258	LGYM	0							0
23259	LH	700	3 1/2				3 1/8	3 1/2	0
23260	LH/WS	0					1/64	11/32	0
23261	LHAA	0							0
23262	LHC	600	8				8	8 1/8	0
23263	LHI/WS	2000	5 7/16						0
23264	LHIBX	0	10.14				10.14	10.14	0
23265	LHMS	0							0
23266	LHN	0							0
23267	LHP	200	33	32 7/8	33	32 7/8	32 3/4	33 3/8	900
23268	LHRO	0							0
23269	LHS	0							0
23270	LHSP	0							0
23271	LHSPF	2000	19 7/8	20 3/8	20 3/8	19 5/16	19 3/8	19 7/8	50500
23272	LHW/WS	10000	1 3/4						0
23273	LI	100	19 5/8				18 1/8	18 1/2	0
23274	LIAL	0							0
23275	LIBH	0							0
23276	LIBHA	100	12 1/4				12 1/4	13	0
23277	LIBHB	500	12 3/8				12 1/2	14	0
23278	LIBK	0							0
23279	LIBT	2500	3 7/8	3 9/16	3 7/8	3 9/16	3 1/2	3 7/8	4500
23280	LICA	0							0
23281	LICAF	0							0
23282	LICI	0							0
23283	LICP	0							0
23284	LIDA	0							0
23285	LIEQX	0	12.77				12.77	13.41	0
23286	LIF	0							0
23287	LIF.I	0							0
23288	LIFB	600	16 7/8	16 7/8	17 1/8	16 7/8	16 3/4	17	19800
23289	LIFC	5000	3 5/8	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	46100
23290	LIFE	5000	16 3/4	16 1/2	16 3/4	16 1/2	16 1/2	16 3/4	31100
23291	LIFF	2000	5/32	5/32	5/32	5/32	5/32	7/32	2500
23292	LIFN	0							0
23293	LIG	0							0
23294	LIGXX	0	0.44				5.05	5.10	940
23295	LIHR	0							0
23296	LIHRY	1500	34 3/4	35 1/8	35 1/8	34 3/4	34 3/4	35 1/8	3000
23297	LII	1000	6 7/16						0
23298	LIINX	0	9.49				9.49	9.89	0
23299	LIL	100	18 1/2	18 3/8	18 5/8	18 3/8	18 3/8	18 5/8	4800
23300	LILC	0							0
23301	LILF	0							0
23302	LILH	0							0
23303	LILL	0							0
23304	LILT	0							0
23305	LILXX	0	0.81				5.35	5.50	16735
23306	LILpA	2000	25	25 1/8	25 1/4	25			15300
23307	LILpB	80	55 3/4						0
23308	LILpC	500	95	95	95	95			500
23309	LILpE	100	54 7/8						0
23310	LILpI	100	103 1/2				104	110	0
23311	LILpQ	500	23 3/4						0
23312	LINC	0							0
23313	LINCA	200	6 1/2				5 1/2	6 1/2	0
23314	LINCU	2600	8 1/2				8 1/2	9	0
23315	LINCW	5000	1 3/8				1 3/8	1 1/2	0
23316	LINCZ	200	1 3/8				7/8	1 3/8	0
23317	LIND	900	10	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	10200
23318	LINK	200	5 1/16	4 3/4	5 1/16	4 5/8	4 7/8	5 1/16	65400
23319	LINLK	500	0.2500				0.2500	0.4375	0
23320	LINS	100	19.0000						0
23321	LINSA	100	2.6250						0
23322	LINV	0							0
23323	LINZ	100	42	43 1/4	43 3/8	42	42	43	12200
23324	LION	200	11 1/4				10 1/2	11 1/4	0
23325	LIPE	100	6.0000						0
23326	LIPO	2700	16 5/8	16 1/8	16 7/8	16	16 1/2	16 3/4	833000
23327	LIPOZ	100	36 1/2				33 1/2	36 1/2	0
23328	LIQB	3500	31 5/8	31	31 5/8	30 3/4	30 3/4	32	12000
23329	LIQW	0							0
23330	LIQWF	100	11 1/2				11	11 1/2	0
23331	LIRT	0							0
23332	LIRXX	0	0.49				5.21	5.26	9072
23333	LISB	100	29 3/16	29	29 1/4	29	29	29 1/4	195200
23334	LISDH	300	20.0000						0
23335	LISDO	1000	23.1250						0
23336	LISL	0							0
23337	LISLI	400	21.6250						0
23338	LISLM	400	57.0000						0
23339	LISLN	300	48.0000						0
23340	LISLP	300	51.1250						0
23341	LISO	1500	10.3750				10.1250	10.6250	0
23342	LISXX	0	0.24				4.76	4.84	412
23343	LIT	100	45	45	45	45	44 1/8	45	100
23344	LITA	0							0
23345	LITB	0							0
23346	LITC	0							0
23347	LITE	0							0
23348	LITG	0							0
23349	LITH	2000	1.3125	1.4375	1.4375	1.3125	1.3125	1.3750	4600
23350	LITHU	0							0
23351	LITI	0							0
23352	LITK	0							0
23353	LITL	0							0
23354	LITM	0							0
23355	LITN	0							0
23356	LITO	0							0
23357	LITP	0							0
23358	LITR	0							0
23359	LITS	1000	0.1000				0.1000	0.1400	0
23360	LITT	0							0
23361	LITX	5000	0.1300				0.0625	0.5000	0
23362	LITY	0							0
23363	LITpB	200	26						0
23364	LIUFF	3000	0.9500						0
23365	LIUXX	0	0.59				4.92	5.04	2649
23366	LIVE	2000	6 1/8				6 1/8	6 1/2	0
23367	LIVEP	600	8 5/16				8 3/8	8 1/2	0
23368	LIVP	100	6.5000				5.0000	9.0000	0
23369	LIZ	200	43 1/8	43 1/8	43 1/8	43 1/8	42 1/8	42 3/8	200
23370	LIZE	0							0
23371	LIZH	0							0
23372	LIZL	0							0
23373	LIZS	0							0
23374	LIZT	0							0
23375	LIZV	0							0
23376	LJPC	1000	3 15/16	3 7/8	4	3 13/16	3 13/16	3 15/16	51900
23377	LJPCW	2900	1/2	1/2	1/2	1/2	1/2	9/16	2900
23378	LJPN	0							0
23379	LK	0							0
23380	LKAI	0							0
23381	LKEQX	0	11.11				11.11	11.11	0
23382	LKFN	800	28.0000						0
23383	LKI	100	18 3/8						0
23384	LKIN	0							0
23385	LKIP	0							0
23386	LKIS	0							0
23387	LKN	200	2 3/4				3	3 1/2	0
23388	LKON	300	2.4375	2.5625	2.5625	2.4375	2.4375	2.6250	19000
23389	LKSCX	0	15.29				15.29	15.29	0
23390	LKT	0							0
23391	LLB	500	1 15/16						0
23392	LLBC	0							0
23393	LLBT	0							0
23394	LLCFX	0	15.37				15.37	16.09	0
23395	LLEC	1000	0.0800						0
23396	LLF	500	9 5/8				9 1/2	9 7/8	0
23397	LLL	0							0
23398	LLND	0							0
23399	LLOG	100	0.1875				0.2187	0.4375	0
23400	LLPFX	0	24.00				24.00	24.00	0
23401	LLREX	0	12.80				12.80	12.80	0
23402	LLSCX	0	17.86				17.86	17.86	0
23403	LLTC	1600	33 1/2	32 3/4	34 5/8	32 1/4	33 1/2	33 3/4	842000
23404	LLX	2000	56 1/4				56 3/4	57 1/4	0
23405	LLXC	0							0
23406	LLXE	0							0
23407	LLXM	0							0
23408	LLXX	0							0
23409	LLXY	0							0
23410	LLY	400	69	70 1/8	70 1/8	68 5/8	68 7/8	69 3/8	5800
23411	LLYA	0							0
23412	LLYC	0							0
23413	LLYD	0							0
23414	LLYE	0							0
23415	LLYG	0							0
23416	LLYH	0							0
23417	LLYI	0							0
23418	LLYL	0							0
23419	LLYM	0							0
23420	LLYN	0							0
23421	LLYO	0							0
23422	LLYP	0							0
23423	LLYR	0							0
23424	LLYS	0							0
23425	LLYSB	400	0.5000				0.2500	0.5000	0
23426	LLYT	0							0
23427	LLYV	0							0
23428	LLYX	0							0
23429	LLYZ	0							0
23430	LLYw	0					50 5/8	51 3/4	0
23431	LM	100	31 7/8				31 7/8	32 3/8	0
23432	LMAC	0							0
23433	LMALX	0	13.67				13.67	13.67	0
23434	LMASX	0	25.44				25.44	25.44	0
23435	LMAU	0							0
23436	LMCXX	0	0.65				4.64	4.72	12203
23437	LMDX	1000	6.5000	6.2500	6.8750	6.2500	6.2500	6.8750	5300
23438	LMDXU	0							0
23439	LMDXZ	0							0
23440	LMED	0							0
23441	LMEMX	0	9.73				9.73	9.73	0
23442	LMFSX	0	9.73				9.73	9.73	0
23443	LMG	0							0
23444	LMGEX	0	11.81				11.81	11.81	0
23445	LMGGX	0	10.42				10.42	10.42	0
23446	LMGXX	0	0.45				4.63	4.71	3496
23447	LMHFX	0	25.04				25.04	25.04	0
23448	LMHYX	0	15.23				15.23	15.23	0
23449	LMIGX	0	10.19				10.19	10.19	0
23450	LMINX	0	9.73				9.73	9.83	0
23451	LMKI	1800	3.5000	3.7500	3.8750	3.5000	3.5000	3.7500	12700
23452	LMLAF	10000	7/8	7/8	7/8	7/8	7/8	1	20000
23453	LMMDX	0	16.08				16.08	16.53	0
23454	LMMXX	0	0.33				4.37	4.46	1008
23455	LMN	0							0
23456	LMNT	0							0
23457	LMNTQ	5000	0.1800	0.1800	0.1800	0.1800	0.1700	0.1900	6000
23458	LMOR	1000	3.3750				3.3750	3.7500	0
23459	LMR	0							0
23460	LMRK	100	30.7500				30.7500	30.8750	0
23461	LMRS	0							0
23462	LMRT	0							0
23463	LMS	1000	7				7 1/8	7 1/2	0
23464	LMSBX	0	10.48				10.48	10.48	0
23465	LMSC	0							0
23466	LMSCP	0							0
23467	LMSCX	0	10.48				10.48	10.48	0
23468	LMSFX	0	10.48				10.48	10.97	0
23469	LMSI	0							0
23470	LMSO	0							0
23471	LMT	100	90	90	90	90	89 3/8	90 1/4	200
23472	LMTA	0							0
23473	LMTB	0							0
23474	LMTC	0							0
23475	LMTD	0							0
23476	LMTE	0							0
23477	LMTF	0							0
23478	LMTG	0							0
23479	LMTH	0							0
23480	LMTI	3000	1.0312	1.0312	1.0412	1.0000	0.9375	1.1250	25100
23481	LMTK	0							0
23482	LMTL	0							0
23483	LMTM	0							0
23484	LMTN	0							0
23485	LMTO	0							0
23486	LMTP	0							0
23487	LMTR	0							0
23488	LMTRX	0	18.15				18.15	18.15	0
23489	LMTS	100	5 5/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	7700
23490	LMTT	0							0
23491	LMTU	0							0
23492	LMTV	0							0
23493	LMTW	0							0
23494	LMTX	0							0
23495	LMTY	0							0
23496	LMTZ	0							0
23497	LMVL	0							0
23498	LMVTX	0	30.81				30.81	30.81	0
23499	LNBB	200	29.0000	28.5000	29.0000	28.5000			300
23500	LNBC	0							0
23501	LNBS	500	19.5000	19.5000	19.5000	19.5000			500
23502	LNC	100	48 3/8	48	48 3/8	47 7/8	48 1/8	49 5/8	400
23503	LNCB	0							0
23504	LNCC	0							0
23505	LNCE	300	17 1/2	17 15/16	18	17 1/2	17 1/2	17 7/8	21100
23506	LNCF	0							0
23507	LNCH	0							0
23508	LNCI	0							0
23509	LNCM	0							0
23510	LNCO	0							0
23511	LNCR	100	37 3/4	37 3/8	37 3/4	37 1/4	37 1/4	37 3/4	523100
23512	LNCS	17000	21.5000						0
23513	LNCT	900	9 1/8	8 3/4	9 1/8	8 5/8	8 5/8	9 1/8	9400
23514	LNCTU	0							0
23515	LNCp	100	353				360	400	0
23516	LNCpX	400	26	26	26 1/8	26	25 7/8	26 1/4	3700
23517	LNCpY	100	25 1/8	25 1/4	25 1/4	25 1/8			600
23518	LND	1000	12 5/8						0
23519	LNDC	200	8 5/8	9 1/2	9 1/2	8 1/2	8 1/2	9 1/2	2800
23520	LNDL	200	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4	200
23521	LNDN	0							0
23522	LNDR	0							0
23523	LNDRP	0							0
23524	LNET	1000	15	14 1/2	15 3/8	14 1/2	14 3/4	15 1/4	52700
23525	LNGO	0							0
23526	LNK	0							0
23527	LNNC	0							0
23528	LNOP	0							0
23529	LNOPF	100	4 3/4	4 5/8	4 7/8	4 5/8	4 5/8	5	3000
23530	LNRH	0							0
23531	LNRHF	0	2.5000						0
23532	LNRO	0							0
23533	LNROY	0	2.5200						0
23534	LNT	0							0
23535	LNTT	0							0
23536	LNTV	500	37 7/8	37 5/8	38 1/2	37 5/8	37 3/4	38 1/8	239600
23537	LNTXX	0	0.71				2.92	2.96	9203
23538	LNU	0	29.31	29.31	29.31	29.31			0
23539	LNV	200	18 3/8				18 1/8	18 5/8	0
23540	LNX	100	2 5/8				2 1/2	3 1/4	0
23541	LNXC	1400	14.0000				12.7500	15.2500	0
23542	LNXI	100	19.0000						0
23543	LNXIU	300	6.5000				7.5000	8.8750	0
23544	LNXIV	0							0
23545	LNYTX	0	10.92				10.92	11.38	0
23546	LNZN	0							0
23547	LNZNY	0							0
23548	LOAN	700	17				16	18 1/2	0
23549	LOC	10000	58 3/4	58 3/4	58 3/4	58 5/8	58 1/2	58 7/8	10700
23550	LOCC	0							0
23551	LOCH	10000	0.0400				0.0400	0.0700	0
23552	LOCK	500	5 7/8				8 1/8	8 1/2	660100
23553	LOCP	0							0
23554	LODE	1000	10 1/4	10 1/4	10 1/4	10 1/4	9 1/2	10 1/2	1000
23555	LODG	700	14	14	14	13	13 1/4	14	18300
23556	LOEH	2500	27 1/8	28 5/8	29	27	27 1/8	27 1/4	150700
23557	LOFS	0							0
23558	LOFSY	1000	14				13 1/2	14 3/8	0
23559	LOG	100	17 3/8	17 3/8	17 3/8	17 3/8	17 1/8	17 5/8	100
23560	LOGC	1000	2 11/16	2 7/8	2 7/8	2 11/16	2 11/16	2 13/16	109900
23561	LOGI	0							0
23562	LOGIA	1500	1.1000				1.0000	1.5000	0
23563	LOGL	0							0
23564	LOGLF	2500	4	4 3/8	4 3/8	4	4	4 3/8	31800
23565	LOGN	5000	14 3/8	14 1/2	14 1/2	14 3/8	14 1/4	14 3/4	10000
23566	LOHO	15000	16 1/4	15 3/4	16 1/4	15 1/2	16	16 1/4	90300
23567	LOHS	0							0
23568	LOJA	0							0
23569	LOJN	300	10 3/8	10 3/8	10 9/16	10 3/8	10 3/8	10 5/8	76000
23570	LOL	0							0
23571	LOM	100	16 1/8	16	16 3/8	15 3/4	16	16 1/4	3000
23572	LOMCX	0	32.88				32.88	32.88	0
23573	LOMK	10000	13 7/8				13 5/8	14	0
23574	LOMMX	0	32.82				32.82	32.82	0
23575	LOND	0							0
23576	LONDY	300	13 1/4	13 1/4	13 1/4	13 1/4	12 3/4	13 1/4	300
23577	LONF	500	11 3/4				11 1/2	12	0
23578	LOR	1000	16 1/2	16 5/8	16 5/8	16 3/8	16 1/8	16 5/8	3900
23579	LORB	0							0
23580	LORC	0							0
23581	LORD	0							0
23582	LORE	0							0
23583	LORF	0							0
23584	LORG	0							0
23585	LORH	0							0
23586	LORI	0							0
23587	LORK	0							0
23588	LORL	0							0
23589	LORM	0							0
23590	LORN	0							0
23591	LORO	0							0
23592	LORP	0							0
23593	LORR	0							0
23594	LORS	0							0
23595	LORT	0							0
23596	LORV	0							0
23597	LORX	1000	4 11/32	4 3/4	5	4 7/32	4 1/8	4 3/8	47900
23598	LOTO	4300	21/32				5/8	11/16	0
23599	LOTS	0							0
23600	LOU	0							0
23601	LOUD	2000	0.8750	1.1250	1.3750	0.8750	0.8750	1.3750	8300
23602	LOW	3000	39 5/8	39 3/8	39 5/8	39 3/8	39	39 3/4	3200
23603	LOWB	0							0
23604	LOWC	0							0
23605	LOWD	0							0
23606	LOWE	0							0
23607	LOWH	0							0
23608	LOWI	0							0
23609	LOWL	0							0
23610	LOWO	0							0
23611	LOWP	0							0
23612	LOWS	0							0
23613	LOWT	0							0
23614	LOWX	0							0
23615	LPAC	1500	1 1/16	1 1/8	1 1/8	1 1/16	1 1/16	1 1/8	5000
23616	LPCXX	0	0.81				5.11	5.24	3354
23617	LPF	1000	1/8						0
23618	LPFC	0					0.1250	0.3750	0
23619	LPG	800	21 5/8				23 3/8	23 7/8	0
23620	LPGC	0							0
23621	LPGH	0							0
23622	LPGL	0							0
23623	LPGLY	1300	15 1/4	15 1/8	15 3/8	15	15	15 1/4	20200
23624	LPGN	0							0
23625	LPGO	0							0
23626	LPGR	0							0
23627	LPGT	0							0
23628	LPGW	0							0
23629	LPH	400	5/16						0
23630	LPHM	9200	0.1800	0.1800	0.1800	0.1800	0.1800	0.2000	14200
23631	LPL	0							0
23632	LPL+	0							0
23633	LPLp	100	28 1/8						0
23634	LPLpA	300	25 1/4				25 1/8	25 1/2	0
23635	LPLpB	2000	25 1/2	25 1/2	25 1/2	25 1/2			2600
23636	LPTH	0							0
23637	LPTHA	300	5 3/4				5	5 3/4	0
23638	LPTHU	2000	7 7/8	7 1/2	7 7/8	7 1/2	7 1/2	8 1/2	4100
23639	LPTHW	1000	1 1/2				1 1/2	2	0
23640	LPTHZ	1000	1 3/8				3/4	1 1/2	0
23641	LPTI	0							0
23642	LPX	100	21 5/8				20 1/4	20 5/8	0
23643	LPXC	0							0
23644	LPXD	0							0
23645	LPXK	0							0
23646	LPXL	0							0
23647	LPXM	0							0
23648	LPXS	0							0
23649	LPXT	0							0
23650	LQ	400	13 1/16						0
23651	LQDW	0							0
23652	LQDWF	0							0
23653	LQI	100	20 5/8				20 1/4	20 3/4	0
23654	LQIC	0							0
23655	LQID	0							0
23656	LQIG	0							0
23657	LQII	0							0
23658	LQIR	0							0
23659	LQIw	0					21 1/8	21 7/8	0
23660	LQMD	17000	2	1 7/8	2 1/4	1 7/8	1 7/8	2 1/4	26300
23661	LQU	5000	10 3/4				10 1/4	10 7/8	0
23662	LQUA	0							0
23663	LQW	0							0
23664	LRC	200	4 5/8						0
23665	LRCI	100	2				1 7/8	2 3/8	0
23666	LRCX	400	24 1/2	24 7/8	25 1/2	24 3/8	24 1/2	24 5/8	478200
23667	LRCXG	0							0
23668	LRE	200	35				33 3/4	34 1/2	0
23669	LREC	0							0
23670	LRED	0							0
23671	LREF	30000	0.0050				0.0010	0.0200	0
23672	LREH	0							0
23673	LREK	0							0
23674	LRER	0							0
23675	LREW	0							0
23676	LRGI	100	0.2500				0.2500	0.6250	0
23677	LRI	600	21 7/8	21 7/8	21 7/8	21 7/8	21 1/2	22 1/2	600
23678	LRIE	0							0
23679	LRIN	0							0
23680	LRMD	2000	1.6875	1.3900	1.7500	1.3900	1.5000	1.7500	11000
23681	LRNG	0							0
23682	LRPSX	0	21.45				21.45	21.45	0
23683	LRSI	2000	3 1/2	3 7/8	4 1/8	3 1/2	3 1/2	3 7/8	10000
23684	LRSY	5000	0.0200				0.0200	0.0600	0
23685	LRT	300	4 5/8	4 5/8	4 5/8	4 1/2	4 3/8	4 3/4	2500
23686	LRTD	0							0
23687	LRU	0	33.82	33.81	33.86	33.77			0
23688	LRY	500	21 3/8	21 3/8	21 3/8	21 3/8	21	21 1/2	1000
23689	LRYI	0							0
23690	LRYL	0							0
23691	LRYN	0							0
23692	LRYX	0							0
23693	LSA	0							0
23694	LSAC	0							0
23695	LSB	500	4 5/8	4 5/8	4 5/8	4 5/8			500
23696	LSBC	0							0
23697	LSBDX	0	12.51				12.51	12.51	0
23698	LSBG	0							0
23699	LSBI	6000	18				17 1/4	18 1/4	0
23700	LSBS	0							0
23701	LSBX	2500	6 15/16	7	7	6 7/8	6 7/8	7	30600
23702	LSBpC	2000	38 1/4						0
23703	LSC	1000	1 1/4						0
23704	LSCC	3600	34 3/8	34 3/8	34 3/4	33 3/4	34 1/4	34 3/8	457400
23705	LSCEX	0	19.36				19.36	20.33	0
23706	LSCI	1000	11.7500						0
23707	LSCO	700	17 1/2	17 1/2	17 3/4	17 1/2	17 1/2	17 3/4	19500
23708	LSCP	1000	5 1/16	5 1/8	5 1/8	4 3/4	4 7/8	5 1/16	22900
23709	LSCXX	0	0.66				2.95	2.99	1192
23710	LSEM	500	3.0000						0
23711	LSER	1000	2	2	2	2	2	2 1/4	1000
23712	LSFT	500	0.0625				0.0625	0.0900	0
23713	LSGIX	0	16.12				16.12	16.12	0
23714	LSGRX	0	17.35				17.35	17.35	0
23715	LSGSX	0	10.15				10.15	10.15	0
23716	LSGT	2500	5/8	5/8	21/32	5/8	9/16	21/32	38000
23717	LSGTW	200	3/32				3/32	7/32	0
23718	LSHP	0							0
23719	LSHR	0							0
23720	LSI	200	26	25	26	25	25 7/8	26 1/4	3400
23721	LSIA	0							0
23722	LSIB	0							0
23723	LSIC	0							0
23724	LSID	0							0
23725	LSIE	0							0
23726	LSIEX	0	12.98				12.98	12.98	0
23727	LSIF	0							0
23728	LSIG	0							0
23729	LSIH	0							0
23730	LSII	0							0
23731	LSIK	0							0
23732	LSIL	0							0
23733	LSIM	5000	0.0200				0.0200	0.1000	0
23734	LSIN	0							0
23735	LSIO	0							0
23736	LSIP	0							0
23737	LSIR	0							0
23738	LSIS	0							0
23739	LSIT	0							0
23740	LSIU	0							0
23741	LSIW	0							0
23742	LSIX	0							0
23743	LSIY	0							0
23744	LSKI	1200	3 5/8	4	4	3 5/8	3 1/2	3 3/4	8900
23745	LSO	9000	7				10 1/8	10 5/8	0
23746	LSOC	0							0
23747	LSOF	0							0
23748	LSOM	0							0
23749	LSON	300	18 1/4	19 1/2	19 1/2	17 3/4	17 3/4	18 1/4	41500
23750	LSOS	0							0
23751	LSOW	0							0
23752	LSOpA	100	25 1/2						0
23753	LSP	500	15 1/4				15	15 1/4	0
23754	LSP.V	0							0
23755	LSPC	0							0
23756	LSPT	3000	1.6250	2.3750	2.3750	1.6250	1.6250	1.8750	54000
23757	LSPw	500	14 7/8				14 7/8	15	0
23758	LSR	1000	4	4	4	4			2000
23759	LSR.W	0							0
23760	LSR/WS	3000	11/16						0
23761	LSRE	0							0
23762	LSREF	700	27 1/8	26 7/8	27 5/8	26 1/2	27	27 1/2	15000
23763	LSSCX	0	17.88				17.88	17.88	0
23764	LSSI	10500	31 3/4	33 1/2	33 1/2	30	31	31 3/4	155100
23765	LSSIG	5	110 3/4	110 1/2	110 3/4	110 1/2	110 3/4	111 1/2	10
23766	LSST	4000	15 3/4	14 7/8	16	14 7/8	15 5/8	16	169100
23767	LSSTX	0	9.71				9.71	9.71	0
23768	LSTE	0							0
23769	LSTR	700	23 3/4	23 3/4	24	23 1/2	23 1/2	23 3/4	12800
23770	LSUS	0							0
23771	LSVB	400	10.0000						0
23772	LSVI	1000	5 1/8	4 3/4	5 1/8	4 3/4	4 7/8	5 1/4	21400
23773	LSW	0	70.09	70.15	70.34	70.01			0
23774	LSY	0	70.09	70.15	70.34	70.01			0
23775	LSZ	0	70.09	70.15	70.34	70.01			0
23776	LTBG	1000	8 1/4	8 1/4	8 1/2	7 3/4	8	8 1/4	270200
23777	LTC	400	17	16 5/8	17	16 5/8	16 3/4	17 1/4	2100
23778	LTCAX	0	12.71				12.71	13.04	0
23779	LTCC	0							0
23780	LTCD	0							0
23781	LTCH	100	14	14	14	13 1/2	13 1/2	14	6000
23782	LTCS	0							0
23783	LTD/WD	0					19	19 1/2	0
23784	LTDB	0							0
23785	LTDC	0							0
23786	LTDD	0							0
23787	LTDFX	0	9.84				9.84	9.94	0
23788	LTDG	0							0
23789	LTDH	0							0
23790	LTDI	0							0
23791	LTDL	0							0
23792	LTDO	0							0
23793	LTDP	0							0
23794	LTDR	0							0
23795	LTDS	0							0
23796	LTDT	0							0
23797	LTDV	0							0
23798	LTDW	0							0
23799	LTDX	0							0
23800	LTDY	0							0
23801	LTEBX	0	14.45				14.45	15.17	0
23802	LTEC	2000	15 1/2				15 1/2	15 7/8	0
23803	LTEK	1500	22 3/4	23 1/4	23 1/4	22 3/4	22 1/4	23 1/4	1600
23804	LTELP	100	62.0000						0
23805	LTFSX	0	9.84				9.84	9.84	0
23806	LTFXX	0	0.40				2.92	2.69	261
23807	LTG	400	4 7/8				4 3/8	4 3/4	0
23808	LTGC	0							0
23809	LTGL	10000	0.4000				0.3750	0.4375	0
23810	LTGT	0							0
23811	LTI	200	17 7/8	18 3/4	18 3/4	17 7/8			10700
23812	LTIA	0							0
23813	LTIC	0							0
23814	LTII	0							0
23815	LTIK	0							0
23816	LTIL	0							0
23817	LTIN	0							0
23818	LTIO	0							0
23819	LTIP	0							0
23820	LTIR	0							0
23821	LTIS	0							0
23822	LTITX	0	15.34				15.34	15.34	0
23823	LTIX	0							0
23824	LTIY	0							0
23825	LTM	0							0
23826	LTMCX	0	13.43				13.43	13.43	0
23827	LTMFX	0	13.41				13.41	13.75	0
23828	LTNBX	0	3.25				3.25	3.25	0
23829	LTNSX	0	11.14				11.14	11.14	0
23830	LTNYX	0	3.24				3.24	3.31	0
23831	LTR	1500	82	82	82	82	81 3/8	82 1/2	1500
23832	LTRC	0							0
23833	LTRE	100	39 3/4	40 1/4	40 3/8	39 3/4	39 3/4	40 3/4	28300
23834	LTRI	0							0
23835	LTRL	0							0
23836	LTRN	0							0
23837	LTRO	0							0
23838	LTRR	0							0
23839	LTRS	0							0
23840	LTRV	0							0
23841	LTRX	0							0
23842	LTRY	0							0
23843	LTRw	0					75 7/8	78 1/8	0
23844	LTS	0							0
23845	LTT	100	7 5/8				7 5/8	8 1/8	0
23846	LTTC	5000	0.1250				0.0625	0.3125	0
23847	LTTI	300	0.2500				0.2500	1.0000	0
23848	LTTO	40000	1 3/8	1 5/8	1 5/8	1 3/8	1 3/8	1 5/8	97700
23849	LTUS	1000	9 1/2	9 5/8	9 5/8	9 1/2	9 1/4	9 5/8	1800
23850	LTUSX	0	12.34				12.34	12.66	0
23851	LTV	5000	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	10 1/2	5000
23852	LTV.W	0							0
23853	LTV/WS	100	13/16				5/8	15/16	0
23854	LTVC	0							0
23855	LTVL	0							0
23856	LTVN	0							0
23857	LTVT	0							0
23858	LTX	0	126.12	126.45	126.45	125.54	125.32	126.58	0
23859	LTXX	1000	4 1/16	4 1/8	4 3/16	4	4 1/16	4 3/16	463200
23860	LU	100	47 1/4	48 1/4	48 1/4	47	47 1/8	47 1/2	19600
23861	LUB	100	21 5/8	22 1/4	22 1/4	21 5/8	21 3/8	21 3/4	400
23862	LUBE	0							0
23863	LUBIX	0	8.49				8.49	8.94	0
23864	LUBMX	0	8.58				8.58	9.03	0
23865	LUBR	0							0
23866	LUBRX	0	22.92				22.92	24.13	0
23867	LUBS	0							0
23868	LUC	100	13 5/8	13 5/8	13 5/8	13 5/8	13 5/8	14 1/8	100
23869	LUCB	0							0
23870	LUCC	0							0
23871	LUCI	0							0
23872	LUCK	500	2 5/16	2 7/16	2 7/16	2 5/16	2 5/16	2 7/16	18300
23873	LUCL	0							0
23874	LUCN	0							0
23875	LUCO	0							0
23876	LUCR	300	7 1/2				7 1/2	8 1/4	0
23877	LUCS	0							0
23878	LUCT	0							0
23879	LUCY	100	4	4	4	4	4	4 1/2	100
23880	LUCYW	2000	5/8	5/8	5/8	5/8	5/8	7/8	9900
23881	LUES	0							0
23882	LUFK	1400	21 3/4	21 3/4	21 3/4	21 3/4	21 1/4	22 1/4	1400
23883	LUFS	0							0
23884	LUGXX	0	0.38				4.36	4.41	6569
23885	LUK	600	23 1/2	23 1/2	23 1/2	23 1/2	23 1/2	24	4600
23886	LUKN	1000	3 1/16	3 1/4	3 9/32	3 1/16	3 1/16	3 9/32	6200
23887	LUKO	0							0
23888	LUKOY	0	39.3850				36.5000	37.5000	0
23889	LUKY	0							0
23890	LUKYQ	0							0
23891	LUKw	0					25 7/8	28 1/8	0
23892	LUM	1500	10 1/2						0
23893	LUMA	1800	0.6250	0.7187	0.7187	0.6250	0.6250	0.6562	63000
23894	LUMI	100	9 57/64	10	10 1/4	9 3/4	9 3/4	10 1/8	35000
23895	LUMM	0							0
23896	LUMN	0							0
23897	LUMNF	0	1.0200				1.0000	2.1250	0
23898	LUMP	0							0
23899	LUND	400	11 1/2	11 1/2	12 1/4	11 1/2	11 1/2	12	4000
23900	LUNN	100	1 1/4	1 3/16	1 1/4	1 1/16	1 1/8	1 1/4	4100
23901	LUNR	100	30 3/4	31 1/4	31 1/4	30 1/2	30 3/4	31 1/4	10600
23902	LUOGX	0	13.51				13.51	14.22	0
23903	LUR	2000	3 5/8						0
23904	LURC	0							0
23905	LURK	0							0
23906	LURS	0							0
23907	LURT	0							0
23908	LUSA	2500	9 5/8	9 3/4	9 3/4	9 1/2	9 1/2	9 5/8	46500
23909	LUSGX	0	9.61				9.61	9.76	0
23910	LUSK	1000	0.0625				0.0625	0.2187	0
23911	LUST	2000	5 3/8	5 5/8	5 5/8	5 3/8	5 3/8	5 5/8	8800
23912	LUSTW	2000	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 7/16	2000
23913	LUSXX	0	0.59				4.47	4.57	3267
23914	LUTH	1200	3 15/16	4	4	3 7/8	3 7/8	4	17500
23915	LUV	400	22	21 7/8	22	21 7/8	21 3/4	21 7/8	900
23916	LUVA	0							0
23917	LUVB	0							0
23918	LUVC	0							0
23919	LUVD	0							0
23920	LUVE	0							0
23921	LUVG	0							0
23922	LUVH	0							0
23923	LUVI	0							0
23924	LUVK	0							0
23925	LUVL	0							0
23926	LUVN	0							0
23927	LUVO	0							0
23928	LUVP	0							0
23929	LUVR	0							0
23930	LUVS	0							0
23931	LUVT	0							0
23932	LUVV	0							0
23933	LUVX	0							0
23934	LUVY	0							0
23935	LUVZ	0							0
23936	LUX	100	60 3/8	60 3/8	60 3/8	60 3/8	60 3/8	61	100
23937	LUXA	0							0
23938	LUXT	0							0
23939	LUXW	0							0
23940	LUXY	700	3 7/8	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	16000
23941	LUXYW	1400	1 3/8	1 1/8	1 3/8	1 1/8	1 1/8	1 3/8	10200
23942	LUw	15000	39 1/8				42 1/4	42 5/8	0
23943	LV	0							0
23944	LV.A	0							0
23945	LV.B	0							0
23946	LVA	500	41 1/4	41 1/4	41 1/4	41 1/4	40 1/4	40 5/8	500
23947	LVB	100	17 1/2				17 1/2	18	0
23948	LVBC	0							0
23949	LVBH	0							0
23950	LVBI	0							0
23951	LVBJ	0							0
23952	LVBK	0							0
23953	LVBL	0							0
23954	LVBM	0							0
23955	LVBN	0							0
23956	LVBR	0							0
23957	LVBT	0							0
23958	LVBU	0							0
23959	LVBX	0							0
23960	LVC	35900	12 5/8						0
23961	LVCB	0							0
23962	LVCI	300	7 7/8	7 3/4	7 7/8	7 1/2	7 1/2	7 7/8	19100
23963	LVCIU	0							0
23964	LVCK	0							0
23965	LVCM	0							0
23966	LVCN	0							0
23967	LVDG	4000	1	1 1/16	1 1/16	1	1	1 3/32	11300
23968	LVE	0							0
23969	LVEL	1000	11 1/4	11 1/4	11 1/2	11 1/4	11 1/4	11 3/4	48300
23970	LVEN	2500	3/8	11/32	7/16	11/32	3/8	7/16	17100
23971	LVENW	15000	1/16				1/32	1/16	0
23972	LVENZ	800	1/32				1/32	1/16	0
23973	LVI	1600	7/16				5/32	7/16	0
23974	LVIA	3500	0.0002						0
23975	LVIB	0							0
23976	LVIN	0							0
23977	LVIT	0							0
23978	LVMH	0							0
23979	LVMHY	4500	45 1/8	45 5/8	45 3/4	45 1/8	45 1/8	45 1/4	41500
23980	LVMS	2500	0.1875				0.1875	0.5625	0
23981	LVNIW	2500	9/16				1/2	3/4	0
23982	LVNIZ	10000	1/16				1/32	1/16	0
23983	LVNT	0							0
23984	LVNTF	500	10 3/4	10 3/4	10 3/4	10 3/8	10 3/8	10 3/4	15800
23985	LVNV	0							0
23986	LVNVF	0	0.3300						0
23987	LVS	200	7 5/8				7 1/4	8	0
23988	LVSB	600	22 3/4	22 3/4	22 3/4	22 3/4	22 3/4	23 3/8	5000
23989	LVSC	0							0
23990	LVSI	0							0
23991	LVSM	0							0
23992	LVSW	0							0
23993	LVSX	0							0
23994	LVSY	1100	2.7500				3.0000	3.7500	0
23995	LVTD	1000	0.0100				0.0100	0.0300	0
23996	LWAY	1500	3 3/4	3 7/8	4	3 3/4	3 5/8	3 7/8	27300
23997	LWB	0							0
23998	LWGM	10000	1.0100				0.8000	1.1000	0
23999	LWHI	4000	0.0100				0.0050	0.0200	0
24000	LWN	400	39 1/2	39 1/2	39 1/2	39 1/2	39 1/4	39 5/8	400
24001	LWNG	10000	42.0625				42.0000	42.2500	0
24002	LWNp	1000	25 1/4	25 1/8	25 1/4	25 1/8			11600
24003	LWR	100	1/2						0
24004	LWTN	0					0.0500	0.1900	0
24005	LX	0							0
24006	LXBK	200	15	15	15	15	15	15 3/4	200
24007	LXCAX	0	10.65				10.65	10.65	0
24008	LXCL	20000	0.0100				0.0050	0.0350	0
24009	LXD	0	73.64	73.12	74.23	73.12			0
24010	LXDA	0							0
24011	LXEI	1000	11 3/4	11 3/4	11 3/4	11 3/4	11 3/4	12 3/4	1000
24012	LXGLX	0	12.67				12.67	12.67	0
24013	LXK	100	23 1/2	23 1/8	23 1/2	23 1/8	23 3/8	23 3/4	1200
24014	LXKL	0							0
24015	LXKW	0							0
24016	LXMO	100	12				11 1/2	12	0
24017	LXP	1000	12 1/2				12 1/4	12 5/8	0
24018	LXPY	0							0
24019	LXPYF	0	2.1500						0
24020	LXR	200	2 7/16				2 3/16	2 11/16	0
24021	LXRRF	0	0.9650						0
24022	LXT	0	98.28	97.39	98.84	97.39			0
24023	LXU	500	3 15/16						0
24024	LYBC	0					280.0000	355.0000	0
24025	LYC	0							0
24026	LYDC	0							0
24027	LYHI	0							0
24028	LYL	0							0
24029	LYLM	0							0
24030	LYN	300	47 1/2						0
24031	LYND	0							0
24032	LYNG	500	0.0625						0
24033	LYNX	0							0
24034	LYO	100	21 3/4				21 1/2	21 7/8	0
24035	LYOC	0							0
24036	LYOE	0							0
24037	LYOF	0							0
24038	LYOI	0							0
24039	LYON	0							0
24040	LYOO	0							0
24041	LYOT	0							0
24042	LYTE	200	5.0000				3.7500	5.0000	0
24043	LYTS	2000	11 1/8	11	11 1/8	10 3/4	10 3/4	11 1/8	70100
24044	LYX	300	22	22	22	22	21 3/4	22 1/4	600
24045	LYX.A	0							0
24046	LYX.B	0							0
24047	LYXT	600	4.7500						0
24048	LZ	1200	29 3/4				29 1/2	30 1/8	0
24049	LZB	100	31 3/8				30 3/8	30 7/8	0
24050	LZBDX	0	9.87				9.87	9.87	0
24051	LZBH	0							0
24052	LZBI	0							0
24053	LZBL	0							0
24054	LZBX	0							0
24055	LZEMX	0	11.01				11.01	11.01	0
24056	LZEQX	0	18.90				18.90	18.90	0
24057	LZIEX	0	13.51				13.51	13.51	0
24058	LZIFX	0	10.75				10.75	10.75	0
24059	LZISX	0	11.59				11.59	11.59	0
24060	LZR	0							0
24061	LZSCX	0	18.15				18.15	18.15	0
24062	LZSYX	0	9.86				9.86	9.86	0
24063	LZZR	0							0
24064	M	0							0
24065	M.AAL	0							0
24066	M.ACI	0							0
24067	M.ACX	0							0
24068	M.AGK	0							0
24069	M.AIA	0							0
24070	M.AIO	0							0
24071	M.AUB	0							0
24072	M.AUI	0							0
24073	M.AUV	0							0
24074	M.AVP	0							0
24075	M.AZM	0							0
24076	M.BCI	0							0
24077	M.BES	0							0
24078	M.BKM	0							0
24079	M.BRM	0							0
24080	M.BSR	0							0
24081	M.BXR	0							0
24082	M.CAQ	0							0
24083	M.CBI	0							0
24084	M.CDR	0							0
24085	M.CGZ	0							0
24086	M.CNG	0							0
24087	M.CNK	0							0
24088	M.CRI	0							0
24089	M.CSI	0							0
24090	M.CTC	0							0
24091	M.CTK	0							0
24092	M.CTV	0							0
24093	M.CVI	0							0
24094	M.CXN	0							0
24095	M.CZO	0							0
24096	M.CZQ	0							0
24097	M.DBX	0							0
24098	M.DDS	0							0
24099	M.DIR	0							0
24100	M.DIT	0							0
24101	M.DMK	0							0
24102	M.DOR	0							0
24103	M.DYN	0							0
24104	M.ECU	0							0
24105	M.EPU	0							0
24106	M.FFR	0							0
24107	M.FOX	0							0
24108	M.GBO	0							0
24109	M.GCR	0							0
24110	M.GDL	0							0
24111	M.GG	0							0
24112	M.GLB	0							0
24113	M.GMX	0							0
24114	M.GNE	0							0
24115	M.GNF	0							0
24116	M.GTL	0							0
24117	M.HEF	0							0
24118	M.HQQ	0							0
24119	M.HRX	0							0
24120	M.HUB	0							0
24121	M.ICA	0							0
24122	M.IDB	0							0
24123	M.IDM	0							0
24124	M.IFM	0							0
24125	M.IG	0							0
24126	M.IKE	0							0
24127	M.INE	0							0
24128	M.IOE	0							0
24129	M.IRO	0							0
24130	M.ITK	0							0
24131	M.JLB	0							0
24132	M.JML	0							0
24133	M.KBN	0							0
24134	M.KCR	0							0
24135	M.KHP	0							0
24136	M.KR	0							0
24137	M.LBL	0							0
24138	M.LED	0							0
24139	M.LER	0							0
24140	M.LEX	0							0
24141	M.LGI	0							0
24142	M.LLL	0							0
24143	M.LTS	0							0
24144	M.MAB	0							0
24145	M.MAR	0							0
24146	M.MAZ	0							0
24147	M.MCO	0							0
24148	M.MDN	0							0
24149	M.MKR	0							0
24150	M.MPE	0							0
24151	M.MQI	0							0
24152	M.MRR	0							0
24153	M.MTP	0							0
24154	M.MUG	0							0
24155	M.MYO	0							0
24156	M.NED	0							0
24157	M.NGV	0							0
24158	M.NMB	0							0
24159	M.NMX	0							0
24160	M.NRL	0							0
24161	M.NWB	0							0
24162	M.NXI	0							0
24163	M.OLS	0							0
24164	M.ORR	0							0
24165	M.OX	0							0
24166	M.PAN	0							0
24167	M.PCH	0							0
24168	M.PEX	0							0
24169	M.PG	0							0
24170	M.PKM	0							0
24171	M.PKN	0							0
24172	M.PLE	0							0
24173	M.PMK	0							0
24174	M.QEX	0							0
24175	M.RAU	0							0
24176	M.RBX	0							0
24177	M.RD	0							0
24178	M.RDS	0							0
24179	M.RNK	0							0
24180	M.RSM	0							0
24181	M.RTT	0							0
24182	M.SCA	0							0
24183	M.SDB	0							0
24184	M.SDQ	0							0
24185	M.SHX	0							0
24186	M.SMF	0							0
24187	M.SMG	0							0
24188	M.SNG	0							0
24189	M.SOI	0							0
24190	M.STJ	0							0
24191	M.SUE	0							0
24192	M.TCF	0							0
24193	M.TCM	0							0
24194	M.TDM	0							0
24195	M.TIO	0							0
24196	M.TL	0							0
24197	M.TMS	0							0
24198	M.TSF	0							0
24199	M.TSI	0							0
24200	M.UNV	0							0
24201	M.VCG	0							0
24202	M.VIA	0							0
24203	M.VIO	0							0
24204	M.VIR	0							0
24205	M.VNT	0							0
24206	M.VOG	0							0
24207	MA	100	45 3/4				46	46 5/8	0
24208	MAA	300	25 1/4	25 3/8	25 3/8	25 1/4	24 5/8	25 1/2	500
24209	MAAGX	0	10.65				10.65	11.24	0
24210	MAAHP	4000	100.5000						0
24211	MAAMX	0	10.96				10.96	11.42	0
24212	MAAPP	1000	25.1250						0
24213	MAAY	0							0
24214	MAAZX	0	10.58				10.58	11.02	0
24215	MAApA	2200	25 1/8	25 1/8	25 1/8	25 1/8			7900
24216	MAB	100	18 3/8	18 3/8	18 3/8	18 3/8	18	18 3/4	100
24217	MABA	0							0
24218	MABAX	0	30.21				30.21	31.88	0
24219	MABG	100	26				21	26	0
24220	MABI	400	11.8750						0
24221	MABR	600	24.5000						0
24222	MABX	0							0
24223	MABXA	2500	5 5/16	5 3/16	5 3/8	5 1/16	5 1/4	5 11/32	57100
24224	MABXX	0	0.47				4.83	4.96	936
24225	MAC	3000	22 3/8	22 3/8	22 3/8	22 3/8	21 7/8	22 3/8	3000
24226	MACB	0							0
24227	MACC	300	10	10	10	10	10	11 1/4	500
24228	MACD	200	88 1/4	92 1/4	92 1/4	88 1/4	88 1/4	92	3200
24229	MACE	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 7/16	1 9/16	1000
24230	MACG	1000	4 1/2				4 3/8	4 9/16	0
24231	MACGU	1000	6				7 1/4	8 3/4	0
24232	MACGW	1000	3 3/8				3 1/8	3 1/2	0
24233	MACH	20000	0.5150	0.4687	0.6875	0.4500	0.4375	0.7500	66000
24234	MACIX	0	9.96				9.96	10.38	0
24235	MACK	0							0
24236	MACM	0							0
24237	MACMF	0							0
24238	MACMX	0	11.62				11.62	12.10	0
24239	MACPX	0	31.16				31.16	32.89	0
24240	MACR	200	16 5/8	16 3/8	17	16 1/4	16 1/2	16 3/4	365500
24241	MACS	0							0
24242	MACTX	0	11.43				11.43	11.55	0
24243	MACX	0							0
24244	MACZ	0							0
24245	MAD	200	23 1/4				23 5/8	24 1/8	0
24246	MADA	2500	0.2500	0.2812	0.2812	0.2500	0.2500	0.3125	37500
24247	MADB	300	9 5/8				9 1/4	10 1/4	0
24248	MADCX	0	14.47				14.47	15.27	0
24249	MADE	3400	0.4350						0
24250	MADF	1000	61.2500						0
24251	MADG	0							0
24252	MADGF	10000	8 5/8	8 1/2	8 7/8	8 1/8	8 1/2	8 3/4	533200
24253	MADH	0							0
24254	MADRX	0	16.68				16.68	17.60	0
24255	MADU	0							0
24256	MADVX	0	12.28				12.28	12.96	0
24257	MAEB	0							0
24258	MAEFX	0	16.65				16.65	17.57	0
24259	MAEN	0							0
24260	MAENF	500	4 15/16	4 7/8	5 1/8	4 13/16	4 13/16	4 15/16	66200
24261	MAETX	0	14.47				14.47	15.27	0
24262	MAEX	0							0
24263	MAF	1000	11 7/8				11 5/8	12	0
24264	MAFB	1000	30 3/4	30 1/2	30 3/4	30 1/2	30 1/2	31	5500
24265	MAFGX	0	14.47				14.47	15.27	0
24266	MAFMX	0	10.02				10.02	10.44	0
24267	MAFSX	0	9.60				9.60	10.00	0
24268	MAG	100	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11	600
24269	MAGBX	0	12.68				12.68	13.21	0
24270	MAGC	20000	0.2500						0
24271	MAGCX	0	10.46				10.46	11.04	0
24272	MAGD	0							0
24273	MAGE	1500	0.0937				0.0937	0.1875	0
24274	MAGFX	0	11.07				11.07	11.07	0
24275	MAGI	1000	27 5/8	27 7/8	28	27 1/2	27 1/2	27 5/8	66500
24276	MAGIX	0	17.59				17.59	18.32	0
24277	MAGL	0							0
24278	MAGLA	2500	1 3/16	1 5/32	1 3/16	1	1	1 3/16	19900
24279	MAGLL	300	5/16				5/16	15/32	0
24280	MAGLU	500	1 1/4				1 1/8	2 1/2	0
24281	MAGLW	11500	3/16				5/32	9/32	0
24282	MAGLZ	1700	1/16				1/16	3/32	0
24283	MAGN	1000	11	11 1/4	11 1/2	10 3/4	10 7/8	11 1/8	158200
24284	MAGOX	0	9.47				9.47	9.86	0
24285	MAGRX	0	18.11				18.11	19.11	0
24286	MAGS	0							0
24287	MAGSF	200	5 3/8	5 5/8	5 7/8	5 1/4	5 1/4	5 1/2	30600
24288	MAGT	0							0
24289	MAGUX	0	14.41				14.41	15.01	0
24290	MAGV	500	0.1875				0.1875	0.8125	0
24291	MAGVX	0	10.54				10.54	11.12	0
24292	MAH	400	21 3/8				21 1/8	21 5/8	0
24293	MAHA	0							0
24294	MAHC	0							0
24295	MAHCX	0	5.35				5.35	5.65	0
24296	MAHDX	0	14.35				14.35	15.15	0
24297	MAHF	0							0
24298	MAHI	1000	2 1/16				1 7/8	2 1/16	0
24299	MAHIX	0	7.91				7.91	8.24	0
24300	MAHN	1100	0.7500	0.7500	0.7500	0.7500	0.3750	1.0000	1100
24301	MAHO	0							0
24302	MAHQX	0	11.33				11.33	11.80	0
24303	MAHT	0							0
24304	MAHw	0					20 7/8	23 1/8	0
24305	MAI	500	32 3/8	32 1/4	32 3/8	32 1/4			1000
24306	MAIBX	0	9.45				9.45	9.45	0
24307	MAID	0							0
24308	MAIDY	300	17 5/8	17 3/4	17 3/4	17 5/8	17 5/8	17 3/4	74900
24309	MAIEX	0	11.59				11.59	12.23	0
24310	MAII	5000	11 1/4	10 7/8	11 1/2	10 7/8	10 7/8	11 1/2	59700
24311	MAIL	1000	20	20 5/8	20 7/8	19 7/8	19 7/8	20 1/4	100900
24312	MAIN	1000	1 7/8	1 7/8	1 7/8	1 11/16	1 3/4	1 15/16	8200
24313	MAIR	5000	11 5/8	11 1/2	11 5/8	11 3/8	11 3/8	11 5/8	26700
24314	MAIT	0							0
24315	MAJ	500	3 1/8	3 1/8	3 1/8	3 1/8	3	3 3/8	500
24316	MAJC	0							0
24317	MAJK	100	3.0000				3.0000	3.8750	0
24318	MAJR	400	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	2	400
24319	MAJS	0							0
24320	MAJT	0							0
24321	MAKL	1000	87	87	87 1/2	86	85	89	3000
24322	MAKO	1000	2 5/8	3 11/32	3 3/8	2 3/8	2 3/8	2 7/8	42400
24323	MAKOW	10000	5/8	11/16	63/64	5/8	5/8	7/8	28000
24324	MAKOX	0	7.16				7.16	7.16	0
24325	MAKT	0							0
24326	MAL	100	14 1/4				14	14 1/2	0
24327	MALB	0							0
24328	MALI	0							0
24329	MALJ	0							0
24330	MALL	100	9 1/16	10 1/4	10 3/8	9 1/16	9	9 1/16	98100
24331	MALMX	0	9.94				9.94	10.04	0
24332	MALN	0							0
24333	MALOX	0	15.15				15.15	15.99	0
24334	MALT	20000	4 3/8	5	5 1/8	4 1/4	4 1/4	4 1/2	93700
24335	MALTX	0	12.76				12.76	13.47	0
24336	MALU	0							0
24337	MALUZ	600	0.0300				0.0300	0.1200	0
24338	MALZ	0							0
24339	MAM	400	14				13 5/8	15	0
24340	MAMA	10000	0.0010				0.0010	0.0100	0
24341	MAMC	0							0
24342	MAMCX	0	10.01				10.01	10.43	0
24343	MAMD	0							0
24344	MAME	1000	10				9 3/4	10 1/8	0
24345	MAMI	0							0
24346	MAMIX	0	8.01				8.01	8.34	0
24347	MAMK	0							0
24348	MAML	0							0
24349	MAMM	0							0
24350	MAMN	0							0
24351	MAMO	1000	2 5/16	2 5/8	2 23/32	2 1/4	2 9/32	2 11/32	259400
24352	MAMS	0							0
24353	MAMT	2000	4.8750	4.8750	5.1250	4.5000	4.5000	4.8750	27400
24354	MAMTX	0	9.90				9.90	10.00	0
24355	MAMX	0							0
24356	MAN	1300	29 3/8	28 1/2	29 3/8	28 1/2	28 5/8	29 1/8	1500
24357	MANA	1600	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	2	1600
24358	MANBX	0	10.43				10.43	10.86	0
24359	MANC	0							0
24360	MANE	0							0
24361	MANF	0							0
24362	MANI	0							0
24363	MANJX	0	10.76				10.76	11.21	0
24364	MANKX	0	11.13				11.13	11.59	0
24365	MANLX	0	10.27				10.27	10.70	0
24366	MANP	0							0
24367	MANPP	0							0
24368	MANS	1000	8	8	8 5/8	8	8	8 5/8	5300
24369	MANT	0							0
24370	MANU	500	41 13/16	42 1/4	42 1/4	41 5/8	41 5/8	41 7/8	61000
24371	MANY	0							0
24372	MANZ	0							0
24373	MAOR	0							0
24374	MAORY	0	13.7500						0
24375	MAP	500	19 1/4						0
24376	MAPAY	0	2.7500						0
24377	MAPB	0							0
24378	MAPCX	0	23.43				23.43	24.73	0
24379	MAPNX	0	12.37				12.37	13.06	0
24380	MAPS	500	11 1/4	11 3/8	11 3/4	11 1/4	11 1/4	11 1/2	10600
24381	MAPT	0							0
24382	MAPTX	0	11.20				11.20	11.20	0
24383	MAPW	0							0
24384	MAPYX	0	11.22				11.22	11.69	0
24385	MAQRX	0	26.64				26.64	28.12	0
24386	MAR	100	57 1/4	57 1/4	57 1/4	57 1/4	56 3/4	57 1/8	100
24387	MARA	0							0
24388	MARB	1500	2.6250	2.6250	2.6250	2.2500	2.0000	2.5000	9100
24389	MARC	5000	23 1/8				22 1/4	24	0
24390	MARG	4700	3.2500	3.2500	3.2500	3.2500	3.2500	3.5000	23900
24391	MARI	0							0
24392	MARK	100	6.7500	6.8750	6.8750	6.5000	6.3750	6.7500	7500
24393	MARKT	0							0
24394	MARMX	0	9.82				9.82	10.02	0
24395	MARN	2000	20 5/8	20 5/8	20 5/8	20 5/8	20 1/2	21 1/2	2000
24396	MARP	0							0
24397	MARPS	1000	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	14 1/4	1000
24398	MARQ	0							0
24399	MARQA	100	15 1/2	15 3/4	15 3/4	15 1/2	15 1/2	15 3/4	800
24400	MARR	0							0
24401	MARS	0							0
24402	MARSA	500	11 1/2	11 1/2	11 1/2	10 3/4	10 3/4	11 1/2	5800
24403	MARSB	7300	10 3/16				10	10 1/2	0
24404	MARSG	10	94				92 1/2	94	0
24405	MART	2000	0.0500				0.0500	0.1000	0
24406	MARTW	300	0.0050				0.0050	0.0300	0
24407	MARU	0							0
24408	MARUY	0							0
24409	MARV	0							0
24410	MARX	0							0
24411	MARXX	0	0.47				5.13	5.27	10287
24412	MARY	300	20 1/4	20 1/16	20 1/4	19 7/8	19 7/8	20 1/4	17500
24413	MAS	500	31 1/8	31 1/8	31 1/8	31 1/8	31	31 1/2	500
24414	MAS.A	0							0
24415	MASA	0							0
24416	MASB	200	33 1/4	33 1/4	33 1/4	33 1/4	33 1/4	33 3/4	200
24417	MASC	0							0
24418	MASD	0							0
24419	MASF	0							0
24420	MASG	0							0
24421	MASH	2500	19.2500						0
24422	MASI	1000	11.5000						0
24423	MASK	500	11 1/2	12	12	11 1/2	11 1/2	12	13100
24424	MASL	0							0
24425	MASPX	0	18.83				18.83	19.87	0
24426	MASS	0							0
24427	MAST	2500	2.2500	2.2500	2.2500	2.2500	2.2500	3.0000	7500
24428	MASTX	0	13.00				13.00	13.00	0
24429	MASX	1000	48 3/8	44 1/2	49 5/8	42 1/2	48 1/4	48 1/2	910500
24430	MASY	0							0
24431	MAT	900	28	27 3/4	28	27 5/8	27 3/4	28 1/8	5100
24432	MATC	0							0
24433	MATCX	0	4.89				4.89	5.16	0
24434	MATD	0							0
24435	MATE	100	17				17	18 1/4	0
24436	MATEP	200	25				24 3/4	25 3/4	0
24437	MATEX	0	10.60				10.60	11.04	0
24438	MATF	0							0
24439	MATG	0							0
24440	MATH	1000	4 3/8	4 3/8	4 3/8	4 3/8	4 1/4	4 9/16	2900
24441	MATI	0							0
24442	MATK	90000	19 5/8	21 1/4	21 1/4	19 1/2	19 1/2	20	225800
24443	MATL	0							0
24444	MATM	0							0
24445	MATO	0							0
24446	MATP	0							0
24447	MATR	30000	7 3/8	7 7/8	8	7	7 1/4	7 3/8	473500
24448	MATRX	0	13.47				13.47	13.47	0
24449	MATS	0							0
24450	MATSF	0	15.9750						0
24451	MATT	3000	2 9/32	2 3/8	2 3/8	2 1/4	2 1/4	2 3/8	29000
24452	MATV	0							0
24453	MATVY	500	15 1/8	15 1/8	15 3/16	15 1/8	15 1/8	15 1/2	55100
24454	MATW	900	29 1/2				29 1/4	30	0
24455	MATWX	0	17.24				17.24	18.20	0
24456	MATX	1500	7 3/4	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	16000
24457	MATXX	0							0
24458	MAUI	500	42.5000				41.5000	47.0000	0
24459	MAUR	0							0
24460	MAUTX	0	9.38				9.38	9.77	0
24461	MAVH	0							0
24462	MAVK	300	16	15	16 1/4	15	15 3/4	16	149800
24463	MAVR	500	2.3750	2.0000	2.3750	2.0000	2.0000	2.3750	3100
24464	MAW	1000	7/8				9/16	7/8	0
24465	MAWIX	0	8.85				8.85	9.22	0
24466	MAWN	0							0
24467	MAWT	0							0
24468	MAX	100	7 1/2						0
24469	MAX.A	0							0
24470	MAXA	0							0
24471	MAXC	200	7 7/8				7 7/8	8 1/8	0
24472	MAXD	0							0
24473	MAXE	200	6 3/4	6 5/8	6 3/4	6 5/8	6 5/8	6 3/4	2300
24474	MAXI	700	18 1/4	18 3/8	18 5/8	18 1/4	18 1/4	18 5/8	18600
24475	MAXM	20000	15	14 31/32	15	14 7/8	14 7/8	15	102500
24476	MAXN	0							0
24477	MAXO	0							0
24478	MAXS	2000	6 3/4				6 5/8	7 1/2	0
24479	MAXT	0							0
24480	MAXX	500	5 1/2	5 1/2	5 5/8	5 1/2	5 1/2	5 5/8	38900
24481	MAXXU	700	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13 5/8	3200
24482	MAXXW	1000	2 1/16	2 1/8	2 1/8	1 15/16	1 15/16	2 1/16	8000
24483	MAY	3500	47 1/4	48 1/8	48 1/8	47 1/4	46 7/8	47 3/8	4900
24484	MAYF	0							0
24485	MAYI	0							0
24486	MAYM	0							0
24487	MAYMF	0	0.0700						0
24488	MAYN	0							0
24489	MAYNY	0	34.0000						0
24490	MAYO	0							0
24491	MAYS	200	11				10 3/4	12 1/2	0
24492	MAZ	0							0
24493	MAw	0					43 7/8	47 1/8	0
24494	MB	500	8 3/4				7 1/2	8 1/4	0
24495	MBA	0	86.43						0
24496	MBAFX	0	9.12				9.12	9.12	0
24497	MBAGX	0	10.59				10.59	10.59	0
24498	MBAI	800	2.5000	2.5000	2.5000	2.5000	2.5000	3.2500	1000
24499	MBAJX	0	9.60				9.60	9.60	0
24500	MBAKX	0	10.41				10.41	10.41	0
24501	MBAMX	0	10.91				10.91	10.91	0
24502	MBASX	0	10.74				10.74	10.74	0
24503	MBAZX	0	10.58				10.58	10.58	0
24504	MBB	500	16 1/8	16 1/8	16 1/8	16 1/8			500
24505	MBBAX	0	29.78				29.78	29.78	0
24506	MBBC	2000	14 3/4	14 3/4	14 3/4	14 3/4	14 5/8	14 3/4	5100
24507	MBBVX	0	19.04				19.04	19.04	0
24508	MBC	0							0
24509	MBCA	200	6.6250	6.6250	6.6250	6.6250	6.1250	6.6250	200
24510	MBCAX	0	5.54				5.54	5.54	0
24511	MBCCX	0	10.38				10.38	10.38	0
24512	MBCIX	0	9.96				9.96	9.96	0
24513	MBCMX	0	11.63				11.63	11.63	0
24514	MBCOX	0	9.51				9.51	9.51	0
24515	MBCPX	0	30.50				30.50	30.50	0
24516	MBCTX	0	11.43				11.43	11.43	0
24517	MBCXX	0	0.64				2.83	2.86	13273
24518	MBD/WD	0							0
24519	MBDC	0							0
24520	MBDCX	0	14.27				14.27	14.27	0
24521	MBDRX	0	16.53				16.53	16.53	0
24522	MBDVX	0	12.28				12.28	12.28	0
24523	MBE	700	2	1 15/16	2 1/16	1 15/16			4600
24524	MBEFX	0	15.45				15.45	15.45	0
24525	MBEN	300	65.0000				56.0000	67.0000	0
24526	MBETX	0	14.42				14.42	14.42	0
24527	MBFA	900	1 13/16	1 7/16	1 13/16	1 7/16	1 7/16	1 13/16	1900
24528	MBFB	0							0
24529	MBFD	0							0
24530	MBFGX	0	13.97				13.97	13.97	0
24531	MBFHY	0	8.5000						0
24532	MBFMX	0	10.02				10.02	10.02	0
24533	MBFSX	0	9.60				9.60	9.60	0
24534	MBGCX	0	10.28				10.28	10.28	0
24535	MBGEX	0	20.40				20.40	20.40	0
24536	MBGOX	0	9.47				9.47	9.47	0
24537	MBGRX	0	18.16				18.16	18.16	0
24538	MBGUX	0	14.38				14.38	14.38	0
24539	MBGVX	0	10.61				10.61	10.61	0
24540	MBHA	0							0
24541	MBHCX	0	4.72				4.72	4.72	0
24542	MBHDX	0	13.69				13.69	13.69	0
24543	MBHIX	0	7.91				7.91	7.91	0
24544	MBHQX	0	11.33				11.33	11.33	0
24545	MBI	1500	89 5/8	90 1/8	90 1/8	89 5/8	89 1/4	89 3/4	3300
24546	MBIA	3000	30 5/16	30 1/4	30 3/8	30 1/4	30 1/4	30 7/8	8600
24547	MBIC	0							0
24548	MBIEX	0	11.36				11.36	11.36	0
24549	MBII	0							0
24550	MBIL	0							0
24551	MBIS	0							0
24552	MBIT	0							0
24553	MBIX	0							0
24554	MBJA	0							0
24555	MBJI	0							0
24556	MBK	2000	20 1/2				20	21	0
24557	MBKA	0							0
24558	MBKC	0							0
24559	MBKG	0							0
24560	MBKH	0							0
24561	MBKK	0							0
24562	MBKL	2000	28.2500						0
24563	MBKN	0							0
24564	MBKO	0							0
24565	MBKZ	0							0
24566	MBL	0							0
24567	MBLA	5000	1 1/32				1	1 1/4	0
24568	MBLDX	0	12.57				12.57	12.57	0
24569	MBLE	100	23 3/4	23 3/4	23 3/4	23 3/4	23 3/4	24 1/4	100
24570	MBLF	100	21 1/2				21 1/2	22 1/4	0
24571	MBLFX	0	9.96				9.96	9.96	0
24572	MBLG	10000	0.1562				0.1562	0.2187	0
24573	MBLL	0							0
24574	MBLM	1000	2	1 13/16	2 1/32	1 3/4	1 31/32	2	721400
24575	MBLMX	0	9.94				9.94	9.94	0
24576	MBLOX	0	14.92				14.92	14.92	0
24577	MBLS	0							0
24578	MBLTX	0	12.41				12.41	12.41	0
24579	MBLX	0							0
24580	MBLY	0							0
24581	MBLYA	2500	0.6875				0.5625	0.8750	86300
24582	MBMCX	0	10.01				10.01	10.01	0
24583	MBMHX	0	10.70				10.70	10.70	0
24584	MBMI	200	18 1/8	17 1/8	18 1/4	16 7/8	17 3/8	18 1/8	68200
24585	MBMIX	0	8.01				8.01	8.01	0
24586	MBMMX	0	9.30				9.30	9.30	0
24587	MBMNX	0	10.37				10.37	10.37	0
24588	MBMTX	0	9.90				9.90	9.90	0
24589	MBN	800	29 1/4						0
24590	MBNBX	0	10.43				10.43	10.43	0
24591	MBNCX	0	11.69				11.69	11.69	0
24592	MBNJX	0	10.76				10.76	10.76	0
24593	MBNKX	0	11.13				11.13	11.13	0
24594	MBNLX	0	10.26				10.26	10.26	0
24595	MBNWX	0	10.45				10.45	10.45	0
24596	MBNXX	0	0.56				2.92	2.95	9066
24597	MBNY	100	30 1/4				30	30 3/4	0
24598	MBNYX	0	10.70				10.70	10.70	0
24599	MBOC	1000	3 1/2	3 3/8	3 1/2	3 3/8	3 3/8	3 3/4	2000
24600	MBOHX	0	10.78				10.78	10.78	0
24601	MBORX	0	9.61				9.61	9.61	0
24602	MBPAX	0	9.40				9.40	9.40	0
24603	MBPCX	0	22.25				22.25	22.25	0
24604	MBPNX	0	12.01				12.01	12.01	0
24605	MBPYX	0	11.22				11.22	11.22	0
24606	MBQRX	0	24.81				24.81	24.81	0
24607	MBR	200	7 1/4	7 1/4	7 1/4	7 1/4	6 7/8	7 3/8	200
24608	MBRK	100	1 3/8				1 3/8	2	0
24609	MBRS	2000	13 3/4	15	15	13 1/2	13 1/2	14 1/4	136700
24610	MBRW	300	3 5/8	3 5/8	3 7/8	3 1/2	3 1/2	3 7/8	11300
24611	MBS	3000	18 5/8				20 1/8	20 3/4	0
24612	MBSC	6000	0.2400				0.2100	0.2400	0
24613	MBSIX	0	7.82				7.82	7.82	0
24614	MBSP	5000	12 1/8	12 1/8	12 1/8	12 1/8	12 1/8	12 3/4	5000
24615	MBSPX	0	18.15				18.15	18.15	0
24616	MBSQ	0							0
24617	MBTCX	0	4.70				4.70	4.70	0
24618	MBTEX	0	10.60				10.60	10.60	0
24619	MBTWX	0	16.61				16.61	16.61	0
24620	MBUTX	0	9.38				9.38	9.38	0
24621	MBVAX	0	11.20				11.20	11.20	0
24622	MBVT	500	16 1/2	16 3/4	16 3/4	16 1/2	15 3/4	16 3/4	1500
24623	MBW	0							0
24624	MBW.A	0							0
24625	MBW.B	0							0
24626	MBWIX	0	8.84				8.84	8.84	0
24627	MBXA	0							0
24628	MBY	200	7 1/8						0
24629	MC	100	168				162 1/8	163 5/8	0
24630	MCA	7700	13 1/2				13 7/8	14 1/4	0
24631	MCABX	0	11.53				11.53	11.53	0
24632	MCACX	0	12.00				12.00	12.00	0
24633	MCAF	1000	44 1/2	46 7/8	46 7/8	43 3/4	44 3/8	44 1/2	667900
24634	MCAI	0							0
24635	MCAM	10000	12	12 1/8	12 1/8	11 7/8	11 7/8	12 1/8	77000
24636	MCAMX	0	10.91				10.91	10.91	0
24637	MCAP	1000	2				1 3/4	2 1/4	0
24638	MCAR	300	4.8750	4.7500	5.0000	4.7500	4.8750	5.0000	17200
24639	MCARX	0	9.78				9.78	10.08	0
24640	MCATX	0	12.28				12.28	12.89	0
24641	MCAU	0							0
24642	MCAXX	0	0.35				4.84	4.97	3708
24643	MCBA	0							0
24644	MCBAX	0	29.54				29.54	29.54	0
24645	MCBDX	0	10.87				10.87	10.87	0
24646	MCBF	1200	9.5000				8.7500	9.5000	0
24647	MCBN	200	19 1/2				18 1/2	21	0
24648	MCBS	2000	19 1/4				19	19 1/2	0
24649	MCC	300	15 1/4						0
24650	MCCAX	0	10.19				10.19	10.70	0
24651	MCCD	0							0
24652	MCCI	100	12 1/4	12 1/4	12 1/4	12	12	12 1/4	20400
24653	MCCL	2000	6	6	6	6	5 5/8	6 3/4	2000
24654	MCCM	0							0
24655	MCCNX	0	10.18				10.18	10.80	0
24656	MCCO	700	14 1/8	14 1/4	14 1/4	14 1/8	13 1/2	14 1/4	1800
24657	MCCPX	0	30.23				30.23	30.23	0
24658	MCCR	0							0
24659	MCCRJ	100	24.0000	24.0000	24.0000	24.0000			100
24660	MCCRK	1500	24	23 7/8	24 1/4	23 7/8	24	24 1/4	124300
24661	MCCTX	0	11.43				11.43	11.43	0
24662	MCCY	0							0
24663	MCCYO	0							0
24664	MCCYP	0							0
24665	MCD	100	44 3/8	44 3/4	44 7/8	44 1/4	44 1/8	44 1/2	8600
24666	MCDA	0							0
24667	MCDB	0							0
24668	MCDC	0							0
24669	MCDCX	0	14.24				14.24	14.24	0
24670	MCDD	0							0
24671	MCDE	500	11 1/4	11 3/8	11 5/8	11 1/4	11 1/4	11 3/4	16100
24672	MCDF	0							0
24673	MCDG	0							0
24674	MCDI	5400	6.2500						0
24675	MCDK	0							0
24676	MCDL	0							0
24677	MCDN	0							0
24678	MCDO	0							0
24679	MCDR	0							0
24680	MCDRX	0	16.34				16.34	16.34	0
24681	MCDS	0							0
24682	MCDT	0							0
24683	MCDU	0							0
24684	MCDV	0							0
24685	MCDVX	0	12.20				12.20	12.20	0
24686	MCDW	0							0
24687	MCDX	0							0
24688	MCDY	1500	5 1/2	5 3/8	5 7/8	5 3/8	5 3/8	5 3/4	13000
24689	MCDpE	1100	25 3/4	25 3/4	25 7/8	25 3/4			51000
24690	MCE	3000	27 5/8	27 1/2	27 5/8	27 1/2			3400
24691	MCEA	0							0
24692	MCED	0							0
24693	MCEE	0							0
24694	MCEFX	0	15.43				15.43	15.43	0
24695	MCEM	500	15.1250	15.1250	15.1250	15.1250	15.1250	15.8750	500
24696	MCEY	0							0
24697	MCF	1000	10 1/8				10 1/4	10 7/8	0
24698	MCFA	0							0
24699	MCFC	2000	16.7500				16.0000	18.0000	0
24700	MCFE	100	11 1/2	11 1/2	11 1/2	11 1/4	11 1/4	11 1/2	8400
24701	MCFGX	0	13.97				13.97	13.97	0
24702	MCFIX	0	9.81				9.81	10.30	0
24703	MCFR	3000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 5/8	3000
24704	MCFSF	0	2.6700						0
24705	MCFSX	0	9.60				9.60	9.60	0
24706	MCFT	0							0
24707	MCFTX	0	5.54				5.54	5.82	0
24708	MCFXX	0	0.52				2.94	2.94	1010
24709	MCG	0							0
24710	MCGAX	0	17.08				17.08	18.12	0
24711	MCGBX	0	17.03				17.03	17.03	0
24712	MCGCX	0	10.28				10.28	10.28	0
24713	MCGFX	0	16.79				16.79	16.79	0
24714	MCGLX	0	13.32				13.32	14.13	0
24715	MCGOX	0	9.47				9.47	9.47	0
24716	MCGR	2000	0.6562	0.6250	0.6562	0.5937	0.5937	0.6562	28900
24717	MCGRX	0	18.01				18.01	18.01	0
24718	MCGUX	0	14.36				14.36	14.36	0
24719	MCGVX	0	10.59				10.59	10.59	0
24720	MCH	100	20	19 3/4	20 1/8	19 3/4	19 3/4	20 1/8	1000
24721	MCHB	4	73.0000				489.1100	388.6000	0
24722	MCHCX	0	4.72				4.72	4.72	0
24723	MCHI	0							0
24724	MCHIX	0	7.91				7.91	7.91	0
24725	MCHM	1000	4 1/8	4 1/16	4 1/8	3 15/16	4	4 1/8	35100
24726	MCHML	1000	1 5/8	1 5/8	1 5/8	1 5/8	1 1/2	2	1000
24727	MCHMM	27000	1 5/32				1 1/8	1 1/4	0
24728	MCHMN	300	3 1/4				2 1/2	4	0
24729	MCHP	5000	35 1/2	35 5/8	36 1/8	35 1/4	35 1/2	35 5/8	419700
24730	MCHQX	0	11.33				11.33	11.33	0
24731	MCHT	0							0
24732	MCHw	500	26 1/4				23 1/2	23 7/8	0
24733	MCI	100	35 7/8						0
24734	MCIC	11200	24 3/4	24 3/4	24 7/8	24 3/8	24 3/4	24 7/8	2301900
24735	MCICP	300	24 21/32	24 5/8	24 3/4	24 1/2	24 1/2	24 3/4	102700
24736	MCIEX	0	11.26				11.26	11.26	0
24737	MCIR	0							0
24738	MCIT	10	30.7500						0
24739	MCIXX	0	0.50				4.84	4.92	937
24740	MCJO	0							0
24741	MCK	100	49	49	49	49	49 1/2	50	1200
24742	MCKA	0							0
24743	MCKC	0							0
24744	MCKE	0							0
24745	MCKG	0							0
24746	MCKN	0							0
24747	MCKR	0							0
24748	MCKT	0							0
24749	MCKX	0							0
24750	MCKY	0							0
24751	MCL	900	20 1/8	20	20 1/4	20	20 1/8	20 1/2	1400
24752	MCLC	0							0
24753	MCLD	200	31 1/2	31 7/8	32	31 1/2	31 1/2	32	12400
24754	MCLG	0							0
24755	MCLI	0							0
24756	MCLL	400	6	6 1/8	6 3/8	6	6	6 1/8	58200
24757	MCLM	0							0
24758	MCLMX	0	9.91				9.91	9.91	0
24759	MCLOX	0	14.80				14.80	14.80	0
24760	MCLT	0							0
24761	MCLTX	0	12.40				12.40	12.40	0
24762	MCLW	0							0
24763	MCLX	0							0
24764	MCLY	0							0
24765	MCLYF	0							0
24766	MCM	2500	18 1/4						0
24767	MCMC	600	5 5/8				5 3/8	5 3/4	0
24768	MCMEX	0	15.73				15.73	15.73	0
24769	MCMIX	0	8.01				8.01	8.01	0
24770	MCMM	0							0
24771	MCMNX	0	10.33				10.33	10.33	0
24772	MCMS	3000	23.5000						0
24773	MCMTX	0	9.90				9.90	9.90	0
24774	MCMXX	0	0.44				4.96	4.80	6946
24775	MCN	500	28				27 1/2	27 7/8	0
24776	MCNA	0							0
24777	MCND	0							0
24778	MCNI	0							0
24779	MCNL	0							0
24780	MCNLX	0	10.27				10.27	10.27	0
24781	MCNM	0							0
24782	MCNMX	0	9.89				9.89	10.38	0
24783	MCNN	0							0
24784	MCNS	3000	0.5000	0.5000	0.5937	0.3750			38000
24785	MCNT	0							0
24786	MCNY	0							0
24787	MCNYX	0	9.85				9.85	10.34	0
24788	MCNZ	0							0
24789	MCNp	400	25 5/8				25 5/8	26	0
24790	MCNpA	100	26 1/8	26 1/4	26 1/4	26 1/8			400
24791	MCNpP	0							0
24792	MCNpT	500	27						0
24793	MCO	1000	18 7/8				18 7/8	19 3/8	0
24794	MCOAX	0	14.26				14.26	15.09	0
24795	MCOM	100	14 3/8	14 5/8	14 3/4	14 1/4	14 3/8	14 5/8	58000
24796	MCON	400	3 3/16	3 3/16	3 1/2	3 3/16	3 3/16	3 1/2	13300
24797	MCOR	0							0
24798	MCOXX	0	0.73				2.82	2.84	3124
24799	MCP	3000	46 15/16						0
24800	MCPAX	0	16.93				16.93	17.96	0
24801	MCPB	0							0
24802	MCPCX	0	21.99				21.99	21.99	0
24803	MCPG	0							0
24804	MCPNX	0	11.94				11.94	11.94	0
24805	MCPO	0							0
24806	MCPRX	0	16.48				16.48	16.48	0
24807	MCPW	0							0
24808	MCQRX	0	24.68				24.68	24.68	0
24809	MCR	1200	9 7/8	9 7/8	9 7/8	9 7/8	9 5/8	10	1200
24810	MCRI	200	2 15/16	2 15/16	3	2 15/16	2 15/16	3 3/16	1200
24811	MCRL	100	21 1/4	21 1/4	21 1/4	21 1/4	21 1/4	21 3/4	4500
24812	MCRN	2000	1 13/16	2	2	1 9/16	1 13/16	1 7/8	174900
24813	MCRO	0							0
24814	MCRS	500	33	33	33 3/4	33	33	33 3/4	11700
24815	MCRXX	0	0.26				3.53	3.53	2711
24816	MCS	200	23 1/8				21 3/4	22 1/8	0
24817	MCSAX	0	29.76				29.76	31.49	0
24818	MCSB	0							0
24819	MCSCX	0	29.49				29.49	29.49	0
24820	MCSEX	0	22.08				22.08	22.76	0
24821	MCSGX	0	8.12				8.12	8.12	0
24822	MCSI	4800	3	3	3 5/8	2 7/8	3	3 1/8	140700
24823	MCSIW	0							0
24824	MCSPX	0	18.02				18.02	18.02	0
24825	MCSS	10000	32.5000						0
24826	MCST	300	29.5000						0
24827	MCSVX	0	14.24				14.24	14.24	0
24828	MCSX	600	3 1/4	3 1/4	3 5/16	3 1/4	3 1/4	3 5/8	7900
24829	MCSXX	0	0.54				3.52	3.55	4576
24830	MCSY	900	28	26 7/8	28 1/8	26 7/8	27 5/8	28 1/8	636700
24831	MCSw	0					22	23 5/8	0
24832	MCT	800	11 1/8				10 7/8	11 1/4	0
24833	MCTC	0							0
24834	MCTCX	0	4.67				4.67	4.67	0
24835	MCTH	500	13 1/2	13 3/4	14 1/8	13 3/8	13 3/8	13 5/8	66600
24836	MCTI	1000	4				3 7/8	4 1/16	0
24837	MCTL	300	2 5/8	2 5/8	2 5/8	2 5/8	2 1/2	2 3/4	15400
24838	MCTMX	0	10.18				10.18	10.49	0
24839	MCTO	0							0
24840	MCTS	0							0
24841	MCTWX	0	16.53				16.53	16.53	0
24842	MCTXX	0	0.60				2.99	3.12	616
24843	MCU	1000	27 7/8						0
24844	MCU.W	0							0
24845	MCU/WS	200	9				10 3/8	11 1/8	0
24846	MCUA	0							0
24847	MCUAF	1000	6 1/16	6	6 1/4	6	6	6 1/4	32500
24848	MCUP	0							0
24849	MCUpD	100	96 1/8						0
24850	MCUpE	600	100 1/4						0
24851	MCVXX	0	0.50				4.59	4.65	336
24852	MCW	0							0
24853	MCW.A	0							0
24854	MCWIX	0	8.84				8.84	8.84	0
24855	MCX	16000	3 13/16				3 7/16	3 13/16	0
24856	MCXR	0							0
24857	MCY	200	50 1/4						0
24858	MCYX	2000	0.0070	0.0070	0.0070	0.0070	0.0070	0.0110	2000
24859	MCZ	0					25 1/4	25 5/8	0
24860	MD	100	54	52 3/4	54	52 5/8	52 1/2	55 3/8	5000
24861	MDA	100	31 5/8	31 5/8	31 5/8	31 5/8	31 1/4	31 5/8	100
24862	MDAB	0							0
24863	MDAD	169700	0.1000						0
24864	MDAI	0							0
24865	MDAJX	0	9.59				9.59	9.99	0
24866	MDAM	0							0
24867	MDAMX	0	10.91				10.91	11.36	0
24868	MDAN	100	0.6250				0.6250	1.5000	0
24869	MDAO	0							0
24870	MDAS	0							0
24871	MDAT	0							0
24872	MDAX	0							0
24873	MDB	100	10						0
24874	MDBAX	0	30.16				30.16	31.83	0
24875	MDBK	1000	24 5/8	24 1/8	24 7/8	24 1/8	24 1/2	24 7/8	73000
24876	MDBR	0							0
24877	MDC	300	7 1/8						0
24878	MDCC	1000	13 7/8	13 1/4	14 1/8	13	13 3/4	14 1/8	79000
24879	MDCD	900	7 3/8	7 3/8	7 1/2	7 1/8	7 5/16	7 1/2	68000
24880	MDCI	1000	1 7/8	1 13/16	1 7/8	1 13/16	1 13/16	1 7/8	5800
24881	MDCL	2000	5 3/8				5 1/4	5 3/8	0
24882	MDCLW	0							0
24883	MDCMX	0	11.62				11.62	12.10	0
24884	MDCN	0							0
24885	MDCO	3700	14	14 1/8	14 1/8	13 3/4	13 7/8	14	446900
24886	MDCPX	0	31.10				31.10	32.82	0
24887	MDCR	0							0
24888	MDCTX	0	11.43				11.43	11.55	0
24889	MDCXX	0	0.62				2.84	2.81	463
24890	MDD	200	25						0
24891	MDDCX	0	14.43				14.43	15.23	0
24892	MDDRX	0	16.71				16.71	17.64	0
24893	MDDVX	0	12.27				12.27	12.95	0
24894	MDE	0							0
24895	MDEFX	0	16.55				16.55	17.47	0
24896	MDEG	0							0
24897	MDEH	0							0
24898	MDEL	0							0
24899	MDEN	1500	0.0010						0
24900	MDEP	0							0
24901	MDEST	0							0
24902	MDET	0							0
24903	MDEV	0							0
24904	MDEX	400	14 11/16	14 5/8	15	14 5/8	14 5/8	15	8900
24905	MDEpA	300	26 3/4	26 3/4	26 3/4	26 3/4			300
24906	MDEpB	400	29 7/8						0
24907	MDFGX	0	14.40				14.40	15.20	0
24908	MDFSX	0	9.60				9.60	10.00	0
24909	MDG	1000	4 3/8				4 1/4	4 5/8	0
24910	MDGBF	0	4.3750						0
24911	MDGCX	0	10.42				10.42	11.00	0
24912	MDGOX	0	9.46				9.46	9.85	0
24913	MDGP	400	0.1200	0.1200	0.1200	0.1200	0.1250	0.1562	10400
24914	MDGRX	0	18.08				18.08	19.08	0
24915	MDGUX	0	14.42				14.42	15.02	0
24916	MDGVX	0	10.55				10.55	11.13	0
24917	MDHCX	0	5.20				5.20	5.49	0
24918	MDHDX	0	14.29				14.29	15.08	0
24919	MDHIX	0	7.91				7.91	8.24	0
24920	MDHQX	0	11.34				11.34	11.81	0
24921	MDI	200	9 1/2						0
24922	MDIEX	0	11.57				11.57	12.21	0
24923	MDII	600	14 1/4	15 1/4	15 1/4	14 1/8	14	14 3/8	16800
24924	MDIS	0							0
24925	MDISX	0	17.62				17.62	17.62	0
24926	MDIT	10000	0.0975	0.0950	0.1050	0.0950	0.0975	0.1025	217000
24927	MDITX	0	10.62				10.62	10.84	0
24928	MDJTU	200	8.0000	8.0000	8.0000	7.1250	7.1250	8.5000	56700
24929	MDJUV	2000	7.0000						0
24930	MDK	1000	5 13/16						0
24931	MDKI	400	4	4	4 1/8	4	4	4 1/8	6400
24932	MDLB	1000	704.0000				700.0000	710.0000	0
24933	MDLD	2000	7 1/4	7 7/8	8 1/4	7	7	7 5/8	51700
24934	MDLI	2900	15 3/4	16 1/2	16 1/2	15 1/2	15 1/2	16	458700
24935	MDLL	0							0
24936	MDLMX	0	9.94				9.94	10.04	0
24937	MDLN	0							0
24938	MDLO	10000	16.5000						0
24939	MDLOX	0	15.13				15.13	15.97	0
24940	MDLTX	0	12.70				12.70	13.40	0
24941	MDM	500	20 7/8	20 5/8	20 7/8	20 5/8	21 3/8	21 7/8	1000
24942	MDMBX	0	10.61				10.61	10.61	0
24943	MDMC	3500	5/16	3/8	13/32	1/4	5/16	1/2	60000
24944	MDMCW	6000	1/32				1/32	1/8	0
24945	MDMCZ	14600	1/16				1/16	1/8	0
24946	MDMH	0							0
24947	MDMI	1500	0.3125				0.1250	0.3750	0
24948	MDMIX	0	8.01				8.01	8.34	0
24949	MDML	0							0
24950	MDMM	0							0
24951	MDMO	0							0
24952	MDMTX	0	9.90				9.90	10.00	0
24953	MDMX	0							0
24954	MDMXX	0	0.63				3.08	3.12	556
24955	MDN	200	17 1/2	17 5/8	17 5/8	17 1/2	17 1/4	17 3/4	400
24956	MDN'w	0							0
24957	MDN/WS	100	2 5/8	2 5/8	2 5/8	2 5/8	2 1/2	2 3/4	100
24958	MDN/WSw	100	3 1/2						0
24959	MDNKX	0	11.12				11.12	11.58	0
24960	MDNLX	0	10.27				10.27	10.70	0
24961	MDNN	0							0
24962	MDNR	5000	0.1250				0.0625	0.1250	0
24963	MDNw	0					14 7/8	15 3/8	0
24964	MDO	0	241.29	241.29	241.29	241.29			0
24965	MDP	100	49 3/8				49 3/4	50 1/4	0
24966	MDPCX	0	23.37				23.37	24.66	0
24967	MDPG	0							0
24968	MDPNX	0	12.36				12.36	13.04	0
24969	MDPS	0							0
24970	MDPW	0							0
24971	MDPWM	2500	63.2800						0
24972	MDPWN	100	43.4375						0
24973	MDQ	100	9 5/8						0
24974	MDQL	0							0
24975	MDQRX	0	26.56				26.56	28.03	0
24976	MDR	100	17 3/8	17 1/2	17 1/2	17 3/8	17 3/8	18	600
24977	MDRB	0							0
24978	MDRC	0							0
24979	MDRE	0							0
24980	MDRH	0							0
24981	MDRN	0							0
24982	MDRO	0							0
24983	MDRP	0							0
24984	MDRPP	22500	39.5000						0
24985	MDRS	0							0
24986	MDRT	0							0
24987	MDRU	0							0
24988	MDRX	1000	50	48 1/2	50 3/4	48 1/2	50	50 1/2	101500
24989	MDS	0							0
24990	MDSC	600	0.7500	0.7500	0.7500	0.7500	0.7500	0.8437	1600
24991	MDSI	500	1.3750						0
24992	MDSIX	0	7.82				7.82	8.15	0
24993	MDSL	0							0
24994	MDSLF	1000	8 1/4	8 5/8	8 7/8	8 1/4	8 1/8	8 1/2	33900
24995	MDSN	200	20 1/2	20 1/2	20 3/4	20 1/2	20 1/2	20 3/4	5300
24996	MDSPX	0	18.80				18.80	19.84	0
24997	MDT	700	62 5/8	62 5/8	62 5/8	62 5/8	62 3/4	63 1/8	700
24998	MDTA	1000	0.7500				0.7500	1.0625	0
24999	MDTC	1000	5 1/4				5 1/4	5 1/2	0
25000	MDTCX	0	4.87				4.87	5.14	0
25001	MDTD	0							0
25002	MDTHB	600	49.2500						0
25003	MDTI	0							0
25004	MDTK	0							0
25005	MDTL	0							0
25006	MDTM	0							0
25007	MDTN	0							0
25008	MDTO	0							0
25009	MDTP	0							0
25010	MDTR	0							0
25011	MDTS	0							0
25012	MDTT	0							0
25013	MDTW	0							0
25014	MDTWX	0	17.15				17.15	18.10	0
25015	MDTX	0							0
25016	MDTY	0							0
25017	MDU	500	22 1/8				21 3/4	22 1/8	0
25018	MDURN	100	65.0000						0
25019	MDURP	100	60.0000	59.0000	60.0000	59.0000			200
25020	MDV	200	17				17 1/8	17 3/8	0
25021	MDVC	0							0
25022	MDVD	0							0
25023	MDVF	0							0
25024	MDVJ	0							0
25025	MDVL	0							0
25026	MDVM	0							0
25027	MDVN	0							0
25028	MDVP	1000	1.8752						0
25029	MDVR	0							0
25030	MDVT	200	19.0000						0
25031	MDVU	0							0
25032	MDVX	0							0
25033	MDW	0							0
25034	MDWAP	0							0
25035	MDWB	4000	11.1250	11.3750	11.3750	11.1250			12000
25036	MDWC	0							0
25037	MDWIX	0	8.85				8.85	9.22	0
25038	MDWV	10000	11	11 3/4	11 3/4	11	11	11 3/4	22700
25039	MDWZ	1400	0.0400						0
25040	MDXBX	0	10.28				10.28	10.28	0
25041	MDXR	100	5 7/8	5 5/8	5 7/8	5 3/8	5 1/2	5 7/8	83600
25042	MDY	200	48						0
25043	MDYN	1000	7 5/8	7 5/8	7 7/8	7 5/8	7 3/8	7 1/2	29300
25044	MDZ	0							0
25045	MDZ.A	0							0
25046	MDw	0					50 3/8	51 3/8	0
25047	ME	0							0
25048	ME+A	0							0
25049	MEA	100	57 3/8				56 1/2	56 7/8	0
25050	MEAC	0							0
25051	MEAI	0							0
25052	MEAK	0							0
25053	MEAS	1000	0.2187				0.2187	0.5000	0
25054	MEAT	0							0
25055	MEAW	0							0
25056	MEAY	0							0
25057	MEBA	0							0
25058	MEBG	2000	0.2812	0.2812	0.2812	0.2812	0.2187	0.2812	2000
25059	MEBR	0							0
25060	MEC	400	15 5/8				15 1/2	15 7/8	0
25061	MECB	0							0
25062	MECC	0							0
25063	MECH	2500	15 3/8	15 1/2	15 5/8	15 3/8	15 3/8	15 5/8	19600
25064	MECK	500	17 1/4	18 1/2	18 1/2	17 1/4	17 1/4	17 3/4	11900
25065	MECL	0							0
25066	MECN	300	20 1/2	21 1/8	21 1/8	20 1/8	20	20 5/8	62400
25067	MECR	0							0
25068	MECS	2400	5	5 3/4	5 3/4	5	5	5 3/4	3100
25069	MECX	0							0
25070	MECY	0							0
25071	MECp	500	25 3/8	25 3/8	25 3/8	25 3/8			500
25072	MED	400	5 7/8				5 9/16	5 15/16	0
25073	MEDA	400	8 3/8	9	9	8 1/4	8 1/4	8 3/8	3474300
25074	MEDB	700	0.0010						0
25075	MEDC	1700	10	10 1/4	10 3/8	9 7/8	9 3/4	10 1/4	22200
25076	MEDD	1800	7/8	7/8	7/8	7/8	7/8	1	27300
25077	MEDDP	500	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/4	500
25078	MEDDW	2000	5/8	5/8	5/8	5/8	5/8	1 3/8	4000
25079	MEDI	1500	15 3/4	16 1/4	16 1/4	15 3/4	15 3/4	16	20000
25080	MEDJ	500	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/4	5600
25081	MEDM	6000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/8	6000
25082	MEDO	7500	0.0200						0
25083	MEDP	2000	9 5/8				9 3/8	9 7/8	0
25084	MEDQ	400	17	17 1/4	17 1/2	17	17	17 1/4	61200
25085	MEDR	0							0
25086	MEDS	1000	6 5/8	6 3/4	7	6 5/8	6 5/8	6 7/8	19900
25087	MEDT	0							0
25088	MEDW	1000	3 3/8	3 1/2	3 5/8	3 3/8	3 3/8	4	9500
25089	MEDX	800	7 1/2	8	8	7 1/2	7 1/2	7 7/8	50400
25090	MEDY	1000	3 15/16	4	4	3 3/4	3 3/4	3 15/16	13500
25091	MEDp	100	5 5/8						0
25092	MEE	200	11 1/2						0
25093	MEEI	0							0
25094	MEEIX	0	20.99				20.99	21.99	0
25095	MEEO	100	6.5000				6.5000	7.2500	0
25096	MEF	200	6 5/8	6 5/8	6 5/8	6 5/8	6 1/4	6 7/8	200
25097	MEG	0							0
25098	MEG.A	0							0
25099	MEG/A	100	29 1/2	29 5/8	29 5/8	29 1/2	29 1/4	29 7/8	200
25100	MEGA	0							0
25101	MEGBX	0	29.50				29.50	29.50	0
25102	MEGF	0							0
25103	MEGFJ	0							0
25104	MEGFQ	1000	0.0900				0.0600	0.0900	0
25105	MEGFX	0	13.52				13.52	13.52	0
25106	MEGH	1000	0.6562	0.6562	0.6562	0.6562	0.6562	0.8125	1000
25107	MEGIC	0							0
25108	MEGO	1000	9	9 1/8	9 3/8	8 1/2	8 7/8	9 1/8	119900
25109	MEGP	0							0
25110	MEGR	0							0
25111	MEGT	0							0
25112	MEGU	0							0
25113	MEGV	0							0
25114	MEGXC	0							0
25115	MEH	1500	33 7/8				33 5/8	34 1/8	0
25116	MEHB	0							0
25117	MEHI	0							0
25118	MEHL	1500	2 15/16	3 1/16	3 1/8	2 7/8	2 7/8	3	78700
25119	MEHLW	6000	1.6250	1.6250	1.6250	1.6250	1.3750	3.1250	8000
25120	MEHR	0							0
25121	MEHS	0							0
25122	MEHT	0							0
25123	MEIBX	0	12.74				12.74	12.74	0
25124	MEICX	0	12.79				12.79	12.79	0
25125	MEII	0							0
25126	MEIIQ	700	0.0312				0.0312	0.0700	0
25127	MEIS	700	0.8750				0.8750	1.2500	0
25128	MEIV	28000	0.0312				0.0312	0.2187	0
25129	MEK	200	109						0
25130	MEL	100	64 1/4	64 1/4	64 1/4	64 1/4	63 7/8	64 3/8	200
25131	MELB	0							0
25132	MELC	0							0
25133	MELD	0							0
25134	MELE	0							0
25135	MELF	0							0
25136	MELG	0							0
25137	MELGX	0	12.02				12.02	12.02	0
25138	MELH	0							0
25139	MELI	0							0
25140	MELK	0							0
25141	MELL	400	0.1500	0.1500	0.1500	0.1500	0.1500	0.2500	400
25142	MELM	0							0
25143	MELN	0							0
25144	MELO	0							0
25145	MELP	0							0
25146	MELR	0							0
25147	MELS	0							0
25148	MELT	0							0
25149	MELW	0							0
25150	MELY	0							0
25151	MELpI	4000	25 9/64						0
25152	MELpJ	200	25 1/4	25 1/4	25 1/4	25 1/4			200
25153	MELpK	200	25 5/8	25 5/8	25 5/8	25 5/8			200
25154	MEM	700	7 1/4						0
25155	MEMAX	0	15.68				15.68	16.46	0
25156	MEMBX	0	15.60				15.60	15.60	0
25157	MEMCF	4600	16 3/4	16	17 1/8	16	16 5/8	16 7/8	234300
25158	MEMD	5000	0.0400						0
25159	MEME	0							0
25160	MEMKX	0	11.23				11.23	11.23	0
25161	MEML	0							0
25162	MEMLA	1000	0.1875	0.1875	0.1875	0.1875	0.1875	0.2500	1000
25163	MEMO	3000	1 5/16	1 9/32	1 5/16	1 7/32	1 7/32	1 5/16	16000
25164	MEMX	0							0
25165	MEMXY	1000	5/16	1/4	5/16	1/4	1/4	5/16	39200
25166	MEN	1200	10 5/8				10 1/2	10 7/8	0
25167	MENI	2500	3.0000	3.0000	3.0000	3.0000	3.0000	4.2500	2500
25168	MENJ	1500	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/8	3000
25169	MENS	500	25	25	26	25	25	26 1/4	3900
25170	MENT	1100	8 9/16	8 5/8	8 7/8	8 3/8	8 3/8	8 5/8	283200
25171	MENU	500	0.0937				0.0937	0.2500	0
25172	MENUB	4400	0.0200						0
25173	MENW	700	0.1562	0.1562	0.1562	0.1562	0.1562	0.2812	700
25174	MEO	0	83.73						0
25175	MEOH	0							0
25176	MEOHF	100	8 1/2	8 1/2	8 3/4	8 1/2	8 1/2	8 3/4	13100
25177	MEOL	0							0
25178	MEOLY	0							0
25179	MEPE	0							0
25180	MEPL	100	12.5000						0
25181	MER	300	68 3/8				68 3/4	69 1/8	0
25182	MERA	0							0
25183	MERAY	0							0
25184	MERB	0							0
25185	MERC	0							0
25186	MERCS	200	12 3/8	12 1/2	12 7/8	12 3/8	12 3/8	12 5/8	94300
25187	MERDX	0	30.53				30.53	30.53	0
25188	MERE	0							0
25189	MERF	0							0
25190	MERFX	0	15.28				15.28	15.28	0
25191	MERG	500	0.0500						0
25192	MERI	300	31	31	31	31	31	34	300
25193	MERK	0							0
25194	MERL	10000	0.0010	0.0010	0.0010	0.0010			10000
25195	MERM	0							0
25196	MERN	0							0
25197	MERO	0							0
25198	MERP	0							0
25199	MERQ	300	13	13	13 1/4	12 1/2	12 1/2	13	57000
25200	MERR	0							0
25201	MERS	4800	25/32	3/4	25/32	3/4	3/4	13/16	19700
25202	MERT	0							0
25203	MERV	0							0
25204	MERW	0							0
25205	MERX	500	19 1/4	19 1/4	20	19 1/8	19 1/4	20	11000
25206	MERY	0							0
25207	MERpA	400	29 3/8	29 3/8	29 5/8	29 3/8			3100
25208	MES	500	43 3/4				43 5/8	44 1/4	0
25209	MESA	500	9 1/4	8 7/8	9 3/8	8 7/8	9 1/8	9 1/4	67300
25210	MESB	0							0
25211	MESC	0							0
25212	MESE	0							0
25213	MESH	0							0
25214	MESI	0							0
25215	MESN	0							0
25216	MESO	0							0
25217	MESR	0							0
25218	MESS	0							0
25219	MEST	0							0
25220	MESV	0							0
25221	MESW	200	12 1/4				12 1/4	12 3/4	0
25222	MESX	0							0
25223	MESw	100	39				38	38 3/8	0
25224	MET	500	8 5/8						0
25225	META	1000	7 1/4	6 5/8	7 1/4	6 5/8	6 5/8	7 1/4	12200
25226	METB	200	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 3/8	200
25227	METE	500	4.8750	4.5000	4.8750	4.5000	4.5000	5.0000	2500
25228	METG	200	30 3/4	30 3/4	31 1/2	30 3/4	30 3/4	31 1/2	1700
25229	METH	0							0
25230	METHA	300	18 3/4	18 3/4	19 1/4	18 3/4	18 3/4	19 1/4	7500
25231	METHB	300	18 3/4				18 3/4	19 1/4	0
25232	METL	0							0
25233	METLF	3200	3 1/16	3 1/16	3 1/16	3 1/16	3	3 1/4	24200
25234	METM	0							0
25235	METP	1500	0.9375				0.8750	1.3750	0
25236	METR	2200	5.7500				5.8750	6.1250	0
25237	METS	3000	2 1/4	2 1/4	2 1/2	2 1/4	2 1/8	2 1/2	14500
25238	METV	120000	0.0100				0.0100	0.0500	0
25239	METZ	5000	22 1/4	21 7/8	22 1/2	21 7/8	21 7/8	22 3/4	55000
25240	MEURX	0	10.84				10.84	10.84	0
25241	MEV	0	91.34						0
25242	MEVCX	0	16.71				16.71	16.71	0
25243	MEX	0	77.42	78.39	78.39	76.80	76.69	77.80	0
25244	MEXA	0							0
25245	MEXI	0							0
25246	MEXIC	0							0
25247	MEpA	500	27 1/4	27 1/8	27 1/2	27 1/8			7800
25248	MEpB	1000	25	24 3/4	25	24 3/4			1400
25249	MF	500	18 5/8	18 5/8	18 5/8	18 5/8	18 3/8	18 7/8	500
25250	MFA	0							0
25251	MFAC	100	23 1/2	23 1/2	23 1/2	23 1/2	21	23 1/2	100
25252	MFALX	0	10.61				10.61	11.14	0
25253	MFARX	0	9.80				9.80	10.29	0
25254	MFBBX	0	13.10				13.10	13.10	0
25255	MFBC	1000	15 1/2	16 1/8	16 1/4	15 1/2	15 3/4	16 1/4	12000
25256	MFBFX	0	13.15				13.15	13.81	0
25257	MFC	100	5	5	5	5	4 7/8	5 3/8	100
25258	MFCB	400	23 1/2	23 1/2	23 1/2	23 1/2	22 3/4	24	400
25259	MFCI	0							0
25260	MFCO	500	1 1/4				1	1 1/4	0
25261	MFCV	500	4 7/8	4 7/8	4 7/8	4 7/8	4 5/8	4 7/8	1000
25262	MFCX	500	15 1/2				15 1/2	16	0
25263	MFECX	0	29.51				29.51	29.51	0
25264	MFEGX	0	29.99				29.99	31.82	0
25265	MFFC	1000	15 1/2	15 7/8	15 7/8	15 1/4	15 1/4	15 1/2	32200
25266	MFFLX	0	9.81				9.81	10.30	0
25267	MFFXX	0	0.55				3.57	3.52	567
25268	MFGBX	0	9.47				9.47	9.47	0
25269	MFGSX	0	9.48				9.48	9.95	0
25270	MFI	300	24	23 1/2	24	23 1/2	23 7/8	24 1/2	600
25271	MFIAX	0	8.64				8.64	9.07	0
25272	MFIB	0							0
25273	MFIBX	0	11.14				11.14	11.14	0
25274	MFIC	1000	1 11/16	1 11/16	1 3/4	1 11/16	1 11/16	1 3/4	25000
25275	MFID	0							0
25276	MFIFX	0	9.91				9.91	10.40	0
25277	MFIH	0							0
25278	MFII	0							0
25279	MFIIX	0	20.99				20.99	21.42	0
25280	MFINX	0	10.48				10.48	10.48	0
25281	MFIOX	0	8.17				8.17	8.58	0
25282	MFIS	0							0
25283	MFISX	0	20.98				20.98	20.98	0
25284	MFIXX	0	0.41				4.78	4.88	949
25285	MFIY	0							0
25286	MFL	0							0
25287	MFLR	10000	15	14 3/4	15	14 3/4	14 3/4	15 3/4	20200
25288	MFLXX	0	0.55				2.90	2.94	278
25289	MFM	100	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 5/8	1100
25290	MFM.A	0							0
25291	MFM.B	0							0
25292	MFMXX	0	0.41				4.88	4.98	3066
25293	MFN	1500	11 1/2	11 5/8	11 5/8	11	11 1/8	11 3/4	23500
25294	MFNA	0							0
25295	MFNC	0							0
25296	MFNG	0							0
25297	MFNN	0							0
25298	MFNR	0							0
25299	MFNS	0							0
25300	MFNT	0							0
25301	MFO	500	27 7/8				26 7/8	27 1/2	0
25302	MFOC	0							0
25303	MFOR	0							0
25304	MFOwr	0							0
25305	MFP	0							0
25306	MFRBX	0	18.21				18.21	18.21	0
25307	MFRCX	0	18.24				18.24	18.24	0
25308	MFRFX	0	18.56				18.56	19.69	0
25309	MFRI	1000	7 3/4	8	8	7 3/4	7 3/4	8	5300
25310	MFRM	100	14.1250						0
25311	MFS	0							0
25312	MFSB	10000	22 1/4				21 1/2	22 1/2	0
25313	MFSCX	0	12.03				12.03	12.63	0
25314	MFSL	500	32 15/16	33 1/2	33 1/2	32 15/16	32 3/4	33 1/2	1000
25315	MFSMX	0	11.04				11.04	11.59	0
25316	MFSSX	0	11.00				11.00	11.55	0
25317	MFST	1700	49 3/4	51 1/2	51 7/8	49 1/4	49 3/4	49 7/8	2980600
25318	MFSTP	700	85	86 1/2	87 1/2	85	85	86 1/4	3400
25319	MFT	1000	14 1/8				13 5/8	14 1/2	0
25320	MFTXX	0	0.51				3.35	3.39	5816
25321	MFUN	200	8 1/2	8 1/4	8 1/2	8 1/4	8 1/4	8 3/4	400
25322	MFV	300	18 1/4	18 1/8	18 1/4	18 1/8	18	18 3/8	400
25323	MFW	0							0
25324	MFWBX	0	12.70				12.70	12.70	0
25325	MFWTX	0	12.71				12.71	13.34	0
25326	MFWVX	0	11.40				11.40	11.97	0
25327	MFXXX	0	0.48				3.14	3.17	521
25328	MG	500	7 1/4						0
25329	MG.A	0							0
25330	MG.B	0							0
25331	MGA	100	50 1/2	50 5/8	50 5/8	50 1/2	50 1/2	50 7/8	2000
25332	MGAA	0							0
25333	MGAAX	0	15.24				15.24	16.17	0
25334	MGAB	300	8.2500				7.0000	8.5000	0
25335	MGAC	0							0
25336	MGAD	0							0
25337	MGAG	0							0
25338	MGAI	0							0
25339	MGAM	700	5	5	5 1/4	5	5	5 1/4	1500
25340	MGAS	1000	1	1	1 1/16	31/32	1	1 1/16	53300
25341	MGAW	0							0
25342	MGB	500	14 1/4	14 1/8	14 1/4	14 1/8			6200
25343	MGC	6600	10 1/2	10 5/8	10 5/8	10 1/2			13500
25344	MGCAX	0	29.27				29.27	29.27	0
25345	MGCC	1000	5 1/4	5 3/8	5 5/8	5 1/4	5 1/4	5 1/2	11000
25346	MGCK	0							0
25347	MGCP	0							0
25348	MGCR	0							0
25349	MGCXX	0	0.49				5.26	5.39	2330
25350	MGDC	0							0
25351	MGDK	0							0
25352	MGEEX	0	8.77				8.77	8.77	0
25353	MGEIX	0	13.30				13.30	13.30	0
25354	MGEMX	0	14.53				14.53	14.53	0
25355	MGEN	100	2 1/8				2 1/8	2 5/8	0
25356	MGEQX	0	14.80				14.80	14.80	0
25357	MGF	5000	6 3/4	6 3/4	6 3/4	6 3/4	6 1/2	6 7/8	6400
25358	MGFD	5000	0.0312				0.0312	0.1200	0
25359	MGFIX	0	22.42				22.42	22.42	0
25360	MGFUX	0	11.80				11.80	11.80	0
25361	MGFXX	0	0.10				4.82	4.90	683
25362	MGG	100	40 7/8				39 1/4	40 1/2	0
25363	MGGA	0							0
25364	MGGB	0							0
25365	MGGBX	0	22.23				22.23	22.23	0
25366	MGGC	0							0
25367	MGGD	0							0
25368	MGGE	0							0
25369	MGGFX	0	11.24				11.24	11.24	0
25370	MGGH	0							0
25371	MGGI	0							0
25372	MGGK	0							0
25373	MGGL	0							0
25374	MGGM	0							0
25375	MGGN	0							0
25376	MGGO	0							0
25377	MGGR	0							0
25378	MGGRF	0							0
25379	MGGS	0							0
25380	MGGT	0							0
25381	MGGV	0							0
25382	MGGW	0							0
25383	MGGX	0							0
25384	MGGY	0							0
25385	MGI	100	19				18 7/8	19 1/2	0
25386	MGIAX	0	15.77				15.77	16.56	0
25387	MGIBX	0	15.71				15.71	15.71	0
25388	MGIC	0							0
25389	MGICF	100	7 1/8	6 3/4	7 1/4	6 5/8	6 3/4	7 1/8	102000
25390	MGIEX	0	30.22				30.22	30.22	0
25391	MGIFX	0	11.10				11.10	11.10	0
25392	MGIGX	0	15.19				15.19	15.19	0
25393	MGIIX	0	11.28				11.28	11.28	0
25394	MGIKQ	16500	0.0100	0.0100	0.0100	0.0100	0.0100	0.1000	16500
25395	MGIN	2500	0.1875				0.1875	0.3750	0
25396	MGIP	0							0
25397	MGISX	0	9.96				9.96	9.96	0
25398	MGITX	0	42.89				42.89	42.89	0
25399	MGIX	0							0
25400	MGIXX	0	0.49				4.86	4.97	3112
25401	MGL	5000	16 1/4				17 7/8	18 3/8	0
25402	MGLBX	0	8.44				8.44	8.44	0
25403	MGLC	0							0
25404	MGLCF	600	4 3/8	4 1/8	4 1/2	4 1/8	4 1/8	4 1/2	2100
25405	MGLCX	0	8.42				8.42	8.42	0
25406	MGLD	0							0
25407	MGLF	5000	5 7/8	5 7/8	6 1/8	5 7/8	5 7/8	6 1/8	65400
25408	MGLFX	0	8.45				8.45	8.67	0
25409	MGLI	0							0
25410	MGLN	2300	1.2500				0.7500	1.3750	0
25411	MGLR	0							0
25412	MGMA	2000	3 1/64	2 15/16	3 3/16	2 15/16	2 7/8	3 1/8	23000
25413	MGMB	0							0
25414	MGMBX	0	10.98				10.98	10.98	0
25415	MGMJJ	0							0
25416	MGMLZ	500	0.1875				0.1875	0.3125	0
25417	MGMT	1000	0.1100	0.1100	0.1100	0.1100	0.1100	0.1400	1000
25418	MGMTF	0	0.2188				0.2400	0.2700	0
25419	MGMTX	0	6.63				6.63	6.96	0
25420	MGMXX	0	0.60				5.24	5.38	369
25421	MGN	300	7 5/8	7 5/8	7 5/8	7 5/8			900
25422	MGNB	3600	24.3750				23.7500	24.7500	0
25423	MGNBX	0	5.73				5.73	5.73	0
25424	MGNFX	0	5.93				5.93	6.29	0
25425	MGNI	0							0
25426	MGNL	2000	18 3/4	18 7/8	20	18 3/4	18 3/4	19 1/2	8000
25427	MGO	0					5 1/2	6 1/2	0
25428	MGOBX	0	13.51				13.51	13.51	0
25429	MGOFX	0	13.79				13.79	14.63	0
25430	MGOR	0							0
25431	MGOXX	0	0.35				4.79	4.95	835
25432	MGP	200	18 5/8						0
25433	MGPC	0							0
25434	MGPR	200	1 1/4				1 1/2	2	83300
25435	MGR	700	1/8						0
25436	MGRAX	0	15.90				15.90	16.69	0
25437	MGRBX	0	15.82				15.82	15.82	0
25438	MGRC	100	23 3/4	24 1/4	24 1/4	23 3/4	23 3/4	25	23200
25439	MGRE	0							0
25440	MGREQ	7800	0.0010	0.0100	0.0100	0.0010			17800
25441	MGRI	100000	0.1900				0.1250	0.3750	0
25442	MGRTX	0	15.05				15.05	15.05	0
25443	MGRW	0							0
25444	MGRWP	0							0
25445	MGRXX	0	0.70				4.60	4.67	5443
25446	MGRY	500	10 3/4				10 1/2	11	0
25447	MGS	10000	9 5/8				8 7/8	9 1/4	0
25448	MGSCF	0	0.7500						0
25449	MGSEX	0	51.46				51.46	51.46	0
25450	MGSF	1100	0.0010				0.0010	0.0400	0
25451	MGSGX	0	17.54				17.54	17.54	0
25452	MGSIX	0	19.49				19.49	19.49	0
25453	MGTBX	0	6.62				6.62	6.62	0
25454	MGTC	2000	0.1500	0.1500	0.1500	0.1500			2000
25455	MGTRX	0	9.90				9.90	9.90	0
25456	MGTS	0							0
25457	MGTXX	0	0.50				2.97	2.96	1375
25458	MGVAX	0	8.12				8.12	8.50	0
25459	MGVBX	0	12.49				12.49	12.49	0
25460	MGVXX	0	0.45				4.79	4.82	1083
25461	MGWIX	0	34.00				34.00	35.42	0
25462	MGWN	0							0
25463	MGWTX	0	34.01				34.01	34.01	0
25464	MGX	100	21 1/2	21 1/2	21 1/2	21 1/2	21 1/2	22 3/8	100
25465	MGXC	0							0
25466	MGXE	0							0
25467	MGXF	0							0
25468	MGXG	0							0
25469	MGXH	0							0
25470	MGXI	1000	5 3/4	6	6	5 11/16	5 11/16	5 7/8	89100
25471	MGXK	0							0
25472	MGXL	0							0
25473	MGXM	0							0
25474	MGXN	0							0
25475	MGXO	0							0
25476	MGXS	0							0
25477	MGXT	0							0
25478	MGXU	0							0
25479	MGXX	0							0
25480	MGXZ	0							0
25481	MH	0							0
25482	MHAN	500	8.0000						0
25483	MHC	200	19 5/8				19 1/4	19 3/4	0
25484	MHCA	0							0
25485	MHCAX	0	8.36				8.36	8.75	0
25486	MHCB	0							0
25487	MHCC	0							0
25488	MHCCP	0							0
25489	MHCI	0							0
25490	MHCM	0							0
25491	MHCO	100	3 3/8				3 3/8	4	0
25492	MHCP	0							0
25493	MHCS	0							0
25494	MHCT	0							0
25495	MHCY	0							0
25496	MHDG	100	35.0000						0
25497	MHE	2500	12	12	12	12			2500
25498	MHF	1000	8 7/8				8 3/4	9 1/8	0
25499	MHFB	0							0
25500	MHG.A	0							0
25501	MHG.B	0							0
25502	MHGI	100	5.5000	5.5000	5.5000	5.5000	5.5000	6.0000	100
25503	MHHP	0							0
25504	MHI	100	12 1/2	12 1/2	12 1/2	12 1/2	12 1/8	12 5/8	100
25505	MHIBX	0	5.28				5.28	5.28	0
25506	MHIC	0							0
25507	MHIL	0							0
25508	MHITX	0	5.28				5.28	5.54	0
25509	MHK.W	0							0
25510	MHK/WS	900	3 1/2						0
25511	MHM	1000	7/8						0
25512	MHMXX	0	0.60				4.91	5.03	1763
25513	MHMY	30000	3 1/4				3 1/4	3 3/8	0
25514	MHMYW	1500	7/8	25/32	7/8	25/32	25/32	7/8	21500
25515	MHO	200	8 1/2				8 1/8	8 5/8	0
25516	MHOE	0							0
25517	MHOX	0							0
25518	MHP	200	47 1/8	47 1/8	47 1/8	47 1/8	46 3/8	47	200
25519	MHPA	0							0
25520	MHPB	0							0
25521	MHPC	0							0
25522	MHPG	0							0
25523	MHPI	0							0
25524	MHPK	0							0
25525	MHPL	0							0
25526	MHPN	0							0
25527	MHPO	0							0
25528	MHPP	0							0
25529	MHPR	0							0
25530	MHPS	0							0
25531	MHPT	0							0
25532	MHPU	0							0
25533	MHPW	0							0
25534	MHPY	0							0
25535	MHPw	0					43 7/8	45 1/8	0
25536	MHR	0							0
25537	MHSA	0							0
25538	MHVY	0							0
25539	MHVYF	0	7.8750						0
25540	MHW.W	0							0
25541	MHW/WS	1000	3						0
25542	MHX	200	3 5/8				3 3/4	4 1/8	0
25543	MHXw	0					2 1/2	2 3/4	0
25544	MHY	400	11				10 7/8	11 1/4	0
25545	MHYA	0							0
25546	MI	500	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	30 1/2	500
25547	MIA	0	241.37	241.37	241.37	241.37			0
25548	MIAM	1000	17 5/8	17 5/8	17 7/8	17 5/8	17 1/2	17 3/4	7800
25549	MIAMP	15000	43 3/32				42 5/8	43 1/4	0
25550	MIAP	0							0
25551	MIAXX	0	0.46				4.65	4.74	855
25552	MIB	0							0
25553	MIBC	0							0
25554	MIBH	0							0
25555	MIBK	0							0
25556	MIBO	0							0
25557	MIBP	0							0
25558	MIBU	0							0
25559	MIBUA	136400	0.0025						0
25560	MIBW	0							0
25561	MIBpA	400	24 1/8	24 1/8	24 1/8	24 1/8			4400
25562	MIBpB	100	26 5/8	26 5/8	26 5/8	26 5/8			800
25563	MIBpC	1000	24 7/8	24 3/4	24 7/8	24 3/4			1400
25564	MIBpD	1000	25 1/2	25 3/8	25 1/2	25 3/8			3000
25565	MIC	1800	13 3/4				13 1/2	14	0
25566	MICA	1000	19 1/16	18 5/8	19 3/4	18 5/8	19	19 1/4	672500
25567	MICC	0							0
25568	MICCF	600	40	40 1/4	40 1/2	40	40	40 1/2	86200
25569	MICG	500	4 1/4	4 1/4	4 1/4	4 1/4	3 5/8	4 1/8	600
25570	MICH	100	16				16	16 7/8	0
25571	MICL	29000	0.3750				0.3000	0.5000	0
25572	MICN	1000	13 3/4	14	14 1/4	13 1/2	13 3/4	14 1/4	25300
25573	MICR	100	2.0000				2.0000	3.2500	0
25574	MICRP	1000	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	7 1/2	1000
25575	MICRW	900	3	1 7/8	3	1 7/8	1 7/8	3	1000
25576	MICS	0							0
25577	MICT	0							0
25578	MICXX	0	0.51				2.95	2.98	2328
25579	MID	0	241.53	240.49	241.64	240.49			0
25580	MIDC	300	18 3/4	18 3/4	18 3/4	18 3/4	18 1/4	18 3/4	300
25581	MIDD	1000	5 1/2	5 5/8	5 5/8	5 1/2	5 1/4	5 3/4	5000
25582	MIDE	0							0
25583	MIDF	1200	16.2500						0
25584	MIDI	100	4	4	4 1/8	4	4	4 1/8	12400
25585	MIDL	0							0
25586	MIDXX	0	0.45				2.89	2.86	541
25587	MIE	700	16 3/8						0
25588	MIEAX	0	9.24				9.24	9.68	0
25589	MIEBX	0	9.05				9.05	9.05	0
25590	MIEDX	0	10.73				10.73	10.73	0
25591	MIEFX	0	30.20				30.20	30.20	0
25592	MIEL	0							0
25593	MIELY	0	59.0000						0
25594	MIEMX	0	46.80				46.80	46.80	0
25595	MIEPX	0	9.31				9.31	9.31	0
25596	MIEQX	0	13.91				13.91	13.91	0
25597	MIF	300	8 9/16				8 1/2	8 7/8	0
25598	MIFC	800	6 1/4				6 1/4	7	0
25599	MIFF	600	57.7500						0
25600	MIFG	0							0
25601	MIFGY	2500	14 3/4	15 1/8	15 1/8	14 5/8	14 5/8	15	6400
25602	MIFIX	0	8.46				8.46	8.46	0
25603	MIFXX	0	0.44				4.86	4.97	7178
25604	MIG	400	25 1/2						0
25605	MIGA	200	11.3750	11.3750	11.3750	11.3750	11.3750	11.6250	1300
25606	MIGAX	0	17.88				17.88	18.97	0
25607	MIGBX	0	12.04				12.04	12.04	0
25608	MIGCX	0	29.27				29.27	29.27	0
25609	MIGD	0							0
25610	MIGFX	0	12.33				12.33	13.08	0
25611	MIGI	2000	14 1/2				14 1/2	14 3/4	0
25612	MIGM	0							0
25613	MIGN	0							0
25614	MIGNP	0							0
25615	MIGR	0							0
25616	MIGRX	0	17.89				17.89	17.89	0
25617	MIGX	0							0
25618	MIGXX	0	0.56				4.99	5.05	388
25619	MIH	0	241.45	241.45	241.45	241.45			0
25620	MIHO	1000	1 7/16				1 7/16	1 1/2	0
25621	MII	300	39 7/8				38 3/4	39 1/4	0
25622	MIIBX	0	8.47				8.47	8.47	0
25623	MIIC	0							0
25624	MIIFX	0	8.47				8.47	8.89	0
25625	MIIL	0							0
25626	MIIX	0							0
25627	MIIXX	0	0.38				4.35	4.41	958
25628	MIKE	2400	10	10	10 1/2	9 1/2	10	10 1/4	3070200
25629	MIKL	200	12 1/8	12 1/8	12 1/8	12 1/8	12 1/8	12 1/4	1600
25630	MIKN	200	7 7/8	8 1/2	8 1/2	7 5/8	7 5/8	8 1/4	31500
25631	MIKR	5000	2 7/8				2 7/8	3 1/4	0
25632	MIKXX	0	0.46				4.75	4.84	5659
25633	MIL	300	34 1/2	34 1/2	34 1/2	34 1/2	34	34 3/8	300
25634	MILA	0							0
25635	MILAA	2000	0.7500	0.7500	0.7500	0.7500	0.7500	1.0000	2000
25636	MILAX	0	12.81				12.81	12.81	0
25637	MILB	0							0
25638	MILE	0							0
25639	MILG	0							0
25640	MILI	0							0
25641	MILK	3200	3.9062	3.9687	3.9687	3.8750	3.8750	3.9375	45900
25642	MILO	0							0
25643	MILR	7400	0.1800				0.1800	0.1900	0
25644	MILS	0							0
25645	MILT	2000	3 1/4	3	3 1/4	3	3	3 1/4	3700
25646	MILX	0							0
25647	MILY	0							0
25648	MIM	0							0
25649	MIMOY	0	2.5500						0
25650	MIMS	100	6	6 3/4	6 3/4	5	5	6	294000
25651	MIMXX	0	0.34				3.22	3.25	908
25652	MIN	100	7 1/8	7 1/8	7 1/8	7 1/8	6 7/8	7 1/4	200
25653	MIND	600	5 7/8	6	6	5 7/8	5 7/8	6	10800
25654	MINE	5000	0.5937				0.5000	0.6250	0
25655	MINEX	0	10.44				10.44	10.44	0
25656	MINFX	0	10.44				10.44	10.44	0
25657	MINI	500	3 7/8	3 15/16	3 15/16	3 3/4	3 3/4	3 7/8	8300
25658	MINIW	1700	1/2				1/2	5/8	0
25659	MINL	0							0
25660	MINN	1000	0.0010				0.0010	0.0500	0
25661	MINO	0							0
25662	MINON	0							0
25663	MINR	0							0
25664	MINSF	0	0.0002						0
25665	MINT	2400	2 11/16	2 5/8	2 11/16	2 5/8	2 1/2	2 7/8	4400
25666	MINWF	0							0
25667	MINX	1000	0.0150				0.0150	0.0200	0
25668	MINXX	0	0.34				3.35	3.38	113
25669	MINY	500	0.0100						0
25670	MIOBX	0	8.12				8.12	8.12	0
25671	MIPL	0							0
25672	MIPLG	0							0
25673	MIPN	100	34.2500						0
25674	MIPR	0							0
25675	MIQ	0							0
25676	MIQ.A	0							0
25677	MIR	400	22	22	22	21 7/8	21 7/8	22 1/4	25300
25678	MIRA	0							0
25679	MIRB	0							0
25680	MIRC	0					0.0010	0.1000	0
25681	MIRD	0							0
25682	MIRE	0							0
25683	MIRG	0							0
25684	MIRL	0							0
25685	MIRM	0							0
25686	MIRN	0							0
25687	MIRO	0							0
25688	MIRR	0							0
25689	MIRS	0							0
25690	MIRT	0							0
25691	MIRU	0							0
25692	MIRV	0							0
25693	MIRX	0							0
25694	MIRY	0							0
25695	MIRw	100	27 1/2				26 1/2	27 1/8	0
25696	MIS	3000	1				3	4 1/2	0
25697	MISG	0							0
25698	MISMF	0	0.4370						0
25699	MISS	1000	23 5/8				23 1/4	23 5/8	0
25700	MISSX	0	9.45				9.45	9.92	0
25701	MIST	400	11				10 1/2	12 3/4	0
25702	MISY	1000	0.0010				0.0010	0.0300	0
25703	MIT	100	16 1/2				17 5/8	17 7/8	0
25704	MIT.A	0							0
25705	MIT.B	0							0
25706	MITA	0							0
25707	MITBX	0	14.79				14.79	14.79	0
25708	MITE	0							0
25709	MITEF	0							0
25710	MITFX	0	9.93				9.93	9.93	0
25711	MITK	1000	3 3/8	3 3/8	3 3/8	3 3/8	3 1/8	3 3/8	1000
25712	MITS	0							0
25713	MITSY	2000	164	164	164	164	164	166	200
25714	MITTX	0	14.90				14.90	15.81	0
25715	MITXX	0	0.35				2.96	2.97	6677
25716	MITY	1000	11 1/8	11 1/8	11 1/8	10 5/8	10 5/8	11 1/8	18500
25717	MIV	0	241.31	241.31	241.31	241.31			0
25718	MIVB	200	13.5000				12.7500	13.5000	0
25719	MIVI	1800	12 3/4				12 1/4	13	0
25720	MIVS	400	6.3125						0
25721	MIX	600	10 5/8						0
25722	MIY	300	14 1/4				14	14 3/8	0
25723	MIYC	0							0
25724	MIYXX	0	0.46				4.90	5.00	3279
25725	MIZR	1000	5 1/2	5 1/2	5 1/2	5	5	5 1/2	4700
25726	MJAK	0							0
25727	MJDM	2000	0.1875				0.1875	0.2500	0
25728	MJET	0							0
25729	MJI	300	14 3/8				14 3/8	14 7/8	0
25730	MK/WSw	0					4 5/8	5	0
25731	MKAU	600	1 3/4	1 5/8	1 13/16	1 5/8	1 5/8	1 13/16	71300
25732	MKC	0							0
25733	MKDEX	0	13.32				13.32	13.32	0
25734	MKFC	0							0
25735	MKFCF	500	12 3/8	12 1/8	12 3/8	12 1/8	12	12 3/8	1000
25736	MKG	400	43 3/4	43 3/4	43 3/4	43 3/4	43 1/2	44 1/8	400
25737	MKGC	0							0
25738	MKGG	0							0
25739	MKGI	0							0
25740	MKGL	0							0
25741	MKGN	0							0
25742	MKGR	0							0
25743	MKGS	0							0
25744	MKGT	0							0
25745	MKGU	0							0
25746	MKGp	500	58 3/4	57 3/4	58 3/4	57 3/4			500
25747	MKHCX	0	8.35				8.35	8.35	0
25748	MKIE	5000	7 1/2	8	8	7 1/8	7 1/2	8	9900
25749	MKIEX	0	10.54				10.54	10.54	0
25750	MKM	0							0
25751	MKMXX	0	0.52				4.83	4.96	3242
25752	MKNE	0							0
25753	MKOPN	100	12 1/4				12 1/4	13	0
25754	MKOPS	500	6				5	6	0
25755	MKOR	100	2.0000				1.2500	2.0000	0
25756	MKPI	0							0
25757	MKPL	17700	21/64				5/16	3/8	0
25758	MKPLW	4500	1/16				1/16	1/8	0
25759	MKPLZ	2200	1/32				1/32	1/16	0
25760	MKR	0							0
25761	MKRA	0							0
25762	MKRL	200	7 13/16	8	8	7 3/4	7 3/4	7 15/16	21800
25763	MKRLV	210000	6.0000						0
25764	MKRO	4000	0.0010				0.0010	0.0600	0
25765	MKRS	2500	2.5000	2.5000	2.5000	2.5000	2.5000	3.0000	2500
25766	MKS	1000	10 1/2				10 1/2	11	0
25767	MKSA	0							0
25768	MKSCX	0	18.41				18.41	18.98	0
25769	MKSR	0							0
25770	MKSX	0							0
25771	MKSw	0							0
25772	MKT	0	319.58						0
25773	MKTA	0							0
25774	MKTAY	5100	13 3/4	13 3/4	13 3/4	13 3/4	13 3/8	13 3/4	5100
25775	MKTB	5000	0.2812				0.1250	0.2500	0
25776	MKTBX	0	9.83				9.83	9.83	0
25777	MKTF	0							0
25778	MKTL	100	2 21/64				2 1/4	2 5/8	0
25779	MKTRX	0	20.09				20.09	20.09	0
25780	MKTXX	0							0
25781	MKTY	2000	2.2500	2.0000	2.2500	2.0000	1.5000	2.5000	5000
25782	MKVAX	0	20.44				20.44	20.44	0
25783	MKX	0	556.92						0
25784	MKY	0							0
25785	MKYC	0							0
25786	MKw	400	9 1/2						0
25787	MKws	0							0
25788	ML	3100	20 3/8				18 1/4	18 5/8	0
25789	MLA	39300	38 3/8						0
25790	MLAA	0							0
25791	MLAB	200	6 1/4	6 1/16	6 3/8	6 1/16	6 1/16	6 3/8	7500
25792	MLAC	0							0
25793	MLAT	0							0
25794	MLB	65500	61 1/4						0
25795	MLBC	4000	13 7/8	14	14 1/8	13 7/8	13 7/8	14 1/8	15200
25796	MLBCX	0	11.26				11.26	11.26	0
25797	MLBU	200	0.8750				0.8750	1.3750	0
25798	MLC	100	11						0
25799	MLCIX	0	12.12				12.12	12.12	0
25800	MLDH	0							0
25801	MLDR	700	5 3/4	5 3/4	5 7/8	5 3/4	5 3/4	5 7/8	30400
25802	MLDRW	1100	5 11/16	5 5/8	5 11/16	5 5/8	5 5/8	5 11/16	18600
25803	MLDS	100	2.5000				1.7500	2.7500	0
25804	MLE	4500	7/32						0
25805	MLEXX	0	0.65				3.44	3.47	7972
25806	MLFB	1000	25.7500	25.7500	25.7500	25.7500			1000
25807	MLG	1000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/4	1 5/8	2000
25808	MLGA	0							0
25809	MLGC	0							0
25810	MLGH	0							0
25811	MLGL	0							0
25812	MLGM	0							0
25813	MLGN	0							0
25814	MLGXX	0	0.56				5.19	5.31	18443
25815	MLHR	1000	43 3/4	44 3/8	44 7/8	43 3/4	43 3/4	44 1/8	78000
25816	MLI	200	41				40	40 7/8	0
25817	MLIC	200	7				7	8	0
25818	MLIN	500	6 9/16	6 3/8	6 11/16	6 3/8	6 1/2	6 3/4	108000
25819	MLIS	0							0
25820	MLIXX	0	0.69				5.21	5.34	78186
25821	MLK	800	7 7/8				6 5/8	7 1/8	0
25822	MLKL	0							0
25823	MLLE	2000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	2000
25824	MLLS	400	0.0200				0.0200	0.0600	0
25825	MLM	300	24	24	24	24	22 5/8	25 3/4	300
25826	MLMC	0							0
25827	MLME	0							0
25828	MLMEX	0	9.68				9.68	9.68	0
25829	MLMI	1000	7 1/8	7	7 1/8	7	7	7 1/4	6000
25830	MLMIW	300	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 7/16	300
25831	MLML	0							0
25832	MLMP	0							0
25833	MLMS	0							0
25834	MLMTV	6000	21.2500						0
25835	MLMw	0					23 5/8	24	0
25836	MLNM	100	19 7/8	19 1/2	19 7/8	19 1/2	19 1/2	19 7/8	76800
25837	MLO	0							0
25838	MLOF	0							0
25839	MLOFW	0							0
25840	MLOG	400	5 3/4	5 1/2	5 7/8	5 1/2	5 1/2	5 3/4	20800
25841	MLOR	0							0
25842	MLORF	0	0.4300						0
25843	MLR	500	23 1/2	23 1/2	23 1/2	23 1/2	23 1/4	23 3/4	500
25844	MLRC	1500	7 5/8	7 1/2	7 5/8	7 3/8	7 1/2	7 3/4	129100
25845	MLRCD	1500	7				6 3/4	7 1/4	0
25846	MLRE	0							0
25847	MLREF	15000	0.8700						0
25848	MLRL	0							0
25849	MLRX	0							0
25850	MLRw	200	19				18 7/8	20 1/8	0
25851	MLS	200	21 3/8				20 5/8	21 1/8	0
25852	MLSB	0							0
25853	MLSC	1000	0.5312	0.5000	0.5312	0.5000	0.5000	0.5312	22500
25854	MLSK	0							0
25855	MLSO	0							0
25856	MLSS	0							0
25857	MLSX	0							0
25858	MLSXX	0	0.40				4.70	4.80	2045
25859	MLT	300	6 3/8	6 3/8	6 3/8	6 3/8	6 1/4	6 5/8	300
25860	MLTA	0							0
25861	MLTC	0							0
25862	MLTE	0							0
25863	MLTG	0							0
25864	MLTI	5400	0.6250				0.5000	0.6250	0
25865	MLTL	0							0
25866	MLTN	15000	13	13 3/4	13 3/4	12 1/2	12 3/4	13 1/4	189500
25867	MLTO	0							0
25868	MLTS	0							0
25869	MLTT	0							0
25870	MLTV	33300	0.1250				0.1250	0.6250	0
25871	MLTXX	0	0.58				4.93	5.03	5974
25872	MLUXX	0	0.65				4.47	4.56	494
25873	MLVE	0							0
25874	MLVEP	0							0
25875	MLWL	7200	14	13 1/2	14	13 1/2	13 1/2	14	30600
25876	MLWY	0							0
25877	MLXD	0							0
25878	MLXR	800	13.0000				13.0000	14.2500	85500
25879	MM	600	32 1/8	32 1/8	32 1/8	32 1/8			600
25880	MMA	700	14 1/8	14 1/8	14 1/8	14 1/8			700
25881	MMABX	0	10.79				10.79	10.79	0
25882	MMACX	0	10.84				10.84	10.84	0
25883	MMAGX	0	12.38				12.38	12.38	0
25884	MMAM	25	1.0016				0.2500	0.5625	0
25885	MMAN	100	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	9 1/4	100
25886	MMAXX	0	0.52				4.83	4.96	566
25887	MMBA	0							0
25888	MMBBX	0	10.84				10.84	10.84	0
25889	MMBFX	0	10.85				10.85	11.39	0
25890	MMBI	100	29.5000						0
25891	MMBL	0							0
25892	MMBLF	1000	13 3/4	13 1/4	13 3/4	13 1/4	13 5/8	13 7/8	12100
25893	MMBXX	0	0.59				2.97	2.99	543
25894	MMBpA	100	46				46 3/4	47 1/8	0
25895	MMC	100	100 1/2				102	102 1/2	0
25896	MMCA	0							0
25897	MMCC	100	0.0625	0.0625	0.0625	0.0625			100
25898	MMCEX	0	13.99				13.99	13.99	0
25899	MMCGX	0	11.94				11.94	11.94	0
25900	MMCI	1000	2 1/2	2 7/8	2 7/8	2 1/2	2 1/2	2 7/8	23900
25901	MMCIW	2500	27/32	27/32	27/32	27/32	27/32	29/32	2500
25902	MMCK	0							0
25903	MMCO	36000	0.4288				1.5000	2.0000	0
25904	MMCR	0							0
25905	MMCT	0					0.0625	0.4375	0
25906	MMCXX	0	0.59				2.99	3.01	1296
25907	MMCY	0							0
25908	MMD	300	9 5/8				9	9 1/2	0
25909	MMDS	4000	0.0350				0.0200	0.0350	0
25910	MME	500	10 1/8	10 1/4	10 1/4	10 1/8	9 3/4	10 1/4	1500
25911	MMEC	0							0
25912	MMED	0							0
25913	MMEE	0							0
25914	MMEEF	0							0
25915	MMEH	0							0
25916	MMEN	0							0
25917	MMEQM	100	330.0000						0
25918	MMEW	0							0
25919	MMEY	0							0
25920	MMG	1000	9 7/8	9 7/8	9 7/8	9 7/8	9 3/8	9 7/8	1000
25921	MMGAX	0	10.52				10.52	11.04	0
25922	MMGC	0							0
25923	MMGE	0							0
25924	MMGH	0							0
25925	MMGI	0							0
25926	MMGM	0							0
25927	MMGR	0							0
25928	MMGXX	0	0.34				4.55	4.64	360
25929	MMHBX	0	8.79				8.79	8.79	0
25930	MMHYX	0	8.78				8.78	9.22	0
25931	MMI	5100	31 5/8				28 3/4	29 1/8	0
25932	MMIAX	0	15.06				15.06	15.81	0
25933	MMIBX	0	8.65				8.65	8.65	0
25934	MMIC	5000	2.8125	2.8125	3.0625	2.7500	2.8125	2.8750	181900
25935	MMIFX	0	10.77				10.77	11.10	0
25936	MMIK	0							0
25937	MMIN	2000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	2000
25938	MMIRX	0	15.07				15.07	15.07	0
25939	MMIS	0							0
25940	MMIXX	0	0.62				3.25	3.30	5704
25941	MMKR	4500	0.1875				0.1250	0.3750	0
25942	MML	200	61 1/4						0
25943	MMM	400	75 3/4	76 1/2	76 1/2	75 1/2	75 1/8	75 1/2	16600
25944	MMMA	0							0
25945	MMMC	0							0
25946	MMMG	0							0
25947	MMMGX	0	12.02				12.02	12.02	0
25948	MMMH	0							0
25949	MMMI	0							0
25950	MMML	0							0
25951	MMMN	0							0
25952	MMMO	0							0
25953	MMMP	1100	2.0312	2.0312	2.0312	2.0000	2.0000	2.3750	8200
25954	MMMR	0							0
25955	MMMS	0							0
25956	MMMT	0							0
25957	MMMV	0							0
25958	MMMW	0							0
25959	MMMX	0							0
25960	MMMXX	0	0.47				4.43	4.54	934
25961	MMMY	0							0
25962	MMNSX	0	13.72				13.72	14.56	0
25963	MMO	100	10 7/8				9 1/2	10	0
25964	MMOT	0							0
25965	MMOTP	0							0
25966	MMOX	0							0
25967	MMP/WS	1000	2 1/2						0
25968	MMPF	0							0
25969	MMPGX	0	13.16				13.16	13.16	0
25970	MMPI	200	13/16	15/16	15/16	13/16	13/16	15/16	3200
25971	MMPIX	0	9.87				9.87	9.87	0
25972	MMPK	0							0
25973	MMPL	0							0
25974	MMPQ	0							0
25975	MMPR	0							0
25976	MMPS	0							0
25977	MMPT	0							0
25978	MMRC	0							0
25979	MMRI	300	2 1/4	2 1/4	2 1/2	1 7/8	1 15/16	2 1/4	37700
25980	MMRX	3000	31/32	7/8	1	13/16	15/16	1	558200
25981	MMS	0							0
25982	MMS.A	0							0
25983	MMSI	600	8	7 3/4	8	7 3/4	7 5/8	8	24100
25984	MMST	0							0
25985	MMT	100	7	7 1/8	7 1/8	7	6 7/8	7 1/4	2700
25986	MMTC	0							0
25987	MMTCY	300	33	32 3/4	33 1/4	32 5/8	32 3/4	33 1/4	86000
25988	MMTF	0							0
25989	MMTFP	100	90.0000						0
25990	MMTGX	0	8.07				8.07	8.07	0
25991	MMTN	0							0
25992	MMTRS	500	45.0000				40.5000	47.0000	0
25993	MMTS	2000	15/16	7/8	15/16	7/8	1	1 1/16	5500
25994	MMTSU	11000	1	1	1 1/8	1	1 1/16	1 1/4	25700
25995	MMTSW	2000	5/32	5/32	5/32	1/8	1/8	5/32	13500
25996	MMTXX	0	0.46				5.02	5.13	4972
25997	MMU	200	11 1/2				11 1/2	11 7/8	0
25998	MMUBX	0	9.07				9.07	9.07	0
25999	MMUFX	0	9.09				9.09	9.54	0
26000	MMUXX	0	0.41				3.31	3.36	815
26001	MMYXX	0	0.35				4.81	4.93	1938
26002	MMw	0					32 1/8	33 3/4	0
26003	MNA	5000	10 1/4						0
26004	MNAAX	0	18.36				18.36	18.36	0
26005	MNAC	7500	0.2600				0.1875	0.4375	0
26006	MNAN	0							0
26007	MNB	7500	9 9/16						0
26008	MNBAX	0	12.95				12.95	12.95	0
26009	MNBB	500	24 1/4	22 1/2	24 1/4	22 1/4	22 1/4	24 1/4	4000
26010	MNBF	0							0
26011	MNBI	0							0
26012	MNBT	1000	24.7500						0
26013	MNCAX	0	10.82				10.82	10.82	0
26014	MNCO	0							0
26015	MNCTX	0	12.37				12.37	12.37	0
26016	MNCXX	0	0.41				2.88	2.89	2505
26017	MND	0							0
26018	MND.A	0							0
26019	MND.B	0							0
26020	MND/A	200	20 5/8				19 7/8	20 3/8	0
26021	MND/B	100	21				20 1/2	20 7/8	0
26022	MNDA	0							0
26023	MNDB	0							0
26024	MNDC	0							0
26025	MNDT	0							0
26026	MNEAF	0	1.5500						0
26027	MNED	0							0
26028	MNEIX	0	15.56				15.56	15.56	0
26029	MNEK	0							0
26030	MNEL	0							0
26031	MNEMX	0	13.44				13.44	13.44	0
26032	MNES	100	52 1/2	50 1/4	52 1/2	50 1/4	50 1/4	52 1/2	600
26033	MNESP	100	29.2500						0
26034	MNET	8000	3 1/2	3 1/2	3 1/2	3 1/2	3	3 1/2	42000
26035	MNFU	0							0
26036	MNFXX	0	0.43				3.15	3.17	667
26037	MNG	0							0
26038	MNGCX	0	16.74				16.74	16.74	0
26039	MNGFX	0	20.27				20.27	20.27	0
26040	MNGOX	0	16.40				16.40	16.40	0
26041	MNGS	0							0
26042	MNGXX	0	0.70				4.90	4.99	5029
26043	MNH	0							0
26044	MNHC	500	1.2500						0
26045	MNHMA	0							0
26046	MNI	100	27 1/2				27 1/2	27 7/8	0
26047	MNIA	4800	0.2500				0.2500	2.2500	0
26048	MNIF	0							0
26049	MNIG	3000	0.4843				0.1250	0.5000	0
26050	MNIGX	0	13.59				13.59	13.59	0
26051	MNIN	0							0
26052	MNINX	0	10.53				10.53	10.94	0
26053	MNIS	0							0
26054	MNISX	0	14.77				14.77	14.77	0
26055	MNIY	0							0
26056	MNMCX	0	16.05				16.05	16.05	0
26057	MNMD	100	26 1/4	24 3/4	27	24 1/2	25 1/2	26 1/4	204600
26058	MNMM	1000	0.0937				0.0937	0.1562	0
26059	MNMN	0							0
26060	MNMXX	0	0.51				2.92	2.94	1762
26061	MNNS	0							0
26062	MNNSY	0	383.3750						0
26063	MNOC	200	24.0000				22.5000	25.5000	0
26064	MNP	800	11 7/8						0
26065	MNPI	1800	8 7/16	8 5/8	8 7/8	8 3/8	8 3/8	8 5/8	133200
26066	MNR	200	38 3/4				38 5/8	39	0
26067	MNRB	0							0
26068	MNRC	0							0
26069	MNRCY	2000	20 7/8	21 1/8	21 1/8	20 7/8	20 7/8	21	14200
26070	MNRE	0							0
26071	MNRF	0							0
26072	MNRI	0							0
26073	MNRK	0							0
26074	MNRL	0							0
26075	MNRN	0							0
26076	MNRO	200	17 1/4	16 3/4	17 1/4	16 3/4	16 3/4	17 1/4	32200
26077	MNRR	0							0
26078	MNRS	0							0
26079	MNRT	0							0
26080	MNRTA	200	5 5/8	5 5/8	5 5/8	5 5/8	5 1/2	5 5/8	400
26081	MNRX	0							0
26082	MNRY	0							0
26083	MNRw	0					23 1/8	23 3/4	0
26084	MNS	100	7 1/2				7 3/4	8 1/4	0
26085	MNSB	0							0
26086	MNSCX	0	18.97				18.97	18.97	0
26087	MNSD	0							0
26088	MNSFX	0	15.50				15.50	15.50	0
26089	MNSGX	0	10.01				10.01	10.01	0
26090	MNSL	0							0
26091	MNSM	0							0
26092	MNSMX	0	12.04				12.04	12.04	0
26093	MNSMY	0							0
26094	MNSN	0							0
26095	MNSOX	0	15.26				15.26	15.26	0
26096	MNST	0							0
26097	MNSV	0							0
26098	MNT	200	6 3/4						0
26099	MNTCF	0	0.0850						0
26100	MNTGX	0	8.25				8.25	8.64	0
26101	MNTIX	0	24.50				24.50	25.65	0
26102	MNTR	200	22	22 1/4	22 1/4	21 1/4	22	22 1/4	451700
26103	MNTX	1000	12	11 5/8	12 1/2	11 1/2	12 1/4	12 3/4	23200
26104	MNTp	200	9						0
26105	MNU	0	29.70						0
26106	MNWK	0							0
26107	MNXC	0							0
26108	MNY	1300	10 3/8				10 5/8	11	0
26109	MNYBX	0	10.95				10.95	11.50	0
26110	MNYO	7200	0.0500	0.0500	0.0500	0.0500	0.0500	0.1400	7200
26111	MNZS	0							0
26112	MO	1000	92 3/4	93 7/8	94 1/8	92 3/4	91 5/8	92 3/4	23100
26113	MOA	0							0
26114	MOAK	1000	5.0000	4.7500	5.0000	4.7500	4.7500	5.3750	1400
26115	MOB	100	118	118 1/8	118 1/8	117 7/8	117 7/8	118 1/4	1600
26116	MOBA	0							0
26117	MOBAX	0	14.13				14.13	14.13	0
26118	MOBB	0							0
26119	MOBC	0							0
26120	MOBD	0							0
26121	MOBE	0							0
26122	MOBF	0							0
26123	MOBG	0							0
26124	MOBH	0							0
26125	MOBI	0							0
26126	MOBK	0							0
26127	MOBL	0							0
26128	MOBM	0							0
26129	MOBN	0							0
26130	MOBO	0							0
26131	MOBP	1000	2.7500						0
26132	MOBR	0							0
26133	MOBS	0							0
26134	MOBT	0							0
26135	MOBU	0							0
26136	MOBV	0							0
26137	MOBX	0							0
26138	MOBXX	0	0.48				3.04	3.07	717
26139	MOBY	0							0
26140	MOC	300	47 1/4	47	47 1/2	47	46 7/8	47 3/8	1300
26141	MOCE	0							0
26142	MOCN	0							0
26143	MOCO	1000	10 1/8	9 3/4	10 1/8	9 3/4	9 7/8	10 3/8	1600
26144	MOCS	0							0
26145	MOCXX	0	0.50				5.14	5.24	38
26146	MOD/E	13000	7/16						0
26147	MODA	500	5	4 3/4	5	4 11/16	4 11/16	5	10600
26148	MODAW	1000	1 9/16				1 1/2	1 7/8	0
26149	MODE	0							0
26150	MODH	800	0.1875	0.1875	0.1875	0.1875	0.1875	0.3125	800
26151	MODI	10000	24 5/8	25 1/4	25 1/4	24 1/2	24 1/2	24 7/8	34800
26152	MODL	1500	0.0001				0.0001	0.0400	0
26153	MODM	1500	3 7/16	3 7/16	3 7/16	3 7/16	3 7/16	3 1/2	7000
26154	MODMW	1000	1				1	1 1/8	0
26155	MODMZ	200	1/16				1/16	3/32	0
26156	MODT	600	8 1/2	8	8 1/2	8	8	8 1/2	4000
26157	MODU	1300	5.0000	5.0000	5.0000	5.0000	5.0000	6.0000	1300
26158	MOEH	0							0
26159	MOFN	100	4 1/8	4 1/8	4 1/4	4 1/8	4 1/8	4 5/8	6100
26160	MOG	0							0
26161	MOG.A	0							0
26162	MOG/A	200	18						0
26163	MOG/B	100	21 7/8						0
26164	MOGA	0							0
26165	MOGB	0							0
26166	MOGF	0							0
26167	MOGN	1500	4 3/8	4 1/2	4 1/2	4 1/4	4 3/8	4 1/2	50900
26168	MOGS	0							0
26169	MOGX	50	12.0000				1.0000	3.0000	0
26170	MOHK	1000	24	24 1/4	24 5/8	23 3/4	23 3/4	24 1/8	65400
26171	MOHTX	0	21.41				21.41	21.41	0
26172	MOHXX	0	0.74				2.93	2.91	2587
26173	MOIL	300	14 5/8	13	16	13	14	14 3/4	71800
26174	MOIXX	0	0.33				4.83	4.89	278
26175	MOKA	300	8	7 3/4	8	7 3/4	7 3/4	8	23400
26176	MOKT	0							0
26177	MOKTL	400	23.6250				22.5000	25.5000	0
26178	MOL	200	3 3/8						0
26179	MOL.A	0							0
26180	MOL.B	0							0
26181	MOLTX	0	12.13				12.13	12.64	0
26182	MOLX	400	36	36 1/4	36 3/4	35 1/2	36	36 1/4	136000
26183	MOLXA	200	32 1/4	33 3/8	33 1/2	32 1/4	32 1/4	33	58500
26184	MOLY	2000	7.0000	7.0000	7.2500	6.5000	6.5000	7.2500	23100
26185	MOM	0					3	3 1/2	0
26186	MOMC	0							0
26187	MOMGX	0	11.11				11.11	11.79	0
26188	MOMH	0							0
26189	MOMHA	100	23.0000						0
26190	MOMIX	0	10.39				10.39	10.88	0
26191	MOMTX	0	12.02				12.02	12.59	0
26192	MON	0							0
26193	MOND	5000	28 3/4	29 1/2	29 3/4	28 3/4	28 3/4	29 1/4	91300
26194	MONE	2000	26 5/8	27 7/8	28 1/4	26 1/2	26 1/2	26 3/4	904800
26195	MONF	0							0
26196	MONFA	1000	3 1/16	2 7/8	3 1/16	2 13/16	3	3 1/8	41100
26197	MONG	0							0
26198	MONGP	0							0
26199	MONM	7000	2 45/64				2 5/8	2 3/4	0
26200	MONOO	100	89.9750						0
26201	MONT	800	11.0000						0
26202	MONTX	0	15.41				15.41	15.41	0
26203	MOOR	16000	2.8437	2.2812	3.1250	2.1875	2.8437	2.8750	1570400
26204	MOOV	200	6 1/2	6 3/8	6 3/4	6 1/8	6 1/2	6 3/4	494200
26205	MOR	400	14 3/4				13 7/8	14 3/8	0
26206	MORC	0							0
26207	MORG	400	12				11 1/4	13	0
26208	MORI	0							0
26209	MORL	0							0
26210	MORN	0							0
26211	MORP	1100	18 1/2				18 1/4	19	0
26212	MOS	300	7/32	7/32	7/32	7/32	3/16	1/4	92300
26213	MOSB	0							0
26214	MOSH	1000	0.2050	0.2050	0.2050	0.2050	0.2050	0.2250	3900
26215	MOSI	700	28 3/4	28 3/4	28 3/4	28	28	28 3/4	2800
26216	MOSY	5000	0.2500				0.1875	0.4375	0
26217	MOT	100	46	45 3/4	46 1/4	45 1/2	45 3/4	46 1/8	172100
26218	MOTA	0							0
26219	MOTB	0							0
26220	MOTC	0							0
26221	MOTD	0							0
26222	MOTE	0							0
26223	MOTF	0							0
26224	MOTFX	0	9.66				9.66	9.66	0
26225	MOTG	0							0
26226	MOTH	0							0
26227	MOTI	0							0
26228	MOTIF	0	2.3750				2.5000	3.2500	0
26229	MOTK	0							0
26230	MOTL	0							0
26231	MOTM	0							0
26232	MOTN	0							0
26233	MOTO	1000	2	1 3/4	2	1 3/4	1 3/4	2	4400
26234	MOTP	0							0
26235	MOTR	500	8 1/4				8 1/4	8 1/2	0
26236	MOTS	0							0
26237	MOTT	0							0
26238	MOTU	0							0
26239	MOTV	0							0
26240	MOTW	0							0
26241	MOTX	0							0
26242	MOTY	0							0
26243	MOTZ	0							0
26244	MOVA	200	25 1/2	24 3/4	25 1/2	24 3/4	24 3/4	25 1/2	700
26245	MOVAA	0							0
26246	MOVE	300	17/32	17/32	17/32	17/32	17/32	5/8	2300
26247	MOVEW	500	5/32	5/32	5/32	5/32	5/32	3/16	8500
26248	MOVI	500	13 3/8	13 5/8	13 5/8	13 1/4	13 3/8	13 5/8	105000
26249	MOXY	10000	2 1/8	2 1/4	2 3/8	2 1/16	2 1/16	2 1/4	96200
26250	MOYC	400	6 1/4	6 1/4	6 1/4	6 1/4	5 1/2	6 1/4	400
26251	MP	0							0
26252	MP+A	0							0
26253	MPA	3000	14 1/8						0
26254	MPAA	1000	12 5/8	12 5/8	12 3/4	12 1/4	12 1/4	12 5/8	34500
26255	MPAC	1000	1 5/8	1 1/2	1 5/8	1 3/8	1 1/2	1 5/8	75900
26256	MPAD	2000	1.3750				1.0625	1.5000	0
26257	MPAT	0							0
26258	MPB	0					3 1/4	4 1/4	0
26259	MPBAX	0	13.99				13.99	13.99	0
26260	MPBK	100	19 3/4				18 3/4	19 3/4	0
26261	MPBT	0							0
26262	MPC	2000	2 15/16	2 15/16	2 15/16	2 15/16	2 7/8	3	2000
26263	MPCE	1400	0.1250				0.1250	0.3750	0
26264	MPCP	2200	1.5000	1.7500	1.7500	1.5000	1.7500	3.0000	3200
26265	MPCRF	0	2.5200						0
26266	MPCXX	0	0.21				5.04	5.16	1032
26267	MPD	100	2						0
26268	MPDI	1500	3 1/8	3 5/8	3 5/8	3 1/8	3	3 1/4	20400
26269	MPE	0	2304.35	2304.35	2304.35	2304.35			0
26270	MPEG	3000	5.0000	5.0000	5.0000	4.5000	4.6250	5.0000	29400
26271	MPEGX	0	19.71				19.71	19.71	0
26272	MPEN	300	34.0000				33.7500	34.5000	0
26273	MPEQX	0	26.23				26.23	26.23	0
26274	MPET	300	2 15/16	3	3	2 27/32	2 27/32	2 15/16	47100
26275	MPF	300	1 1/16						0
26276	MPFC	100	30 1/4	29 7/8	30 1/4	29 7/8	30 1/4	30 1/2	1300
26277	MPFDX	0	11.30				11.30	11.30	0
26278	MPFIX	0	11.92				11.92	11.92	0
26279	MPFT	0					0.0625	0.3750	0
26280	MPFp	5000	4 1/2						0
26281	MPG	1500	1 1/8						0
26282	MPGBX	0	12.35				12.35	12.35	0
26283	MPGFX	0	66.98				66.98	66.98	0
26284	MPGRX	0	16.57				16.57	16.57	0
26285	MPGp	2500	4 3/8						0
26286	MPH	500	2 13/16						0
26287	MPHO	10000	0.0500						0
26288	MPHP	0							0
26289	MPHYX	0	9.11				9.11	9.11	0
26290	MPHp	3000	4 3/4						0
26291	MPI	100	7/8						0
26292	MPIC	0							0
26293	MPIEX	0	13.14				13.14	13.14	0
26294	MPIFX	0	10.79				10.79	10.79	0
26295	MPIX	2000	2 3/8	2 7/16	2 7/16	2 3/8	2 5/16	2 5/8	12200
26296	MPIpA	1000	1	1	1	1			2000
26297	MPL	200	28 1/8	28 1/4	28 1/4	28 1/8	27 7/8	28 1/4	700
26298	MPL.A	0							0
26299	MPLDX	0	10.36				10.36	10.36	0
26300	MPLE	0							0
26301	MPLEM	200	51.5000						0
26302	MPLEN	0							0
26303	MPLP	0							0
26304	MPLY	0					0.0010	0.0250	0
26305	MPLp	200	24 1/8	24 1/4	24 1/4	24 1/8			2200
26306	MPLpA	100	64 1/4						0
26307	MPLpB	2880	100 5/8						0
26308	MPM	2000	4 13/16				4 1/2	4 13/16	0
26309	MPM.W	0							0
26310	MPM/WS	100	1 3/4						0
26311	MPMBX	0	10.49				10.49	10.49	0
26312	MPMFX	0	11.31				11.31	11.31	0
26313	MPML	1000	5/8				19/32	25/32	0
26314	MPMLE	1000	1 7/32				1 1/8	1 1/4	0
26315	MPMT	0							0
26316	MPMVX	0	15.09				15.09	15.09	0
26317	MPMp	100	10 3/4						0
26318	MPN	0							0
26319	MPNA	0							0
26320	MPNP	0							0
26321	MPNpA	200	60 3/4						0
26322	MPNpC	100	62 5/8						0
26323	MPOR	6000	0.5000				0.1875	0.5625	0
26324	MPPI	5000	0.2300	0.2300	0.2300	0.2300	0.2000	0.2300	20200
26325	MPPIX	0	11.47				11.47	11.47	0
26326	MPQ	200	69 3/4						0
26327	MPR	300	12 3/8				12 5/8	13	0
26328	MPRDX	0	157.50				157.50	157.50	0
26329	MPRO	2000	0.7500	0.7500	0.7500	0.7500	0.3125	1.2500	2000
26330	MPRS	0							0
26331	MPRT	0							0
26332	MPRW	0							0
26333	MPRWL	200	62.7500						0
26334	MPRWP	100	61.5000						0
26335	MPS	100	9 3/8				9 3/8	9 7/8	0
26336	MPSA	0							0
26337	MPSB	0							0
26338	MPSCX	0	19.70				19.70	19.70	0
26339	MPSEX	0	11.61				11.61	11.61	0
26340	MPSFX	0	10.97				10.97	10.97	0
26341	MPSI	1000	1				5/8	1 3/8	0
26342	MPSPX	0	12.35				12.35	12.35	0
26343	MPSS	0							0
26344	MPT	900	11 1/4				11 1/8	11 5/8	0
26345	MPTB	0							0
26346	MPTBS	500	2	2	2 1/8	2	2	2 1/2	2000
26347	MPTI	4100	0.0800	0.0800	0.0800	0.0800	0.0800	0.1800	4100
26348	MPTR	0							0
26349	MPTV	50000	0.0800				0.0850	0.0950	27823000
26350	MPUC	0							0
26351	MPV	200	9 1/8				9 1/4	9 1/2	0
26352	MPVI	0							0
26353	MPVIF	600	3 1/16	3 1/16	3 3/16	3 1/16	3 1/16	3 5/16	7700
26354	MPVLX	0	15.97				15.97	15.97	0
26355	MPpA	200	24 1/2						0
26356	MPpB	200	21 1/8						0
26357	MPpC	43000	23 43/64						0
26358	MQEXX	0	0.47				2.99	3.06	674
26359	MQGAX	0	9.87				9.87	10.23	0
26360	MQIAX	0	11.54				11.54	11.96	0
26361	MQIFX	0	32.74				32.74	32.74	0
26362	MQLAX	0	9.87				9.87	10.23	0
26363	MQLBX	0	7.11				7.11	7.11	0
26364	MQLFX	0	7.11				7.11	7.29	0
26365	MQRXX	0	0.18				4.59	4.64	4257
26366	MQT	2500	13 3/8				13 1/8	13 1/2	0
26367	MQTXX	0	0.18				4.79	4.85	6975
26368	MQUAX	0	13.14				13.14	13.80	0
26369	MQUE	1000	0.4375				0.4375	0.8125	0
26370	MQURX	0	13.16				13.16	13.16	0
26371	MQVAX	0	13.24				13.24	13.72	0
26372	MQY	1000	13				12 3/4	13 1/8	0
26373	MR	1000	1/2						0
26374	MRA	20	9 3/8				15 1/2	16 1/8	0
26375	MRAC	0							0
26376	MRAD	1000	0.1875				0.1875	0.2500	0
26377	MRAG	0							0
26378	MRAXX	0	0.75				4.89	5.02	72660
26379	MRAY	15000	0.0300				0.0100	0.0400	0
26380	MRBK	3800	29 7/8	29 1/2	30	29 1/2	29 5/8	30	41900
26381	MRCA	0							0
26382	MRCAX	0	15.89				15.89	15.89	0
26383	MRCB	0							0
26384	MRCF	100	7	7 1/4	7 1/4	7	7	7 3/4	300
26385	MRCM	15000	0.3000				0.2812	0.3437	0
26386	MRCO	1000	21/32				21/32	3/4	0
26387	MRCOP	1000	1 1/2				1 1/4	2	0
26388	MRCOZ	1000	3/32				1/32	3/32	0
26389	MRCY	100	50 3/4						0
26390	MRDW	0							0
26391	MRE	100	10 7/8				10 1/2	11 1/4	0
26392	MREA	0							0
26393	MREE	0							0
26394	MREI	0							0
26395	MREIX	0	13.84				13.84	13.84	0
26396	MREM	1000	2.0625				1.7500	2.5000	0
26397	MRES	100	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	100
26398	MRET	1500	11	11 1/8	11 1/8	11	11	11 1/2	6200
26399	MRETW	1400	5.2500						0
26400	MRF	15000	9				8 3/4	9 1/2	0
26401	MRG	500	16 1/2				14 3/4	15 1/4	0
26402	MRGA	100	35.5000						0
26403	MRGB	0							0
26404	MRGIX	0	9.48				9.48	9.48	0
26405	MRGO	1000	3 1/4				3 3/16	4 1/8	0
26406	MRGT	0							0
26407	MRGX	1000	0.0100						0
26408	MRGY	0							0
26409	MRHI	5000	0.0200				0.0200	0.0300	0
26410	MRI.B	0							0
26411	MRI/A	200	7 3/8						0
26412	MRI/B	200	7 1/4						0
26413	MRIA	0							0
26414	MRIB	0							0
26415	MRIFX	0	27.11				27.11	27.11	0
26416	MRII	800	8 1/4	7 3/4	8 1/2	7 3/4	8 1/8	8 3/8	442000
26417	MRIS	1000	31 7/8	31 1/2	32 1/4	31 1/2	31 7/8	32	132100
26418	MRISX	0	11.27				11.27	11.27	0
26419	MRIT	0							0
26420	MRITP	2000	0.3750				0.3750	0.6250	0
26421	MRIX	700	3	3	3	3	2 9/16	3	700
26422	MRIXZ	200	5/8				5/8	1	0
26423	MRJY	1000	17/32	13/16	13/16	17/32	17/32	13/16	6200
26424	MRK	300	73 1/4	74 1/4	74 1/4	73 1/8	73 1/4	73 1/2	12300
26425	MRKA	0							0
26426	MRKB	0							0
26427	MRKC	0							0
26428	MRKD	0							0
26429	MRKE	0							0
26430	MRKF	0							0
26431	MRKG	0							0
26432	MRKH	0							0
26433	MRKI	0							0
26434	MRKK	0							0
26435	MRKL	0							0
26436	MRKM	0							0
26437	MRKN	0							0
26438	MRKO	0							0
26439	MRKP	0							0
26440	MRKR	300	7 5/8				7 3/8	7 5/8	0
26441	MRKS	0							0
26442	MRKSF	0							0
26443	MRKT	0							0
26444	MRKW	0							0
26445	MRKX	0							0
26446	MRKY	0							0
26447	MRL	0							0
26448	MRLL	1000	22	21	22 1/4	21	21 3/4	22 1/2	24500
26449	MRLS	0							0
26450	MRLY	0							0
26451	MRM	100	10 5/8						0
26452	MRMC	100	2.1250				1.5000	2.1250	0
26453	MRMD	1000	0.0150				0.0150	0.0600	3400
26454	MRMSX	0	14.16				14.16	14.16	0
26455	MRMY	100	1.6250	1.6250	1.6250	1.6250	1.6250	1.8750	100
26456	MRN	500	1 1/4						0
26457	MRN.A	0							0
26458	MRN.B	0							0
26459	MRNAF	500	0.4800						0
26460	MRNC	0							0
26461	MRNCZ	300	28 1/4				28	33 1/2	0
26462	MRNG	0							0
26463	MRNH	0							0
26464	MRNI	0							0
26465	MRNK	0							0
26466	MRNKQ	100	0.3600				0.3600	0.4000	0
26467	MRNL	0							0
26468	MRNM	0							0
26469	MRNO	0							0
26470	MRNR	1000	8 1/16	8 1/8	8 1/8	7 7/8	8	8 1/8	269900
26471	MRNS	0							0
26472	MRNT	0							0
26473	MRNV	0							0
26474	MRNW	0							0
26475	MRNX	500	3.7500				3.5000	3.7500	0
26476	MRO	3000	22	22 7/8	22 7/8	22	21 7/8	22 1/4	14700
26477	MROB	0							0
26478	MROC	1300	5	5	5	5	4 3/4	5 3/8	1300
26479	MROE	200	8.8750				8.2500	9.0000	0
26480	MROF	0							0
26481	MROI	0							0
26482	MROP	0							0
26483	MROS	0							0
26484	MROX	0							0
26485	MRR	1000	10	10	10	10			1000
26486	MRRW	400	12	12 1/2	12 1/2	11 1/2	11 1/2	12	19000
26487	MRRXX	0	0.69				4.99	5.11	94979
26488	MRS	1000	9 3/4	9 3/4	9 3/4	9 3/4			1000
26489	MRSA	500	9 3/8	8 3/4	9 3/8	8 3/4	8 3/4	9 3/8	900
26490	MRSB	0							0
26491	MRSCX	0	10.33				10.33	10.33	0
26492	MRSE	0							0
26493	MRSH	0							0
26494	MRSI	400	3	3	3	2 3/4	2 3/4	3	8600
26495	MRSR	0							0
26496	MRST	0							0
26497	MRSV	0							0
26498	MRSX	0							0
26499	MRTA	0							0
26500	MRTI	10000	0.5900	0.6400	0.6400	0.5900	0.5900	0.6200	39200
26501	MRTK	1000	0.0300				0.0937	0.2500	0
26502	MRTN	100	12				12	13 1/2	0
26503	MRTw	0					10	10 1/2	0
26504	MRU	0							0
26505	MRU.A	0							0
26506	MRUMF	10000	0.2100						0
26507	MRV	200	4 7/8	4 7/8	4 7/8	4 7/8	4 1/2	5	200
26508	MRVA	0							0
26509	MRVB	0							0
26510	MRVC	200	21 3/8	21	21 1/2	20 3/4	20 3/4	21 3/8	76300
26511	MRVE	0							0
26512	MRVEX	0	12.30				12.30	12.30	0
26513	MRVG	0							0
26514	MRVH	0							0
26515	MRVI	0							0
26516	MRVM	0							0
26517	MRVN	0							0
26518	MRVO	0							0
26519	MRVP	0							0
26520	MRVR	0							0
26521	MRVS	0							0
26522	MRVT	0							0
26523	MRVU	0							0
26524	MRVV	0							0
26525	MRVX	0							0
26526	MRW	0							0
26527	MRWY	1000	3.0000	3.0000	3.0000	3.0000			1000
26528	MRY	500	21	21 1/4	21 1/4	21	20 3/4	21 1/8	1000
26529	MRYK	0							0
26530	MRYT	0							0
26531	MRYp	200	29 1/4						0
26532	MRYpC	300	26 3/8						0
26533	MS	500	49 1/2	49 1/2	49 1/2	49 1/2	48 7/8	51	500
26534	MS.A	0							0
26535	MS.B	0							0
26536	MSA	100	33				32 3/4	33 1/4	0
26537	MSAAX	0	15.97				15.97	16.77	0
26538	MSAC	1000	0.1500	0.1500	0.1500	0.1500	0.0700	0.1500	1000
26539	MSACX	0	12.13				12.13	12.13	0
26540	MSAD	0							0
26541	MSADY	3000	5 1/8				5 5/8	6	0
26542	MSAE	0							0
26543	MSAEX	0	19.10				19.10	19.10	0
26544	MSAGX	0	15.65				15.65	15.65	0
26545	MSAH	0							0
26546	MSAI	0							0
26547	MSAL	0							0
26548	MSAS	0							0
26549	MSAVX	0	14.94				14.94	15.69	0
26550	MSAW	0							0
26551	MSB	500	4 1/4	4 1/4	4 1/4	4 1/4	2	2 1/8	500
26552	MSBAX	0	15.62				15.62	15.62	0
26553	MSBC	500	18	18 1/4	18 3/4	18	18	19 1/4	2800
26554	MSBF	500	18 1/2				18	18 3/4	0
26555	MSBFX	0	15.29				15.29	15.29	0
26556	MSBH	0							0
26557	MSBHY	0	23.0000						0
26558	MSBK	600	5 3/16	5 3/16	5 7/16	5 3/16	5 3/16	5 5/8	8600
26559	MSC	200	15 1/4	15 1/4	15 1/4	15 1/8	14 7/8	15 3/8	1400
26560	MSCA	100	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19 1/4	13800
26561	MSCAX	0	15.59				15.59	15.59	0
26562	MSCC	46000	11 1/2	11 1/4	11 1/2	11 1/4	11 1/4	11 1/2	96700
26563	MSCD	0							0
26564	MSCDE	0							0
26565	MSCDX	0	12.94				12.94	12.94	0
26566	MSCFX	0	16.28				16.28	17.14	0
26567	MSCI	0							0
26568	MSCK	0							0
26569	MSCM	600	8 3/8	8 3/8	8 3/8	7 7/8	8 1/8	8 3/8	50200
26570	MSCO	1000	39.7500						0
26571	MSCT	0							0
26572	MSCY	0							0
26573	MSD	1000	13 7/8				13 1/2	14 1/8	0
26574	MSDFF	0	7.1250						0
26575	MSDRX	0	12.62				12.62	12.62	0
26576	MSDX	100	17 1/4	17 3/8	17 3/4	17 1/4	17	17 3/4	800
26577	MSE	800	25 5/8	25 5/8	25 5/8	25 5/8			4700
26578	MSEA	2000	17 1/2	17 1/2	17 1/2	17 1/2	17 3/8	18	2000
26579	MSEAX	0	10.57				10.57	11.19	0
26580	MSEBX	0	13.68				13.68	13.68	0
26581	MSEC	1000	3.0000						0
26582	MSEEX	0	15.77				15.77	15.77	0
26583	MSEGX	0	20.83				20.83	21.81	0
26584	MSEIX	0	12.80				12.80	13.40	0
26585	MSEL	1400	2 1/8	2 1/4	2 1/4	2 1/8	2 1/8	2 3/16	78800
26586	MSEMX	0	22.33				22.33	22.33	0
26587	MSEQX	0	16.26				16.26	16.26	0
26588	MSET	2000	1.5625	1.5625	1.6250	1.5312	1.5312	1.5625	73600
26589	MSEW	0							0
26590	MSEWY	0	96.0000						0
26591	MSEX	100	18	18	18 1/4	17 1/2	17 1/2	18 1/4	3800
26592	MSF	1000	14 1/2	14 1/2	14 1/2	14 3/8	12 3/4	15 3/4	4400
26593	MSFAX	0	10.28				10.28	10.79	0
26594	MSFCX	0	10.22				10.22	10.22	0
26595	MSFI	4500	2 1/8	2 1/4	2 5/8	2 1/8	1 7/8	2 1/4	31700
26596	MSFIX	0	10.67				10.67	10.67	0
26597	MSFK	0							0
26598	MSFRT	500	133.7500						0
26599	MSFRX	0	15.31				15.31	16.07	0
26600	MSFT	400	136 1/4	135 3/8	137	134 7/8	136 1/8	136 1/4	3778300
26601	MSGAX	0	14.70				14.70	15.43	0
26602	MSGBX	0	14.37				14.37	14.37	0
26603	MSGCX	0	14.40				14.40	14.40	0
26604	MSGEX	0	16.31				16.31	16.31	0
26605	MSGFX	0	11.25				11.25	11.25	0
26606	MSGPX	0	10.53				10.53	10.53	0
26607	MSH	0	344.50	339.02	345.54	339.02			0
26608	MSHBX	0	6.11				6.11	6.11	0
26609	MSHE	3000	1.2500	1.7500	1.7500	0.8750	1.0000	1.2500	26000
26610	MSHIX	0	6.13				6.13	6.42	0
26611	MSHS	2000	0.0468				0.0468	0.1718	0
26612	MSHTX	0	8.02				8.02	8.40	0
26613	MSHYX	0	10.72				10.72	10.72	0
26614	MSI	5000	5/8						0
26615	MSIBX	0	9.96				9.96	9.96	0
26616	MSIE	100	1.0000				0.8400	1.0000	0
26617	MSIEX	0	11.79				11.79	11.79	0
26618	MSIFX	0	20.02				20.02	20.02	0
26619	MSIGX	0	29.44				29.44	31.24	0
26620	MSIMX	0	10.33				10.33	10.33	0
26621	MSINX	0	9.67				9.67	9.67	0
26622	MSIQX	0	16.94				16.94	16.94	0
26623	MSISX	0	16.69				16.69	16.69	0
26624	MSIT	0							0
26625	MSIVX	0	14.67				14.67	14.67	0
26626	MSIX	1000	11 1/2				11	12	0
26627	MSJEX	0	9.37				9.37	9.37	0
26628	MSK	700	18 5/8				17 7/8	19	0
26629	MSKA	0							0
26630	MSKI	0							0
26631	MSL	500	10 5/8						0
26632	MSLA	0							0
26633	MSLAX	0	13.22				13.22	13.88	0
26634	MSLCX	0	12.98				12.98	12.98	0
26635	MSLM	20800	0.0010						0
26636	MSLp	200	19 1/2						0
26637	MSM	600	38						0
26638	MSMAX	0	10.83				10.83	11.34	0
26639	MSMBX	0	10.23				10.23	10.23	0
26640	MSMK	0							0
26641	MSMX	0							0
26642	MSMXX	0	0.61				4.91	5.00	15531
26643	MSN	1000	1 9/16	1 5/8	1 3/4	1 1/2			28100
26644	MSNAX	0	9.90				9.90	10.37	0
26645	MSNC	0							0
26646	MSNCX	0	11.70				11.70	12.28	0
26647	MSNI	0							0
26648	MSNK	0							0
26649	MSNM	0							0
26650	MSNN	0							0
26651	MSNO	300	1.5000				1.1250	1.6250	0
26652	MSNP	0							0
26653	MSNR	0							0
26654	MSNS	100	45.0000						0
26655	MSNT	0							0
26656	MSNYX	0	10.70				10.70	11.23	0
26657	MSO/WS	300	1/32				1/8	1/4	0
26658	MSOF	5000	0.2900				0.2800	0.3200	0
26659	MSON	1000	6 7/8	6 7/8	7	6 3/4	6 3/4	6 7/8	44600
26660	MSONW	2000	11/32	11/32	11/32	11/32	11/32	7/16	12000
26661	MSOXX	0	0.70				3.06	3.07	2880
26662	MSP	200	25 1/8	25 1/8	25 1/8	25 1/8			600
26663	MSPG	500	7 3/4	7 3/4	8 1/8	7 3/4	7 3/4	8 1/8	21000
26664	MSPO	500	1 1/2	1 1/2	1 5/8	1 1/2	1 1/2	1 3/4	2000
26665	MSPR	0							0
26666	MSPW	0							0
26667	MSPWP	100	64.0000						0
26668	MSR	2000	13/16	13/16	13/16	13/16			2000
26669	MSRAX	0	10.70				10.70	11.23	0
26670	MSRBX	0	10.56				10.56	10.56	0
26671	MSRCX	0	10.56				10.56	10.56	0
26672	MSRS	200	1.0000						0
26673	MSRXX	0	0.26				4.60	4.62	366
26674	MSS	700	2 3/4	2 3/4	2 3/4	2 3/4			700
26675	MSSCX	0	11.82				11.82	12.38	0
26676	MSSE	0							0
26677	MSSEC	0							0
26678	MSSEL	2300	65.4000						0
26679	MSSEN	100	65.7500						0
26680	MSSEP	500	24.1250	24.1250	24.1250	24.1250			500
26681	MSSIX	0	16.72				16.72	17.51	0
26682	MSST	0							0
26683	MSSVX	0	12.99				12.99	12.99	0
26684	MST	100	52 1/4				48 7/8	49 1/4	0
26685	MSTA	0							0
26686	MSTAX	0	9.75				9.75	10.21	0
26687	MSTB	0							0
26688	MSTC	0							0
26689	MSTDX	0	10.62				10.62	10.62	0
26690	MSTF	0							0
26691	MSTFX	0	9.76				9.76	9.96	0
26692	MSTG	1000	1 5/8	2	2	1 5/8	1 3/8	1 5/8	22600
26693	MSTH	0							0
26694	MSTI	500	1.1875	1.5000	1.5000	1.1875	1.1875	1.3750	11300
26695	MSTL	0							0
26696	MSTM	0							0
26697	MSTNX	0	10.39				10.39	10.91	0
26698	MSTO	0							0
26699	MSTP	0							0
26700	MSTR	15000	16 1/8	15 3/4	16 1/4	15 3/4	15 7/8	16 1/4	135900
26701	MSTS	0							0
26702	MSTT	0							0
26703	MSTTX	0	16.42				16.42	16.42	0
26704	MSU	100	24 3/8	24 3/8	24 3/8	24 3/8			100
26705	MSUSX	0	13.43				13.43	13.43	0
26706	MSV	800	26 3/8	26 3/8	26 3/8	26 3/8			1200
26707	MSVAX	0	11.21				11.21	11.77	0
26708	MSVC	22000	0.0010						0
26709	MSVCX	0	14.94				14.94	14.94	0
26710	MSW	1000	7 1/2						0
26711	MSWAX	0	13.32				13.32	13.98	0
26712	MSWBX	0	13.28				13.28	13.28	0
26713	MSWCX	0	13.29				13.29	13.29	0
26714	MSX	200	15				15 1/2	15 7/8	0
26715	MSX.A	0							0
26716	MSXC	0							0
26717	MSXE	0							0
26718	MSXG	0							0
26719	MSXH	0							0
26720	MSXI	0							0
26721	MSXO	0							0
26722	MSXR	0							0
26723	MSXS	0							0
26724	MSXT	0							0
26725	MSXX	0							0
26726	MSXp	3000	15 3/8	15 3/8	15 3/8	15 3/8			3000
26727	MSY	1000	14 1/4				14	14 3/8	0
26728	MSYC	0							0
26729	MSYE	0							0
26730	MSYS	1000	0.8750	0.7500	0.8750	0.7500	0.7500	0.8750	1200
26731	MSZ	100	24 3/8	24 3/8	24 3/8	24 1/4			2700
26732	MSp	100	25 1/8				25	25 1/4	0
26733	MSpB	8000	25	25	25	25			9900
26734	MSpC	400	25 1/4	25 1/4	25 1/4	25 1/4			4700
26735	MSpD	400	25 1/2	25 1/2	25 5/8	25 3/8			27100
26736	MSpE	600	52 1/4	52 1/4	52 1/4	52 1/4			600
26737	MSw	0					43 5/8	44 7/8	0
26738	MT	200	35 3/8				35 3/4	36 1/8	0
26739	MTAN	0							0
26740	MTASX	0	11.57				11.57	11.57	0
26741	MTAXX	0	0.42				2.73	2.79	63
26742	MTB	100	46 1/2	46 1/2	46 1/2	46 3/8			1500
26743	MTBAX	0	9.82				9.82	10.28	0
26744	MTBCX	0	11.77				11.77	11.77	0
26745	MTBG	0							0
26746	MTBN	1000	8 5/32	8 1/32	8 5/32	7 3/4	7 7/8	8 1/2	4000
26747	MTC	100	40 3/8	41 1/4	41 1/4	40 1/4	40	40 5/8	22400
26748	MTCC	500	3 5/8	3 3/8	3 5/8	3 3/8	3 3/8	3 3/4	2500
26749	MTCD	0							0
26750	MTCE	0							0
26751	MTCF	0							0
26752	MTCG	0							0
26753	MTCH	18000	0.0312				0.0150	0.0300	0
26754	MTCI	100000	1/4	1/4	1/4	7/32	7/32	1/4	1019800
26755	MTCK	0							0
26756	MTCL	0							0
26757	MTCN	0							0
26758	MTCO	0							0
26759	MTCP	0							0
26760	MTCR	0							0
26761	MTCS	0							0
26762	MTCT	0							0
26763	MTCU	0							0
26764	MTCW	0							0
26765	MTCX	0							0
26766	MTCZ	0							0
26767	MTCw	500	31 5/8				31 1/4	31 7/8	0
26768	MTE/U	0							0
26769	MTE/WS	0							0
26770	MTEB	0					0.0150	0.0500	0
26771	MTEBX	0	8.02				8.02	8.02	0
26772	MTECL	0							0
26773	MTEDM	0							0
26774	MTEH	0							0
26775	MTEK	5000	0.5000				0.5000	1.0000	0
26776	MTEL	2500	13 1/4	14 1/8	14 1/8	13 1/8	13 1/8	13 3/8	477100
26777	MTEN	2500	1.1250	1.1875	1.1875	1.1250	1.1250	1.1875	6500
26778	MTEPX	0	15.35				15.35	15.91	0
26779	MTFI	100	0.6250						0
26780	MTFIX	0	9.89				9.89	10.25	0
26781	MTG	100	69 1/4	68 3/4	69 1/4	68 3/4	68 3/4	69 7/8	300
26782	MTGH	0							0
26783	MTGI	0							0
26784	MTGK	0							0
26785	MTGT	0							0
26786	MTGV	0							0
26787	MTGVX	0	10.44				10.44	10.44	0
26788	MTGXX	0	0.32				4.57	4.66	2079
26789	MTGYQ	7000	0.0030	0.0030	0.0030	0.0030	0.0030	0.0100	7000
26790	MTH	0							0
26791	MTH.B	0							0
26792	MTHI	0							0
26793	MTI	400	13 3/4				13 1/2	14	0
26794	MTIC	600	2 1/4	1 13/16	1 15/16	1 3/4	1 13/16	1 15/16	725700
26795	MTII	0							0
26796	MTIK	3000	5 3/4	5 5/8	6	5 5/8	5 3/4	6	6600
26797	MTIN	900	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	7 3/4	900
26798	MTIX	100	2.5000				1.7500	2.5000	0
26799	MTIXX	0	0.34				5.20	5.28	8746
26800	MTK	0					5 1/4	6	0
26801	MTKE	500	1.0000						0
26802	MTKN	200	3.5000				2.5000	3.5000	0
26803	MTKXX	0	0.42				2.83	2.89	1983
26804	MTL	1000	50 1/4	50 3/8	50 3/8	50 1/4	49 7/8	50 3/8	2500
26805	MTLB	0							0
26806	MTLC	500	1 15/16	1 7/8	2	1 13/16	1 13/16	1 15/16	69600
26807	MTLF	0							0
26808	MTLFX	0	7.54				7.54	7.73	0
26809	MTLG	100	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15 1/4	100
26810	MTLI	200	19	19	19	18 3/4	18 3/4	19	5100
26811	MTLK	0							0
26812	MTLL	0							0
26813	MTLM	100	3 7/8	3 15/16	3 15/16	3 3/4	3 13/16	3 7/8	14500
26814	MTLO	0							0
26815	MTLP	1600	0.0200						0
26816	MTLS	500	17 1/4	17 3/4	18	16	17 1/8	17 1/4	139100
26817	MTLT	0							0
26818	MTLV	0							0
26819	MTM	500	3 1/4				5 1/2	7 1/2	0
26820	MTMC	1000	3 5/8	3 3/4	3 3/4	3 3/8	3 3/8	3 5/8	33900
26821	MTMD	0							0
26822	MTMI	0							0
26823	MTMIX	0	10.27				10.27	10.64	0
26824	MTMR	10000	9.1250	9.1250	9.1250	9.1250	9.1250	9.7500	10000
26825	MTMRU	10000	9.1250	9.1250	9.1250	9.1250	9.1250	10.1250	20000
26826	MTMRW	5000	0.6250				0.6250	1.1250	0
26827	MTMRZ	1000	4.7500	4.7500	4.7500	4.7500	4.0000	5.0000	2000
26828	MTMX	0							0
26829	MTMXX	0	0.52				2.91	2.89	520
26830	MTMu	0							0
26831	MTN	0							0
26832	MTNC	0							0
26833	MTND	0							0
26834	MTNI	0							0
26835	MTNS	1000	10.6250						0
26836	MTNT	10000	20	20 3/4	20 3/4	19 7/8	19 7/8	20 1/4	384500
26837	MTO	0							0
26838	MTON	1000	10 1/4	10 1/8	10 1/4	10	9 3/4	10 1/4	10400
26839	MTOR	5000	1.8125	1.7812	1.8437	1.7812	1.7812	1.8125	53900
26840	MTOXX	0	0.34				4.96	5.03	969
26841	MTP	600	21 3/8	21 3/8	21 3/8	21 3/8	21 3/8	21 5/8	600
26842	MTPK	0							0
26843	MTPN	0							0
26844	MTPR	0							0
26845	MTPT	0							0
26846	MTPV	0							0
26847	MTPW	0							0
26848	MTPWM	129200	103.0000						0
26849	MTPWN	400	59.3750						0
26850	MTPWO	100	25.2500	25.2500	25.2700	25.2500	25.2500	25.5000	41200
26851	MTPWP	100	78.7500						0
26852	MTPX	2000	0.0010				0.0010	0.1000	0
26853	MTQI	100	82.5000						0
26854	MTR	100	45 1/2				45 3/8	46 5/8	0
26855	MTRA	2500	5 1/2	5 5/8	5 7/8	5 3/8	5 3/8	5 3/4	291000
26856	MTRAX	0	20.10				20.10	21.27	0
26857	MTRBX	0	15.31				15.31	15.31	0
26858	MTRCX	0	15.34				15.34	15.34	0
26859	MTRD	0							0
26860	MTRDU	0							0
26861	MTREX	0	16.60				16.60	17.47	0
26862	MTRIF	175800	10.7500						0
26863	MTRN	600	14 1/4	13 3/4	14 1/4	13 3/4	13 3/4	14 3/4	4100
26864	MTRO	5000	1 1/8				1 1/8	1 1/4	0
26865	MTRP	0					0.2500	1.2500	0
26866	MTRT	5000	0.3125				0.3125	0.4687	0
26867	MTRX	2000	6 1/8	6 1/8	6 1/8	6	6	6 1/8	70100
26868	MTS	100	17 1/2	17 1/2	17 1/2	17 1/2			100
26869	MTSB	0							0
26870	MTSBY	0							0
26871	MTSC	1400	20 1/4	20	20 3/4	19 1/2	20	20 3/4	18700
26872	MTSI	1000	18 1/8	18 3/4	19	17 1/2	18 1/8	18 1/2	98000
26873	MTSN	1000	8 3/4	9 1/8	9 1/8	8 3/8	8 3/8	8 7/8	87300
26874	MTSR	2000	0.0200						0
26875	MTST	1000	7 1/64	7	7 1/4	7	7	7 1/4	44600
26876	MTT	1000	9 5/8						0
26877	MTTB	1100	13.0000	13.3750	13.3750	13.0000	13.0000	13.5000	2900
26878	MTTC	0							0
26879	MTTFX	0	10.04				10.04	10.04	0
26880	MTTG	0							0
26881	MTTL	100	7.7500				7.0000	8.0000	0
26882	MTTXX	0	0.45				4.86	4.96	4639
26883	MTTpC	600	49						0
26884	MTTpZ	300	25 5/8	25 7/8	25 7/8	25 5/8			400
26885	MTU	400	11 5/8				11 1/2	11 7/8	0
26886	MTUC	100	11.5000				11.5000	12.2500	0
26887	MTV	0							0
26888	MTVN	0							0
26889	MTW	200	33 7/8	33 7/8	33 7/8	33 7/8	33 3/8	34	200
26890	MTWK	0							0
26891	MTWKF	100	9 1/2				9 3/8	10 1/8	600
26892	MTWL	0							0
26893	MTWM	0							0
26894	MTWNP	0							0
26895	MTWO	1200	7 1/2	7 7/8	7 7/8	7 3/8	7 3/8	8	9200
26896	MTWP	0							0
26897	MTWS	0							0
26898	MTWT	0							0
26899	MTWX	0							0
26900	MTWw	0					23 1/4	24 1/4	0
26901	MTX	200	38 5/8				38 3/4	39 1/8	0
26902	MTXC	500	10 7/8	11 1/4	11 1/4	10 7/8	10 7/8	11	36600
26903	MTXI	5000	0.0800				0.0625	0.1200	0
26904	MTXN	0							0
26905	MTXS	0							0
26906	MTXSY	0	4.6250						0
26907	MTXT	0							0
26908	MTY	500	3 5/8	3 5/8	3 5/8	3 5/8			1000
26909	MTYXX	0	0.42				2.98	3.04	294
26910	MU	100	26 3/4	26 3/4	27 5/8	26 5/8	26 1/2	26 7/8	4100
26911	MUA	200	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	12 7/8	200
26912	MUAAX	0	14.99				14.99	15.86	0
26913	MUAKX	0	15.00				15.00	15.00	0
26914	MUALF	0							0
26915	MUAXX	0	0.31				4.52	4.59	35
26916	MUAYX	0	15.11				15.11	15.11	0
26917	MUBAX	0	12.65				12.65	13.39	0
26918	MUBFX	0	21.78				21.78	21.78	0
26919	MUBKX	0	12.67				12.67	12.67	0
26920	MUBYX	0	12.65				12.65	12.65	0
26921	MUCAX	0	9.66				9.66	10.06	0
26922	MUCKX	0	9.66				9.66	9.66	0
26923	MUCO	1000	10.6875						0
26924	MUCP	600	9.0625	9.1250	9.2400	8.7500	9.0625	9.2400	81200
26925	MUCXX	0	0.35				3.26	3.31	3976
26926	MUCYX	0	9.66				9.66	9.66	0
26927	MUDK	0							0
26928	MUEI	2000	13 1/2	13 1/2	14 3/8	13	13 1/2	13 5/8	2035000
26929	MUEL	1000	41 3/4	36 1/2	41 3/4	36 1/2	40	42 3/4	12500
26930	MUFAX	0	9.52				9.52	9.92	0
26931	MUFKX	0	9.55				9.55	9.55	0
26932	MUFYX	0	9.52				9.52	9.52	0
26933	MUGAX	0	13.71				13.71	14.51	0
26934	MUGKX	0	13.72				13.72	13.72	0
26935	MUGXX	0	0.36				5.06	5.16	899
26936	MUGYX	0	13.73				13.73	13.73	0
26937	MUHC	1000	0.0050						0
26938	MUHLX	0	25.30				25.30	25.30	0
26939	MUIA	0							0
26940	MUIAX	0	15.15				15.15	16.03	0
26941	MUIBX	0	9.32				9.32	9.76	0
26942	MUIFX	0	20.34				20.34	21.30	0
26943	MUIGX	0	13.30				13.30	13.93	0
26944	MUIKX	0	15.14				15.14	15.14	0
26945	MUIYX	0	15.22				15.22	15.22	0
26946	MUKA	0							0
26947	MUKXX	0	0.31				4.62	4.69	366
26948	MUKpA	500	26						0
26949	MUL	700	18				18 1/8	18 1/2	0
26950	MULAX	0	21.04				21.04	22.26	0
26951	MULE	0							0
26952	MULI	0							0
26953	MULKX	0	21.05				21.05	21.05	0
26954	MULN	0							0
26955	MULR	0							0
26956	MULS	0							0
26957	MULT	20000	0.2500	0.2500	0.2500	0.2500	0.2500	0.2700	29100
26958	MULTW	0							0
26959	MULTZ	0							0
26960	MULYX	0	21.20				21.20	21.20	0
26961	MULw	0					20 1/4	21 3/4	0
26962	MUMAX	0	9.40				9.40	9.79	0
26963	MUMGF	0	0.1400						0
26964	MUMKX	0	9.40				9.40	9.40	0
26965	MUMYX	0	9.40				9.40	9.40	0
26966	MUN	200	10 5/8				10 1/8	11	0
26967	MUNA	0							0
26968	MUNI	0							0
26969	MUNIX	0	10.53				10.53	11.02	0
26970	MUNK	0							0
26971	MUNKX	0	10.47				10.47	10.47	0
26972	MUNL	0							0
26973	MUNR	0							0
26974	MUNXX	0	0.55				3.37	3.40	2485
26975	MUNYX	0	10.46				10.46	10.46	0
26976	MUO	200	13 1/4	13 1/4	13 1/4	13 1/4	13 1/8	13 1/2	200
26977	MUR	400	50 1/4	50 1/4	50 1/4	50 1/4	49 3/4	50 1/8	400
26978	MURC	5000	3 3/8	3 7/8	3 7/8	3 3/8	3 1/4	3 5/8	60700
26979	MURCW	600	7/8	15/16	1 1/16	7/8	7/8	1 1/16	52800
26980	MURD	60000	0.0900				0.0625	0.1250	0
26981	MURF	0							0
26982	MURI	0							0
26983	MURM	0							0
26984	MURN	0							0
26985	MURP	0							0
26986	MURR	0							0
26987	MURX	0							0
26988	MURXF	500	5 7/8	5 3/4	6	5 3/4	5 3/4	6	24200
26989	MURY	0							0
26990	MUS	0							0
26991	MUSE	8000	0.0937	0.0937	0.0937	0.0937	0.0937	0.1250	8000
26992	MUSEX	0	14.30				14.30	14.30	0
26993	MUSGX	0	15.30				15.30	15.30	0
26994	MUSKX	0	15.61				15.61	15.61	0
26995	MUSM	0							0
26996	MUSMF	0							0
26997	MUSO	12000	0.0010				0.0010	0.0200	0
26998	MUSXX	0	0.32				4.73	4.80	318
26999	MUSYX	0	15.73				15.73	15.73	0
27000	MUTAX	0	10.42				10.42	10.85	0
27001	MUTHX	0	94.25				94.25	94.25	0
27002	MUTKX	0	10.42				10.42	10.42	0
27003	MUTS	500	15.0000						0
27004	MUTXX	0	0.41				4.98	5.07	1024
27005	MUTYX	0	10.42				10.42	10.42	0
27006	MUUKX	0	10.16				10.16	10.16	0
27007	MUUYX	0	10.15				10.15	10.15	0
27008	MUVYX	0	12.20				12.20	12.20	0
27009	MUXAX	0	16.92				16.92	17.35	0
27010	MUXKX	0	16.92				16.92	16.92	0
27011	MUXYX	0	16.94				16.94	16.94	0
27012	MUY	400	23 1/2						0
27013	MUYXX	0	0.31				4.77	4.85	3073
27014	MUZ	0							0
27015	MUZA	0							0
27016	MUZB	0							0
27017	MUZC	0							0
27018	MUZD	0							0
27019	MUZE	0							0
27020	MUZF	0							0
27021	MUZG	0							0
27022	MUZH	0							0
27023	MUZI	0							0
27024	MUZK	0							0
27025	MUZL	0							0
27026	MUZM	0							0
27027	MUZN	0							0
27028	MUZO	0							0
27029	MUZP	0							0
27030	MUZR	0							0
27031	MUZS	0							0
27032	MUZT	0							0
27033	MUZV	0							0
27034	MUZW	0							0
27035	MUZX	0							0
27036	MUZY	0							0
27037	MVAAX	0	20.45				20.45	21.64	0
27038	MVAC	2000	5 3/4				5 1/2	5 3/4	0
27039	MVAK	0							0
27040	MVAT	0							0
27041	MVBI	300	38	38	38	38	36 3/4	38	300
27042	MVC	800	12 5/8						0
27043	MVCO	500	3 11/16	3 3/4	3 3/4	3 11/16	3 11/16	3 7/8	25700
27044	MVCOW	1000	3/4	3/4	3/4	3/4	3/4	7/8	1000
27045	MVEDX	0	14.42				14.42	14.42	0
27046	MVEFX	0	10.77				10.77	11.31	0
27047	MVF	100	9 3/16	9 3/16	9 3/16	9 3/16	9	9 3/8	100
27048	MVFA	0							0
27049	MVFF	0							0
27050	MVH	0	356.78						0
27051	MVIGX	0	9.98				9.98	10.34	0
27052	MVII	5000	25 3/4	25 5/8	25 7/8	25 5/8	25 1/2	25 7/8	62100
27053	MVIN	0							0
27054	MVIS	1200	4 7/8	5	5 1/8	4 13/16	4 7/8	5 1/16	31300
27055	MVISW	400	1 5/16	1 5/8	1 5/8	1 5/16	1 5/16	1 5/8	800
27056	MVJ	1200	12 7/8						0
27057	MVL	200	13 7/8				13 3/4	14 1/8	0
27058	MVL.W	0							0
27059	MVLBX	0	12.48				12.48	12.48	0
27060	MVLFX	0	12.79				12.79	13.57	0
27061	MVLL	0							0
27062	MVLS	0							0
27063	MVLW	0							0
27064	MVLp	600	25 1/4				25 1/4	25 3/8	0
27065	MVM	1500	12 1/4						0
27066	MVMS	0							0
27067	MVP	4000	11 7/8						0
27068	MVPMX	0	10.03				10.03	10.39	0
27069	MVS	1300	12 3/8	12 3/8	12 3/8	12 3/8			1300
27070	MVSA	0							0
27071	MVSAY	0	6.3750						0
27072	MVSC	0							0
27073	MVSI	1300	10 5/8	10 3/8	10 3/4	10 3/8	10 1/2	10 5/8	362100
27074	MVSIW	5000	6 1/2	6 1/2	6 5/8	6 1/2	6 1/2	6 5/8	38400
27075	MVSTX	0	10.01				10.01	10.37	0
27076	MVT	1000	12 3/4				12 1/2	12 7/8	0
27077	MVTV	26000	0.1562	0.1562	0.1562	0.1562	0.1562	0.2187	36000
27078	MVTVL	1000	1.0000				0.5625	1.2500	5400
27079	MVY	400	11 3/4						0
27080	MWAAX	0	18.07				18.07	18.97	0
27081	MWABX	0	18.03				18.03	18.03	0
27082	MWACX	0	18.01				18.01	18.01	0
27083	MWAR	200	18 1/2	18 5/8	18 7/8	18 1/4	18 1/2	18 7/8	92500
27084	MWAV	1000	2 1/4	2 17/64	2 17/64	1 3/4	1 3/4	2 3/4	6900
27085	MWBI	100	26	26	26	26	26	27 1/2	100
27086	MWBX	3000	4 1/8	4 1/8	4 1/8	4	4	4 1/8	10300
27087	MWCp	0							0
27088	MWDS	800	4	3 3/4	4	3 3/4	3 3/4	4	1400
27089	MWDSW	1000	1/8				1/8	1/4	0
27090	MWEBX	0	18.31				18.31	18.31	0
27091	MWEC	100	0.0200				0.0200	0.0800	0
27092	MWEFX	0	18.39				18.39	19.51	0
27093	MWEG	0							0
27094	MWEX	1000	0.0625				0.0312	0.0900	0
27095	MWFD	800	22	22	22	22	22	23	800
27096	MWFIX	0	9.73				9.73	9.73	0
27097	MWFS	100	23.3750						0
27098	MWGBX	0	11.27				11.27	11.27	0
27099	MWGP	1500	16 3/8	16 1/4	16 3/4	16	16	16 3/4	51400
27100	MWGTX	0	11.46				11.46	12.03	0
27101	MWGXX	0	0.60				2.83	2.85	301
27102	MWHS	1000	23 7/8	23 1/2	24 1/8	23 1/4	23 7/8	24	165100
27103	MWHX	3000	10 5/8	10 5/8	10 5/8	10 1/4	10 1/4	10 5/8	8200
27104	MWI	0							0
27105	MWK	1800	6 3/4				6 1/8	6 3/4	0
27106	MWKG	0							0
27107	MWKGF	0	0.3600						0
27108	MWKSF	0							0
27109	MWLMX	0	10.93				10.93	11.15	0
27110	MWLY	1000	0.0001						0
27111	MWOBX	0	18.75				18.75	18.75	0
27112	MWOCX	0	18.72				18.72	18.72	0
27113	MWOFX	0	18.96				18.96	20.12	0
27114	MWPSL	100	52.5000						0
27115	MWPSM	100	49.4375						0
27116	MWPSP	100	57.0000						0
27117	MWRK	5000	10 3/4	10 5/8	10 3/4	10 5/8	10 1/2	11 3/4	11000
27118	MWSS	500	3/8				3/8	3/4	0
27119	MWT	100	19 1/8				18 3/4	19 1/8	0
27120	MWTAX	0	8.25				8.25	8.59	0
27121	MWTC	9900	0.9375				0.5000	1.5000	0
27122	MWTI	0							0
27123	MWW	0							0
27124	MWWSSE	0							0
27125	MX	100	25 7/8				24 5/8	26	0
27126	MXA	1300	12	12	12	12			1300
27127	MXAM	1000	0.1100				0.0800	0.1100	0
27128	MXC	1000	3 5/8	3 3/4	3 3/4	3 5/8			4000
27129	MXCM	0					0.0050	0.0300	0
27130	MXCO	0							0
27131	MXCS	0							0
27132	MXD	0	0.05	0.05	0.05	0.05			0
27133	MXE	400	9 3/8	9 1/2	9 1/2	9 3/8	9 1/4	9 5/8	1800
27134	MXF	100	14	14 3/8	14 3/8	14	13 3/4	14 3/8	9100
27135	MXFA	0							0
27136	MXFr	100	3/8				1/4	9/16	0
27137	MXFrw	0							0
27138	MXHC	1000	3.3750						0
27139	MXHS	0							0
27140	MXI	0	581.40						0
27141	MXIC	0							0
27142	MXICY	1000	12 3/4	12 7/8	12 7/8	12 3/4	12 3/4	12 7/8	111300
27143	MXIM	300	35 1/4	35 3/8	36	34 3/4	35 1/4	35 1/2	208400
27144	MXIN	200	38.5000						0
27145	MXIS	200	12 1/4	12 3/4	13	12 1/4	12 1/4	12 7/8	897400
27146	MXL	0	8.60	8.69	8.69	8.54			0
27147	MXM	100	42 1/8				42 1/8	42 5/8	0
27148	MXMA	0							0
27149	MXMAP	0							0
27150	MXMC	0							0
27151	MXME	0							0
27152	MXMG	0							0
27153	MXMH	0							0
27154	MXMN	0							0
27155	MXMO	0							0
27156	MXMP	0							0
27157	MXMR	0							0
27158	MXMX	300	2.1250	2.1250	2.1250	2.1250	1.8750	2.1250	1300
27159	MXN	0	47.76	47.76	47.76	47.76			0
27160	MXNN	0							0
27161	MXP	100	4 5/8	4 3/8	4 5/8	4 3/8	4 1/2	4 3/4	10200
27162	MXPA	0							0
27163	MXPC	17300	0.0625				0.0625	0.2187	0
27164	MXPH	0							0
27165	MXPL	0							0
27166	MXPN	0							0
27167	MXPP	0							0
27168	MXPS	0							0
27169	MXPT	0							0
27170	MXPpA	400	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 7/8	400
27171	MXPpAw	200	4				3 3/4	4 1/8	0
27172	MXPr	400	1 5/8				1 3/4	1 7/8	0
27173	MXPrw	0					2	2 5/8	0
27174	MXS	0	2026.00						0
27175	MXSB	0							0
27176	MXSBP	1100	50 1/2				50 1/2	50 3/4	0
27177	MXSEX	0	15.74				15.74	15.74	0
27178	MXSFX	0	10.73				10.73	10.73	0
27179	MXSP	0							0
27180	MXSPX	0	11.28				11.28	11.28	0
27181	MXSV	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 7/8	5	1300
27182	MXSpA	500	25 7/8						0
27183	MXT	100	32 3/8						0
27184	MXTC	0							0
27185	MXTL	0							0
27186	MXTR	0							0
27187	MXU	0	2379.05	2379.05	2379.05	2379.05			0
27188	MXV	0	47.97	47.75	47.99	47.75			0
27189	MXWL	500	30 1/4	29 1/2	31	29 1/2	30	31	11200
27190	MXX	0	316.25	319.91	320.01	315.52			0
27191	MXXU	0							0
27192	MXY	0	85.97	86.87	86.87	85.43			0
27193	MXZ	0	73.33	73.50	73.62	73.26			0
27194	MYAN	0							0
27195	MYBA	0							0
27196	MYC	3000	14 1/2				14 1/2	14 7/8	0
27197	MYCO	700	15 5/8	15 3/4	15 3/4	15 1/2	15 1/2	15 3/4	38300
27198	MYCX	20000	0.0100				0.0100	0.0150	0
27199	MYD	2000	14 7/8	14 7/8	14 7/8	14 7/8	14 5/8	15	2000
27200	MYE	100	15 1/2	15 1/2	15 1/2	15 1/2			500
27201	MYET	0							0
27202	MYF	600	14 5/8				14 1/4	14 5/8	0
27203	MYG	100	19 1/4	19 1/8	19 1/4	19 1/8	19 1/4	19 5/8	600
27204	MYGA	0							0
27205	MYGB	0							0
27206	MYGE	0							0
27207	MYGG	0							0
27208	MYGI	0							0
27209	MYGN	500	25 3/4	27 1/4	27 1/4	25 3/4	25 3/4	26 3/8	29000
27210	MYGO	0							0
27211	MYGS	0							0
27212	MYI	300	13 3/4				13 5/8	14	0
27213	MYJ	700	14 1/2				14 3/8	14 3/4	0
27214	MYL	500	14 1/2	14 7/8	15	14 1/2	14 3/8	14 5/8	21400
27215	MYLC	0							0
27216	MYLF	0							0
27217	MYLL	0							0
27218	MYLN	0							0
27219	MYLP	0							0
27220	MYLS	0							0
27221	MYLT	0							0
27222	MYLX	500	12 7/16	12 5/8	12 5/8	12 1/4	12 1/2	12 5/8	196500
27223	MYM	800	14 3/4				14 1/8	14 5/8	0
27224	MYN	200	15				14 3/4	15 3/8	0
27225	MYR	600	11 1/2				10 1/2	11	0
27226	MYRD	0							0
27227	MYRW	0							0
27228	MYRw	0					10 7/8	11 1/2	0
27229	MYS	3000	16 1/2				13 5/8	14	0
27230	MYSD	100	1.7500				0.3125	0.6875	0
27231	MYSU	0							0
27232	MYSW	400	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/4	900
27233	MYT	1100	12 1/2				13 1/8	13 1/2	0
27234	MYTK	0							0
27235	MYV	0	73.33	73.50	73.62	73.26			0
27236	MYW	0	73.33	73.56	73.62	73.26			0
27237	MYX	0	73.33	73.56	73.62	73.26			0
27238	MYY	100	13 1/8				12 1/2	12 7/8	0
27239	MYZ	0	73.33	73.50	73.62	73.26			0
27240	MZ	0							0
27241	MZA	1900	12 1/8						0
27242	MZAO	0							0
27243	MZB	0	85.50						0
27244	MZDA	0							0
27245	MZDAF	0	4.5200						0
27246	MZEI	2500	0.1200	0.1200	0.1300	0.1150	0.1150	0.1300	178100
27247	MZNC	60000	0.0314				0.0200	0.0500	0
27248	MZON	200	17 5/8	16 1/2	17 3/4	16 1/2	17	17 3/4	65900
27249	MZP	0	15.00						0
27250	MZR	0							0
27251	MZS	0	1777.00	1777.00	1777.00	1777.00			0
27252	N	3200	31 5/8	31 3/4	31 3/4	31 5/8	31 1/8	32 1/4	3500
27253	N.AEG	0							0
27254	N.AHL	0							0
27255	N.AKZ	0							0
27256	N.AMB	0							0
27257	N.AME	0							0
27258	N.BOL	0							0
27259	N.BOR	0							0
27260	N.BOS	0							0
27261	N.CET	0							0
27262	N.CSM	0							0
27263	N.DSM	0							0
27264	N.ELS	0							0
27265	N.EVC	0							0
27266	N.FDP	0							0
27267	N.FMC	0							0
27268	N.GEC	0							0
27269	N.GEP	0							0
27270	N.GIS	0							0
27271	N.GRB	0							0
27272	N.HAG	0							0
27273	N.HCS	0							0
27274	N.HDA	0							0
27275	N.HEI	0							0
27276	N.IHC	0							0
27277	N.ING	0							0
27278	N.KBB	0							0
27279	N.KBM	0							0
27280	N.KHG	0							0
27281	N.KLM	0							0
27282	N.KNG	0							0
27283	N.KNP	0							0
27284	N.KPN	0							0
27285	N.KWE	0							0
27286	N.MTE	0							0
27287	N.NBM	0							0
27288	N.NED	0							0
27289	N.NEH	0							0
27290	N.NEV	0							0
27291	N.NKF	0							0
27292	N.NUT	0							0
27293	N.OCE	0							0
27294	N.PAK	0							0
27295	N.PHI	0							0
27296	N.RBK	0							0
27297	N.RND	0							0
27298	N.ROB	0							0
27299	N.ROD	0							0
27300	N.RVS	0							0
27301	N.UN	0							0
27302	N.VDX	0							0
27303	N.VMS	0							0
27304	N.VNU	0							0
27305	N.VOM	0							0
27306	N.VST	0							0
27307	N.WER	0							0
27308	N.WGN	0							0
27309	N.WOK	0							0
27310	NA	300	36 3/4	36 3/4	37	36 3/4	36 3/8	37	2000
27311	NAAAX	0	12.30				12.30	12.91	0
27312	NAABX	0	12.23				12.23	12.23	0
27313	NAAC	5000	1.5000				1.3125	1.5000	0
27314	NAAM	32200	0.0200						0
27315	NAB	200	54 1/8						0
27316	NABA	0							0
27317	NABC	300	2 1/16	2 1/16	2 1/16	2 1/16	2 1/16	2 5/16	300
27318	NABCX	0	17.45				17.45	17.45	0
27319	NABD	0							0
27320	NABGX	0	17.42				17.42	18.39	0
27321	NABI	1500	9 1/4	9	9 3/8	8 3/4	9 1/8	9 3/8	558000
27322	NABL	0							0
27323	NABM	0							0
27324	NABN	0							0
27325	NABO	0							0
27326	NABP	0							0
27327	NABR	0							0
27328	NABS	0							0
27329	NABT	500	11.2500						0
27330	NABV	0							0
27331	NABW	0							0
27332	NAC	100	18 7/8				19 7/8	20 3/8	0
27333	NACB	40	527.0000						0
27334	NACBX	0	15.29				15.29	15.29	0
27335	NACC	0							0
27336	NACF	0							0
27337	NACGX	0	17.69				17.69	17.69	0
27338	NACH	0							0
27339	NACL	0							0
27340	NACP	0							0
27341	NACXX	0	0.54				4.93	4.90	95
27342	NADX	100	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19	300
27343	NAE	5000	15 3/8	15 3/8	15 1/2	15 3/8	15 1/8	15 5/8	7400
27344	NAEBX	0	17.59				17.59	17.59	0
27345	NAEC	0							0
27346	NAECX	0	18.61				18.61	18.61	0
27347	NAED	0							0
27348	NAEF	0							0
27349	NAEG	500	0.0800				0.0800	0.0900	0
27350	NAEGX	0	19.01				19.01	20.06	0
27351	NAEI	0							0
27352	NAEIX	0	15.40				15.40	15.40	0
27353	NAEL	0							0
27354	NAEM	0							0
27355	NAEMX	0	14.95				14.95	14.95	0
27356	NAEN	0							0
27357	NAEO	0							0
27358	NAEP	0							0
27359	NAER	0							0
27360	NAES	0							0
27361	NAESX	0	20.29				20.29	20.29	0
27362	NAET	0							0
27363	NAEX	0							0
27364	NAEpA	300	39				39	39 3/8	0
27365	NAEpT	8100	60 27/32						0
27366	NAF	1500	14 5/8				13 7/8	14 1/4	0
27367	NAFA	0							0
27368	NAFC	100	16 1/4	16 3/4	16 3/4	16 1/4	16 1/4	16 3/4	18600
27369	NAGAX	0	17.36				17.36	18.23	0
27370	NAGBX	0	16.07				16.07	16.07	0
27371	NAGCX	0	11.31				11.31	11.31	0
27372	NAGGX	0	14.44				14.44	14.44	0
27373	NAGIX	0	17.47				17.47	17.47	0
27374	NAGPX	0	15.88				15.88	15.88	0
27375	NAGQX	0	16.06				16.06	16.06	0
27376	NAGRX	0	11.35				11.35	11.92	0
27377	NAGTX	0	17.26				17.26	17.26	0
27378	NAGVX	0	9.80				9.80	10.29	0
27379	NAI	500	7 3/8						0
27380	NAIAX	0	17.46				17.46	18.33	0
27381	NAIBX	0	10.33				10.33	10.85	0
27382	NAICX	0	9.79				9.79	9.79	0
27383	NAIDX	0	15.49				15.49	15.49	0
27384	NAIG	700	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	5 3/4	2500
27385	NAIGX	0	12.12				12.12	12.72	0
27386	NAII	0							0
27387	NAIIB	0							0
27388	NAINX	0	10.24				10.24	10.75	0
27389	NAIO	0							0
27390	NAIP	0							0
27391	NAK	300	10 7/8				10 1/8	10 7/8	0
27392	NAKC	0							0
27393	NAKD	0							0
27394	NAKR	0							0
27395	NAKY	0							0
27396	NAL	0							0
27397	NALAX	0	14.54				14.54	15.27	0
27398	NALBX	0	14.40				14.40	14.40	0
27399	NALC	400	16 7/8				16 5/8	17 1/8	0
27400	NALF	600	13 1/2	13 3/4	13 3/4	13 1/2	13 1/2	13 3/4	10900
27401	NALFX	0	32.39				32.39	34.01	0
27402	NAM	100	5				5 3/8	5 3/4	0
27403	NAMB	800	3.0000						0
27404	NAMC	600	0.0625				0.0625	0.4062	0
27405	NAMCX	0	17.33				17.33	17.33	0
27406	NAME	8000	0.8750						0
27407	NAMFX	0	13.24				13.24	13.90	0
27408	NAMG	0							0
27409	NAMXX	0	0.54				4.93	4.90	65
27410	NAN	100	3 3/4						0
27411	NANBX	0	16.02				16.02	16.02	0
27412	NANC	15000	0.0500						0
27413	NANE	0							0
27414	NANO	1200	4 5/16	4 3/8	4 5/8	4 3/16	4 1/4	4 1/2	36500
27415	NANOC	0							0
27416	NAOBX	0	11.31				11.31	11.31	0
27417	NAP	100	18 5/8	18 5/8	18 5/8	18 5/8	18 3/8	18 7/8	100
27418	NAPE	100	20.2500						0
27419	NAPGX	0	16.97				16.97	17.86	0
27420	NAPK	0							0
27421	NAPL	0							0
27422	NAPO	0							0
27423	NAPP	0							0
27424	NAPPP	0							0
27425	NAPS	0							0
27426	NAPV	0							0
27427	NAPXX	0	0.43				4.97	5.06	205
27428	NAQBX	0	10.32				10.32	10.32	0
27429	NARA	1000	4.0000						0
27430	NARAX	0	4.91				4.91	5.02	0
27431	NARBX	0	17.41				17.41	17.41	0
27432	NARCX	0	13.68				13.68	13.68	0
27433	NARL	1000	0.0625	0.0625	0.0625	0.0625	0.0625	0.2187	1000
27434	NASAX	0	12.32				12.32	12.32	0
27435	NASB	100	30 3/4				30 3/4	33 1/2	0
27436	NASBX	0	9.80				9.80	9.80	0
27437	NASCX	0	18.06				18.06	18.62	0
27438	NASI	1000	1.5000				1.1250	1.5000	0
27439	NASIX	0	9.79				9.79	10.28	0
27440	NASTX	0	8.63				8.63	9.06	0
27441	NAT/WS	5000	3 1/4						0
27442	NATBX	0	9.79				9.79	9.79	0
27443	NATC	0						0.0400	0
27444	NATD	100	2 5/8				2 1/2	2 3/4	0
27445	NATDW	200	7/16				7/16	11/16	0
27446	NATFX	0	10.23				10.23	10.23	0
27447	NATG	2900	23.0000						0
27448	NATH	5000	3 3/4	3 13/16	3 13/16	3 5/8	3 5/8	3 3/4	60200
27449	NATI	700	29	28	29	28	28	29	1900
27450	NATK	1000	5/8	23/32	23/32	5/8	5/8	23/32	2200
27451	NATL	6300	3 5/8	3 7/8	3 7/8	3 5/8	3 5/8	3 11/16	90800
27452	NATLW	12500	1 5/8				1 5/8	2	0
27453	NATP	0							0
27454	NATR	1000	20 7/8	20 1/4	21	20	20	20 1/2	60400
27455	NATS	400	8 1/2	8 1/2	8 1/2	8 1/2	7 7/8	8 3/4	400
27456	NATT	0							0
27457	NATU	0							0
27458	NATW	100	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	5 7/8	3100
27459	NAUB	0							0
27460	NAUBF	0	10.8750						0
27461	NAUBX	0	9.80				9.80	9.80	0
27462	NAUGX	0	10.03				10.03	10.03	0
27463	NAUT	2200	30 3/4	30 3/4	31 1/2	30 1/2	30 1/2	30 3/4	739100
27464	NAV	1500	9 1/4	9 3/8	9 3/8	9 1/4	9	9 3/4	1900
27465	NAVC	0							0
27466	NAVG	1000	18 1/2	19	19	18 1/2	18 1/4	19	1300
27467	NAVH	0							0
27468	NAVI	0							0
27469	NAVK	0							0
27470	NAVR	800	4 7/8	5 3/8	5 3/4	4 5/8	4 5/8	4 7/8	102500
27471	NAVT	0							0
27472	NAVW	0							0
27473	NAVY	0							0
27474	NAVpD	100	9						0
27475	NAVpG	300	55 3/8						0
27476	NAWBX	0	15.20				15.20	15.20	0
27477	NAWCX	0	17.77				17.77	17.77	0
27478	NAWGX	0	17.63				17.63	18.61	0
27479	NAZ	1000	13 1/2				13 1/2	14	0
27480	NAZF	0							0
27481	NB	200	94 1/4	92 1/4	94 1/4	92 1/4	94	94 3/8	4300
27482	NBAAX	0	12.16				12.16	12.16	0
27483	NBABX	0	15.09				15.09	15.09	0
27484	NBAFX	0	12.11				12.11	12.11	0
27485	NBAI	700	2.6250	2.6250	2.6250	2.6250	2.3750	2.6250	700
27486	NBAIX	0	12.14				12.14	12.14	0
27487	NBAK	100	64 1/4				64	65 1/2	0
27488	NBAM	0							0
27489	NBCF	0							0
27490	NBCFO	100	24.7500				24.7500	25.2500	0
27491	NBCFP	1100	26 1/4	26 1/4	26 1/4	26 1/4	26 1/4	26 1/2	2700
27492	NBCO	5000	0.7500				0.5000	0.8750	0
27493	NBCXX	0	0.55				4.82	4.94	5014
27494	NBD	200	37				38 1/8	38 1/2	0
27495	NBDCX	0	15.05				15.05	15.05	0
27496	NBDE	0							0
27497	NBDH	0							0
27498	NBDpU	700	25				24 3/4	25	0
27499	NBER	0							0
27500	NBERQ	0							0
27501	NBET	1000	5.0000				5.0000	5.7500	0
27502	NBF	1000	15 1/2						0
27503	NBFCX	0	15.71				15.71	15.71	0
27504	NBGEX	0	15.56				15.56	15.56	0
27505	NBGNX	0	11.33				11.33	11.33	0
27506	NBGTX	0	14.96				14.96	14.96	0
27507	NBGXX	0	0.76				4.62	4.72	3509
27508	NBHYX	0	4.76				4.76	4.76	0
27509	NBIGX	0	12.10				12.10	12.10	0
27510	NBII	26000	0.5625	0.5625	0.5625	0.5625	0.5625	0.7500	52000
27511	NBINX	0	10.25				10.25	10.25	0
27512	NBIO	3000	15.3125						0
27513	NBIP	0							0
27514	NBIS	0							0
27515	NBISX	0	12.27				12.27	12.27	0
27516	NBIX	200	10 3/8	10 1/8	10 1/2	10 1/8	10 1/8	10 1/2	9500
27517	NBL	8300	43 1/8				42 3/4	43 1/4	0
27518	NBLB	0							0
27519	NBLI	0							0
27520	NBLL	0							0
27521	NBLP	0							0
27522	NBLR	0							0
27523	NBLS	0							0
27524	NBM	200	9 1/2				9 1/4	9 5/8	0
27525	NBMAX	0	9.82				9.82	9.82	0
27526	NBMFX	0	13.23				13.23	13.23	0
27527	NBMMX	0	9.49				9.49	9.49	0
27528	NBMTF	0	20.2500						0
27529	NBMTX	0	12.50				12.50	12.50	0
27530	NBMUX	0	10.76				10.76	10.76	0
27531	NBNGX	0	16.12				16.12	16.12	0
27532	NBOC	7000	4 7/8				5	5 5/8	0
27533	NBOH	400	41.0000						0
27534	NBOX	0							0
27535	NBP	200	25 3/4	25 3/4	25 3/4	25 3/4	25 1/2	26	600
27536	NBPAX	0	10.46				10.46	10.46	0
27537	NBPI	0							0
27538	NBPN	0							0
27539	NBPTX	0	14.33				14.33	14.33	0
27540	NBR	500	16	15 7/8	16	15 7/8	15 7/8	16 1/4	1500
27541	NBRA	0							0
27542	NBRC	0							0
27543	NBRG	0							0
27544	NBRI	0							0
27545	NBRL	0							0
27546	NBRM	0							0
27547	NBRO	0							0
27548	NBRR	0							0
27549	NBRT	0							0
27550	NBS	0							0
27551	NBSC	1000	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7 1/2	1000
27552	NBSI	2000	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 1/4	2000
27553	NBSRX	0	14.46				14.46	14.46	0
27554	NBSSX	0	30.15				30.15	30.15	0
27555	NBT	500	11						0
27556	NBTB	600	18 1/2	18 1/4	18 3/4	18 1/4	18 1/4	18 3/4	4200
27557	NBTXX	0	0.66				2.79	2.83	1313
27558	NBTY	1000	15	14 1/8	15 3/8	13 1/2	14 7/8	15 1/8	512700
27559	NBX	500	80 1/2						0
27560	NBXL	0							0
27561	NBXLF	0							0
27562	NC	200	46 1/8	46	46 1/8	46	45 7/8	46 3/8	600
27563	NCA	1000	9 7/8				9 3/4	10 1/8	0
27564	NCAAX	0	10.51				10.51	11.01	0
27565	NCAC	0							0
27566	NCAIX	0	10.65				10.65	11.15	0
27567	NCBC	100	35 1/2	35	35 1/2	35	35	35 1/2	4000
27568	NCBE	1000	28 3/4	28 3/4	28 3/4	28 3/4	28 1/2	28 7/8	2200
27569	NCBH	300	12 1/4	12 1/8	12 1/4	12 1/8	11 1/2	13	500
27570	NCBM	1000	19	18 1/2	19	18 1/2	18 1/2	19 1/2	3000
27571	NCC	600	42 1/2				43	43 1/2	0
27572	NCC.A	0							0
27573	NCC.B	0							0
27574	NCCB	0							0
27575	NCCC	0							0
27576	NCCD	200	5.2500				5.2500	6.2500	0
27577	NCCG	0							0
27578	NCCI	1000	6 3/8				6 3/8	6 5/8	0
27579	NCCIW	1100	1 13/16				1 13/16	2 3/16	0
27580	NCCK	0							0
27581	NCCL	0							0
27582	NCCN	0							0
27583	NCCO	0							0
27584	NCCPX	0	13.42				13.42	13.42	0
27585	NCCR	0							0
27586	NCCT	0							0
27587	NCCX	0							0
27588	NCCp	1200	88				87	89	0
27589	NCDI	1000	8 1/8	7 1/2	8 1/8	7 3/8	7 7/8	8 1/8	1982300
27590	NCDXX	0	0.27				2.79	2.78	1761
27591	NCEB	1000	15/16				15/16	1 1/8	0
27592	NCEBP	200	8 1/4	8 1/4	8 1/4	8 1/4	7 3/4	8 1/4	200
27593	NCEBW	5000	1/16				1/32	3/32	0
27594	NCFD	500	13.3750						0
27595	NCFN	0							0
27596	NCFNF	0	2.0000						0
27597	NCG	100	29 7/8						0
27598	NCGAX	0	19.91				19.91	21.01	0
27599	NCGBX	0	17.56				17.56	17.56	0
27600	NCGCX	0	19.52				19.52	19.52	0
27601	NCGE	0							0
27602	NCGIX	0	14.53				14.53	14.53	0
27603	NCGNX	0	14.38				14.38	14.38	0
27604	NCGRX	0	14.56				14.56	14.56	0
27605	NCH	100	55 1/4				55 1/2	56 1/8	0
27606	NCHE	0							0
27607	NCHN	0							0
27608	NCHS	0							0
27609	NCHYX	0	4.78				4.78	4.78	0
27610	NCIBX	0	10.63				10.63	10.63	0
27611	NCIGX	0	12.09				12.09	12.09	0
27612	NCII	2500	3/4	7/8	7/8	11/16	11/16	3/4	193300
27613	NCINX	0	3.47				3.47	3.47	0
27614	NCIPX	0	12.13				12.13	12.13	0
27615	NCJC	1000	28.1250				27.0000	30.0000	0
27616	NCL	300	12 1/8				12 1/2	12 7/8	0
27617	NCLEX	0	22.40				22.40	22.40	0
27618	NCLI	300	4.0000				3.0000	4.0000	0
27619	NCLIP	1000	10 1/8	10 1/8	10 1/8	10 1/8	9 5/8	10 1/2	1000
27620	NCLXX	0	0.48				5.15	5.25	1867
27621	NCM	1500	11 1/8				11 3/4	12 1/8	0
27622	NCMC	400	3/8	3/8	3/8	3/8	3/8	3/4	400
27623	NCME	70000	0.0001				0.0050	0.1000	0
27624	NCMI	600	1.3750	1.3750	1.3750	1.3750	0.6250	1.3750	600
27625	NCMP	0	540.37	540.13	541.10	538.86			0
27626	NCMXX	0	0.33				3.04	3.06	1451
27627	NCN	0							0
27628	NCO	6000	16 1/8				15 7/8	16 1/4	0
27629	NCOM	500	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 5/16	53300
27630	NCOMU	1000	2.0000				2.0000	4.0000	0
27631	NCON	1500	3/8				3/8	9/16	0
27632	NCONU	0							0
27633	NCOTX	0	10.13				10.13	10.13	0
27634	NCP	1000	15 1/8				15 3/4	16 1/8	0
27635	NCPE	200	6.3100						0
27636	NCR	0							0
27637	NCRE	300	8.0000	8.0000	8.0000	8.0000	8.0000	9.0000	1300
27638	NCRO	0							0
27639	NCRXX	0	0.48				5.05	5.15	3489
27640	NCS	7300	26 7/8						0
27641	NCSI	0							0
27642	NCSP	0							0
27643	NCSPX	0	10.53				10.53	10.53	0
27644	NCSS	2000	30 7/8	30 1/4	30 7/8	30	30	30 7/8	20900
27645	NCST	200	1.1250				0.7500	2.2500	0
27646	NCSTX	0	10.02				10.02	10.02	0
27647	NCSXX	0	0.48				4.95	5.04	1453
27648	NCTI	300	17/32	5/8	5/8	17/32	17/32	19/32	170700
27649	NCTWX	0	32.36				32.36	32.36	0
27650	NCTXX	0	0.26				3.09	3.12	1836
27651	NCU	900	12 1/8						0
27652	NCXS	100	47.0000						0
27653	NCYT	100	0.0625				0.0625	0.1050	0
27654	ND	0							0
27655	NDC	200	41 1/2	41 5/8	41 5/8	41 1/2	41 1/8	42	1500
27656	NDCA	0							0
27657	NDCD	0							0
27658	NDCF	0							0
27659	NDCG	0							0
27660	NDCH	0							0
27661	NDCI	0							0
27662	NDCL	0							0
27663	NDCM	0							0
27664	NDCO	0							0
27665	NDCP	200	1.5000				1.5000	1.7500	0
27666	NDCQ	0							0
27667	NDCR	0							0
27668	NDCRY	0							0
27669	NDCS	0							0
27670	NDCX	0							0
27671	NDE	300	3/16				1/8	1/2	0
27672	NDEAX	0	18.74				18.74	18.74	0
27673	NDEC	15000	0.3125				0.2500	0.3437	0
27674	NDENX	0	18.52				18.52	18.52	0
27675	NDEQX	0	18.77				18.77	18.77	0
27676	NDIAX	0	10.44				10.44	10.44	0
27677	NDIVX	0	10.44				10.44	10.44	0
27678	NDN	600	14 3/8	14 3/8	14 3/8	14 3/8	14 1/8	14 1/2	700
27679	NDNI	0							0
27680	NDNX	0							0
27681	NDOC	0							0
27682	NDS	0	755.72						0
27683	NDSN	1500	55 1/4	54 3/4	55 1/2	54 3/4	54	55 1/4	18200
27684	NDSS	1000	5.5000	5.2500	5.6250	5.2500	5.3750	5.6250	5000
27685	NDTFX	0	9.18				9.18	9.18	0
27686	NDTV	0							0
27687	NDTVF	0	0.5400						0
27688	NDU	0							0
27689	NDVIX	0	10.44				10.44	10.44	0
27690	NDVL	0							0
27691	NDVLY	0	11.1250				11.2000	11.4800	0
27692	NDX	0	736.36	731.21	742.26	731.21			0
27693	NDXw	0							0
27694	NDYMF	0	1.4300						0
27695	NE	200	18 7/8				19	19 3/8	0
27696	NEAL	400	0.0625				0.0937	0.2500	0
27697	NEAT	1600	0.2500				0.2500	1.1250	0
27698	NEB	1600	18 1/4				18	18 1/2	0
27699	NEBBX	0	13.39				13.39	13.39	0
27700	NEBC	100	13 1/2				13	13 1/2	0
27701	NEBI	500	42.5000						0
27702	NEBS	0							0
27703	NEBXX	0	0.45				3.15	3.18	1791
27704	NEBYX	0	13.49				13.49	13.49	0
27705	NEC	7800	18 7/8				16 3/4	17 1/8	0
27706	NECA	100	44.0000						0
27707	NECAX	0	15.36				15.36	16.21	0
27708	NECB	100	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14 1/4	100
27709	NECBX	0	18.71				18.71	18.71	0
27710	NECC	0							0
27711	NECCX	0	17.36				17.36	17.36	0
27712	NECI	0							0
27713	NECK	0							0
27714	NECL	0							0
27715	NECM	0							0
27716	NECN	0							0
27717	NECP	0							0
27718	NECR	0							0
27719	NECS	0							0
27720	NECU	0							0
27721	NECXX	0	0.45				3.20	3.23	548
27722	NECY	0							0
27723	NEDBX	0	13.74				13.74	13.74	0
27724	NEDI	800	14 3/8				14 1/4	14 5/8	0
27725	NEEGX	0	14.95				14.95	14.95	0
27726	NEEN	0							0
27727	NEENL	0							0
27728	NEENN	100	65.2500						0
27729	NEENO	100	60.0000						0
27730	NEET	2000	1.2500	1.1875	1.3125	1.1875	1.2500	1.3725	89100
27731	NEEXX	0	0.55				3.14	3.18	672
27732	NEF	100	14 1/8				13 5/8	14	0
27733	NEFAX	0	7.37				7.37	7.44	0
27734	NEFBX	0	13.47				13.47	14.29	0
27735	NEFC	0							0
27736	NEFCX	0	19.21				19.21	20.38	0
27737	NEFDX	0	13.82				13.82	14.66	0
27738	NEFEX	0	7.61				7.61	7.81	0
27739	NEFGX	0	11.06				11.06	11.83	0
27740	NEFHX	0	9.21				9.21	9.64	0
27741	NEFIX	0	16.27				16.27	17.26	0
27742	NEFLX	0	11.62				11.62	11.98	0
27743	NEFMX	0	16.45				16.45	17.18	0
27744	NEFNX	0	7.58				7.58	7.77	0
27745	NEFOX	0	13.31				13.31	14.12	0
27746	NEFRX	0	12.01				12.01	12.58	0
27747	NEFSX	0	17.63				17.63	18.71	0
27748	NEFTX	0	7.50				7.50	7.85	0
27749	NEFUX	0	11.10				11.10	11.62	0
27750	NEFVX	0	9.24				9.24	9.80	0
27751	NEFZX	0	13.32				13.32	13.95	0
27752	NEGAX	0	14.40				14.40	14.40	0
27753	NEGBX	0	13.29				13.29	13.29	0
27754	NEGNX	0	14.02				14.02	14.02	0
27755	NEGRX	0	14.55				14.55	14.55	0
27756	NEGX	500	4 1/8	4 1/4	4 1/4	4	4 1/16	4 3/16	211000
27757	NEIB	100	13 1/4	13	13 1/4	13	12 7/8	13 1/4	2500
27758	NEIBX	0	15.96				15.96	15.96	0
27759	NEIC	1000	1 11/16	1 11/16	1 11/16	1 11/16	1 9/16	1 11/16	1000
27760	NEIFX	0	13.98				13.98	13.98	0
27761	NEIL	0							0
27762	NEIT	200	0.0200				0.0200	0.0800	0
27763	NEIYX	0	16.49				16.49	16.49	0
27764	NEJS	0							0
27765	NEJSY	0							0
27766	NELBX	0	11.60				11.60	11.60	0
27767	NELL	1000	19 7/8	19 7/8	19 7/8	19 1/8	19 5/8	19 7/8	1061300
27768	NELM	0							0
27769	NELMQ	800	0.0937	0.1000	0.1000	0.0937	0.0937	0.1500	5800
27770	NEM	100	46 3/8				46 1/4	47	0
27771	NEMA	4400	9				9	9 3/8	0
27772	NEMAX	0	10.18				10.18	10.18	0
27773	NEMC	0							0
27774	NEMG	0							0
27775	NEMK	0							0
27776	NEML	0							0
27777	NEMN	0							0
27778	NEMO	0							0
27779	NEMR	0							0
27780	NEMS	0							0
27781	NEMX	0							0
27782	NEMXX	0	0.61				4.62	4.73	6726
27783	NENC	0							0
27784	NENCB	0							0
27785	NEOG	2000	6 3/4	7 1/8	7 1/8	6 3/4	6 5/8	7 1/8	37300
27786	NEOP	500	12 7/8	12 3/8	13	12 3/8	12 3/4	13	313200
27787	NEOPW	1000	6 9/32	5 29/32	6 3/8	5 7/8	6 9/32	6 1/2	74800
27788	NEOR	0							0
27789	NEOSQ	5000	11/32	5/16	11/32	9/32	9/32	11/32	44000
27790	NEOT	100	4 3/4	4 3/4	5	4 3/4	4 3/4	5	4100
27791	NEOTW	100	1 3/4	1 7/8	1 7/8	1 3/4	1 3/4	1 7/8	13100
27792	NEPWP	100	62.7500	61.0000	62.7500	61.0000			200
27793	NEQIX	0	14.00				14.00	14.00	0
27794	NEQUX	0	14.03				14.03	14.03	0
27795	NERA	0							0
27796	NERAY	200	36 1/8	36 1/8	36 1/8	36 1/8	35 3/4	36 1/8	1700
27797	NERBX	0	12.01				12.01	12.01	0
27798	NERS	0							0
27799	NERSF	0	0.4000						0
27800	NERX	100	4 13/16	4 5/8	5	4 5/8	4 13/16	4 15/16	107400
27801	NERXP	400	18				18	19	0
27802	NERXW	200	7/8				7/8	1 3/8	0
27803	NES	100	33 3/4	34	34	33 3/4	33	34 1/8	8700
27804	NESA	0							0
27805	NESB	4000	0.0001						0
27806	NESBX	0	17.35				17.35	17.35	0
27807	NESC	4000	1 1/4	1 1/4	1 1/4	1 1/4	1	1 3/4	4000
27808	NESE	0							0
27809	NESI	600	0.7500				0.5000	2.2500	0
27810	NESN	0							0
27811	NESS	0							0
27812	NEST	5000	2.7500	2.7500	2.7500	2.6875	2.6875	2.8125	13000
27813	NESTR	0							0
27814	NESW	0							0
27815	NESX	0							0
27816	NESZF	0	11.0523						0
27817	NET	200	13 1/2	13 1/2	13 1/2	13 1/2			200
27818	NET.A	0							0
27819	NETB	0							0
27820	NETC	2000	13 3/4	13 1/8	13 3/4	13	13 1/2	13 3/4	254500
27821	NETE	900	2 9/16	2 3/8	2 5/8	2 3/8	2 1/2	2 5/8	118500
27822	NETF	600	3	3	3 1/4	2 7/8	3	3 1/8	73000
27823	NETG	500	23 3/8	23 7/8	23 15/16	22 7/8	23 3/8	23 5/8	346000
27824	NETIF	0							0
27825	NETK	700	7 3/4				7 5/8	8	0
27826	NETL	1000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 5/8	10000
27827	NETLV	2000	7 3/8				7 3/8	7 1/2	0
27828	NETLW	1000	1 1/8	1	1 1/8	1	1	1 1/8	3800
27829	NETM	1000	6 3/8	6	6 1/2	5 5/8	6 1/4	6 3/8	713800
27830	NETO	0							0
27831	NETQ	0							0
27832	NETS	3000	3				2 7/8	3 1/8	0
27833	NETSW	2000	21/32	21/32	21/32	21/32	21/32	27/32	2000
27834	NETT	200	3 1/8	3 3/8	3 3/8	3 1/8	3 1/8	3 1/2	3800
27835	NETTW	200	1	1	1	1	1	1 5/8	200
27836	NETU	0							0
27837	NETV	0							0
27838	NETVA	1000	14	14 1/8	14 1/2	13 7/8	13 7/8	14	57500
27839	NETVU	100	35						0
27840	NETVW	5000	13 1/4						0
27841	NETVZ	1100	6 15/16	7	7 1/8	6 3/4	6 7/8	7 1/8	25500
27842	NETWV	10000	2 1/4				2	2 1/4	0
27843	NETXX	0							0
27844	NEUBX	0	11.11				11.11	11.11	0
27845	NEUXX	0	0.46				4.40	4.48	527
27846	NEV	300	51				48	50 1/2	0
27847	NEVBX	0	9.08				9.08	9.08	0
27848	NEVC	0							0
27849	NEVE	0							0
27850	NEVG	0							0
27851	NEVI	0							0
27852	NEVM	0							0
27853	NEVN	0							0
27854	NEVP	0							0
27855	NEVPM	200	17.1250						0
27856	NEVPP	200	17.2500						0
27857	NEW	200	25 3/4	25 3/4	25 3/4	25 3/4			200
27858	NEWB	1000	6				6	7	0
27859	NEWC	1000	8 3/4	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	13600
27860	NEWDF	0	5.6500						0
27861	NEWE	0							0
27862	NEWEN	200	83.6250						0
27863	NEWEP	100	86.2500						0
27864	NEWI	500	6 7/8	6 7/8	7 1/8	6 7/8	6 7/8	7 3/8	8500
27865	NEWP	300	8 1/2	8 1/2	8 1/2	8 1/4	8 1/4	8 1/2	13000
27866	NEWPX	0	14.34				14.34	15.02	0
27867	NEWR	0							0
27868	NEWRZ	200	6 7/8				6 3/4	7 1/4	0
27869	NEWV	0							0
27870	NEWVF	0	5.5000						0
27871	NEX	0							0
27872	NEXE	0							0
27873	NEXM	3000	2.2500				1.0000	3.5000	0
27874	NEXT	2900	1 9/16	1 7/16	1 9/16	1 7/16	1 1/2	1 9/16	15400
27875	NEZBX	0	13.32				13.32	13.32	0
27876	NEp	500	47 1/2				46 3/8	47 7/8	0
27877	NFB	1000	31 5/8				31 1/2	32	0
27878	NFBA	0							0
27879	NFBD	0							0
27880	NFBK	0							0
27881	NFBN	0							0
27882	NFBR	0							0
27883	NFBT	0							0
27884	NFBX	0							0
27885	NFC	0					14 3/4	15 5/8	0
27886	NFCE	0							0
27887	NFFC	0							0
27888	NFG	2000	36 3/4	36 3/4	36 3/4	36 3/4	36 3/4	37 1/4	2000
27889	NFGBX	0	17.20				17.20	17.20	0
27890	NFGN	0							0
27891	NFGR	0							0
27892	NFL	700	13 3/8				13 1/8	13 1/2	0
27893	NFL.B	0							0
27894	NFLAX	0	10.30				10.30	10.79	0
27895	NFLBX	0	10.47				10.47	10.47	0
27896	NFLD	5000	9 7/8	9 7/8	10 1/8	9 7/8	9 7/8	10	40800
27897	NFLI	100	12 3/4	13 3/8	13 3/8	12 3/4	12 3/4	13 1/4	5200
27898	NFLIW	100	9 1/8	9 1/8	9 1/8	9 1/8	9 1/8	9 3/4	400
27899	NFM	0							0
27900	NFMN	0							0
27901	NFMNX	0	9.57				9.57	9.57	0
27902	NFOR	7100	23 1/4	23 1/4	23 1/4	22 1/4	22 1/4	23 1/4	22300
27903	NFPC	100	8.0000				7.7500	10.7500	0
27904	NFSL	300	24 1/8				24 3/4	25 3/4	0
27905	NFT	0	366.82	366.81	368.52	366.48			0
27906	NFTI	200	1.0000	1.0000	1.0000	0.8750	0.8750	1.0000	16900
27907	NFX	100	46 3/8				46 1/4	47 1/8	0
27908	NFXI	0							0
27909	NFXK	0							0
27910	NFXT	0							0
27911	NGAM	0							0
27912	NGAMX	0	10.67				10.67	10.67	0
27913	NGAXX	0	0.69				4.69	4.78	164
27914	NGBXX	0	0.69				4.79	4.88	180
27915	NGC	100	45 5/8	45 5/8	45 5/8	45 5/8	45 3/4	46 7/8	100
27916	NGCA	0							0
27917	NGCC	0							0
27918	NGCE	0							0
27919	NGCI	267	5.4368				1.5000	2.0000	0
27920	NGCN	0							0
27921	NGCO	0							0
27922	NGCR	0							0
27923	NGCS	600	4.8750	4.3750	4.8750	4.3750	4.3750	4.8750	2800
27924	NGCT	0							0
27925	NGCV	0							0
27926	NGE	100	21 3/4				21 1/8	21 1/2	0
27927	NGEA	0							0
27928	NGECX	0	13.56				13.56	13.56	0
27929	NGEE	0							0
27930	NGEG	0							0
27931	NGEGO	700	87.0000						0
27932	NGEGP	100	60.0000						0
27933	NGEL	0							0
27934	NGEN	1100	0.0400				0.0001	0.0400	0
27935	NGES	0							0
27936	NGESP	0							0
27937	NGEp	110	44 1/8						0
27938	NGEpD	500	21						0
27939	NGEpE	700	22 1/4	22 1/4	22 1/4	22 1/4			700
27940	NGF	5000	8 1/8				7 7/8	8 1/2	0
27941	NGFL	0							0
27942	NGFXX	0							0
27943	NGG	0							0
27944	NGGIX	0	10.46				10.46	10.46	0
27945	NGGP	0							0
27946	NGI	200	7 7/8	7 7/8	7 7/8	7 7/8	7 3/4	8 1/8	200
27947	NGIC	0							0
27948	NGICX	0	12.61				12.61	12.61	0
27949	NGIF	0							0
27950	NGIM	0							0
27951	NGIMY	0							0
27952	NGIXX	0	0.69				4.79	4.88	400
27953	NGL	300	18 1/4				17 3/4	18 1/8	0
27954	NGLB	0							0
27955	NGLC	0							0
27956	NGLE	0							0
27957	NGLG	0							0
27958	NGLI	0							0
27959	NGLL	0							0
27960	NGLP	0							0
27961	NGLS	0							0
27962	NGLX	0							0
27963	NGLw	0							0
27964	NGMNX	0	9.57				9.57	9.57	0
27965	NGMXX	0	0.69				5.04	5.15	3021
27966	NGNXX	0	0.52				4.85	4.93	1849
27967	NGOVX	0	9.67				9.67	9.67	0
27968	NGRXX	0	0.52				4.95	5.03	216
27969	NGSTX	0	23.65				23.65	23.65	0
27970	NGT	600	17 1/8	17 1/8	17 1/8	17 1/8			600
27971	NGTE	900	0.1875				0.0500	0.1875	0
27972	NGUAX	0	24.99				24.99	24.99	1
27973	NGV	0	335.13						0
27974	NGVAX	0	9.67				9.67	9.67	0
27975	NGVT	0							0
27976	NGVTF	0							0
27977	NGVTX	0	9.67				9.67	9.67	0
27978	NGVXX	0	0.67				4.75	4.84	934
27979	NGX	100	3/4				5/8	15/16	0
27980	NH	0							0
27981	NHAL	1300	0.1250				0.0625	0.5625	0
27982	NHBI	400	15.0000						0
27983	NHBK	0							0
27984	NHC	1000	39 3/4				40	40 1/2	0
27985	NHCA	0							0
27986	NHCI	100	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 1/2	1800
27987	NHEI	10000	0.2500				0.0625	0.2500	0
27988	NHES	500	7 3/4	7	7 3/4	7	7	7 3/4	2700
27989	NHG	0							0
27990	NHHC	800	7 1/8	7 3/8	7 3/8	7 1/8	7	7 1/4	4700
27991	NHI	100	34 3/4	34 3/4	34 7/8	34 3/4	34 3/8	34 7/8	2500
27992	NHIA	0							0
27993	NHIC	0							0
27994	NHII	0							0
27995	NHIR	0							0
27996	NHIp	200	30 5/8						0
27997	NHL	400	15 5/8	15 5/8	15 5/8	15 5/8	15 5/8	16	400
27998	NHLI	0							0
27999	NHLT	5000	0.0900	0.0900	0.0900	0.0900	0.0900	0.1000	5000
28000	NHM	0							0
28001	NHMC	0							0
28002	NHMCF	1000	3	3	3	3	2 7/8	3 1/8	1000
28003	NHP	200	22	22	22	21 7/8	21 7/8	22 1/4	900
28004	NHPF	0							0
28005	NHPI	50000	16 1/2	16 3/8	16 1/2	16 3/8	16 1/2	16 3/4	150000
28006	NHPN	0							0
28007	NHPO	0							0
28008	NHPS	0							0
28009	NHPw	0					20 3/8	21 5/8	0
28010	NHSL	400	11 1/8				11 1/8	11 3/4	0
28011	NHTB	1000	12 1/4	12 1/4	12 1/4	12 1/4	12	12 1/4	2000
28012	NHTC	1400	3 1/16	3	3 1/16	3	3	3 1/16	13000
28013	NHTCW	2500	1 1/2	1 1/2	1 1/2	1	1	1 1/2	8900
28014	NHTCZ	300	3/4	3/4	3/4	3/4	3/4	15/16	300
28015	NHTI	0							0
28016	NHWK	0							0
28017	NHY	100	47 1/8				46 1/8	46 3/4	0
28018	NHYBX	0	8.76				8.76	8.76	0
28019	NHYC	0							0
28020	NHYM	0							0
28021	NHYO	0							0
28022	NHYP	0							0
28023	NHYX	0							0
28024	NI	1300	37 3/4	37 3/4	37 3/4	37 3/4	37 1/2	37 7/8	345900
28025	NIAG	400	4 1/2	4 1/2	5	4 1/2	4 1/2	5	1800
28026	NIAGW	1500	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 7/16	3500
28027	NIAR	60000	0.0420	0.0500	0.0500	0.0400	0.0350	0.0450	761000
28028	NIB	0					17 7/8	18 3/4	0
28029	NIBC	0							0
28030	NIBCX	0	10.32				10.32	10.32	0
28031	NIBDX	0	10.03				10.03	10.03	0
28032	NIBE	0							0
28033	NIBN	0							0
28034	NIC	100	23 5/8						0
28035	NICE	0							0
28036	NICEY	1000	18	17 3/8	19	17 3/8	17 5/8	18	156800
28037	NICH	700	6 5/8	6 7/8	6 7/8	6 5/8	6 3/8	6 7/8	1700
28038	NICO	0							0
28039	NICR	0							0
28040	NICRN	9700	47.5300						0
28041	NICSX	0	65.33				65.33	65.33	0
28042	NICXX	0	0.43				5.00	5.13	1171
28043	NIE	0							0
28044	NIEAX	0	14.09				14.09	14.09	0
28045	NIENX	0	13.18				13.18	13.18	0
28046	NIEQX	0	13.46				13.46	13.46	0
28047	NIF	1000	14 3/4	14 3/4	14 3/4	14 3/4	14 1/2	14 7/8	1000
28048	NIFC	0							0
28049	NIFI	20000	0.0002				0.0002	0.0200	0
28050	NIFU	0							0
28051	NIGAX	0	16.75				16.75	17.68	0
28052	NIGCX	0	16.97				16.97	16.97	0
28053	NIGEX	0	21.98				21.98	21.98	0
28054	NIGI	10000	0.1400	0.1000	0.1400	0.1000	0.1100	0.1500	235000
28055	NIGVX	0	12.40				12.40	12.40	0
28056	NII	0							0
28057	NIIAX	0	13.33				13.33	13.33	0
28058	NIIBX	0	11.18				11.18	11.18	0
28059	NIIEX	0	20.60				20.60	20.60	0
28060	NIIS	6000	1 9/16				1 9/16	1 3/4	0
28061	NIIU	0							0
28062	NIIUF	700	44 1/2				44 1/4	45 1/4	0
28063	NIK	0	293.08	293.08	293.08	293.08			0
28064	NIM	200	11 1/8				11	11 3/8	0
28065	NIMAX	0	10.33				10.33	10.33	0
28066	NIMBX	0	13.06				13.06	13.06	0
28067	NIMCX	0	12.99				12.99	12.99	0
28068	NIMU	500	0.2500	0.2400	0.2800	0.2400	0.2500	0.2800	8600
28069	NIMXX	0	0.44				5.00	5.10	968
28070	NIN	200	51	51	51	51	50 3/4	51 1/4	200
28071	NINB	0							0
28072	NINBX	0	12.46				12.46	12.46	0
28073	NINC	0							0
28074	NIND	0	432.83	433.53	433.74	431.92			0
28075	NINDX	0	14.80				14.80	14.80	0
28076	NINE	200	6 1/2	6 3/8	6 1/2	6 1/4	6 1/4	6 1/2	23700
28077	NINEX	0	10.32				10.32	10.32	0
28078	NINMX	0	10.07				10.07	10.07	0
28079	NINO	0							0
28080	NINOY	0							0
28081	NINP	0							0
28082	NINQX	0	11.10				11.10	11.10	0
28083	NINS	0							0
28084	NINTX	0	9.45				9.45	9.45	0
28085	NINX	0							0
28086	NINYX	0	10.43				10.43	10.43	0
28087	NIO	100	15 1/4				15	15 3/8	0
28088	NIPD	0							0
28089	NIPN	0							0
28090	NIPNY	400	54 1/2	54 3/8	54 3/4	54 3/8	54 3/8	54 3/4	6200
28091	NIPS	0							0
28092	NIPSM	100	60.8750						0
28093	NIPSN	200	96.5000						0
28094	NIPSP	100	98.5000						0
28095	NIRT	0							0
28096	NIRTS	3000	12 1/4	12 1/4	13 1/4	12 1/4	12 1/4	13 1/4	9100
28097	NIS	200	19 7/8	19 7/8	19 7/8	19 7/8			200
28098	NISA	0							0
28099	NISBX	0	10.07				10.07	10.07	0
28100	NISC	0					0.0312	0.0800	0
28101	NISD	0							0
28102	NISE	0							0
28103	NISG	0							0
28104	NISGX	0	12.89				12.89	12.89	0
28105	NISH	0							0
28106	NISI	0							0
28107	NISK	0							0
28108	NISM	0							0
28109	NISN	0							0
28110	NISO	0							0
28111	NIST	0							0
28112	NISTF	0	3.0208						0
28113	NISW	0							0
28114	NISX	0							0
28115	NITEX	0	5.19				5.19	5.19	0
28116	NITFX	0	10.06				10.06	10.48	0
28117	NITNX	0	10.74				10.74	10.74	0
28118	NIVEX	0	16.45				16.45	16.45	0
28119	NIp	230	54 1/2	54 1/2	54 1/2	54 1/2			440
28120	NIpA	500	45 3/64						0
28121	NJ	0							0
28122	NJDXX	0	0.67				2.61	2.71	1491
28123	NJMXX	0	0.51				3.05	3.09	1192
28124	NJR	100	28 3/8				27 1/4	27 3/4	0
28125	NJRA	0							0
28126	NJRC	0							0
28127	NJRG	0							0
28128	NJRR	0							0
28129	NJRT	0							0
28130	NJSA	2000	5.3125				5.2500	5.7500	0
28131	NJST	300	4 5/8	4 1/4	5	4 1/4	4	5	6200
28132	NJSXX	0	0.51				2.95	2.98	283
28133	NJTFX	0	10.99				10.99	10.99	0
28134	NKB/WS	300	9 5/8						0
28135	NKBK	300	0.0001						0
28136	NKC/WS	1000	4 3/8						0
28137	NKE	200	59 5/8	60 7/8	60 7/8	58 3/8	59 3/8	59 7/8	25100
28138	NKEA	0							0
28139	NKEB	0							0
28140	NKEC	0							0
28141	NKED	0							0
28142	NKEE	0							0
28143	NKEG	0							0
28144	NKEH	0							0
28145	NKEI	0							0
28146	NKEK	0							0
28147	NKEL	0							0
28148	NKEM	0							0
28149	NKEN	0							0
28150	NKEO	0							0
28151	NKEP	0							0
28152	NKER	0							0
28153	NKES	0							0
28154	NKET	0							0
28155	NKEV	0							0
28156	NKEW	0							0
28157	NKEX	0							0
28158	NKEY	0							0
28159	NKEw	100	60 5/8				60 1/4	60 3/4	0
28160	NKID	800	6	5 5/8	6 1/8	5 3/8	5 7/8	6 1/8	72200
28161	NKKC	0							0
28162	NKKCY	0	24.7500						0
28163	NKOT	400	9 5/8	9 5/8	9 5/8	9 1/4	9 3/8	9 5/8	60100
28164	NKPR	1000	10 7/8				11 1/8	11 3/8	0
28165	NKRSF	0	3.1400						0
28166	NKSH	200	25.0000	25.0000	25.0000	25.0000	25.0000	26.5000	200
28167	NL	200	8 1/8				7 7/8	8 1/4	0
28168	NLBC	300	0.0500	0.0500	0.0500	0.0500	0.0500	0.2000	1400
28169	NLC	100	35 3/4	35 3/4	35 3/4	35 3/4	35 1/2	36	100
28170	NLCH	0							0
28171	NLCI	0							0
28172	NLCK	0							0
28173	NLCN	0							0
28174	NLCS	3900	22	21 1/2	22	21 1/2	21 1/2	22	36200
28175	NLG	500	9 7/8						0
28176	NLM	0							0
28177	NLMBX	0	9.98				9.98	9.98	0
28178	NLMC	1000	3/32	3/32	3/32	3/32	3/32	1/8	13300
28179	NLNX	100	4.0000				4.0000	5.5000	0
28180	NLP	100	12 1/4	12 1/4	12 1/4	12 1/4			100
28181	NLPI	0							0
28182	NLPR	0							0
28183	NLPw	0					10 7/8	11 1/4	0
28184	NLR	0							0
28185	NLX	4500	3 3/8	3 3/8	3 3/8	3 3/8	3 1/8	4 1/8	4500
28186	NLXI	25000	0.0600				0.0500	0.0750	0
28187	NM	1000	11 3/4	11 3/4	11 3/4	11 3/4	11 3/4	12 1/4	3000
28188	NM/WD	0							0
28189	NMA	700	15 1/8	15 1/8	15 1/8	15 1/8	15	15 3/8	700
28190	NMA.A	0							0
28191	NMA.B	0							0
28192	NMAAX	0	9.85				9.85	10.31	0
28193	NMAB	0							0
28194	NMAC	0							0
28195	NMAIX	0	10.33				10.33	10.82	0
28196	NMANX	0	12.25				12.25	12.25	0
28197	NMARX	0	10.44				10.44	10.44	0
28198	NMAXX	0	0.26				2.94	2.99	678
28199	NMB	0							0
28200	NMBAX	0	9.22				9.22	9.65	0
28201	NMBIX	0	10.79				10.79	11.30	0
28202	NMBS	100	9 7/8	9 3/4	10	9 1/2	9 1/2	9 7/8	31000
28203	NMBT	1900	11 1/2				10 3/4	12	0
28204	NMC	300	4 3/8				4 3/8	4 13/16	0
28205	NMCC	1000	3.3750	3.1875	3.4375	3.1250	3.1875	3.2500	27800
28206	NMCI	7000	0.2000	0.1250	0.2187	0.1250	0.1875	0.2187	24000
28207	NMCN	0							0
28208	NMCR	0							0
28209	NMCRV	0							0
28210	NMCRW	0							0
28211	NMDAX	0	10.22				10.22	10.70	0
28212	NMDBX	0	10.78				10.78	10.78	0
28213	NMDCV	0							0
28214	NMDMX	0	10.78				10.78	10.78	0
28215	NMDO	10000	0.1000	0.1000	0.1000	0.0700	0.0700	0.1000	25000
28216	NMDS	8900	0.0312						0
28217	NMED	1000	4 1/4	3 7/8	4 1/4	3 7/8	3 7/8	4 1/4	17700
28218	NMFLX	0	10.31				10.31	10.31	0
28219	NMFS	4000	7 1/8	6 3/4	7 1/8	6 3/4	6 3/4	7 1/8	15700
28220	NMFXX	0	0.44				3.11	3.13	1030
28221	NMG	200	32	32 1/2	32 1/2	32	31 7/8	32 1/2	1700
28222	NMGA	0							0
28223	NMGE	0							0
28224	NMGH	0							0
28225	NMGL	0							0
28226	NMGP	0							0
28227	NMGT	0							0
28228	NMGX	0							0
28229	NMGY	0							0
28230	NMI	300	11 7/8				11 3/4	12 1/8	0
28231	NMIAX	0	10.48				10.48	10.97	0
28232	NMIC	0							0
28233	NMIV	0							0
28234	NMK	5000	8 3/4	8 3/4	8 7/8	8 3/4	8 5/8	9	10400
28235	NMKC	0							0
28236	NMKE	0							0
28237	NMKI	0							0
28238	NMKL	0							0
28239	NMKO	0							0
28240	NMKPP	500	20.2500						0
28241	NMKS	0							0
28242	NMKY	0							0
28243	NMKp	700	16 3/4						0
28244	NMKpA	100	29 5/8						0
28245	NMKpB	100	36 1/2						0
28246	NMKpC	100	36 1/2						0
28247	NMKpD	3800	34 5/8						0
28248	NMKpE	280	50 1/8						0
28249	NMKpG	500	53 3/4	53 3/4	53 3/4	53 3/4			500
28250	NMKpH	2500	63 1/8						0
28251	NMKpI	100	76 3/4						0
28252	NMKpK	500	19 3/4	19 3/4	19 3/4	19 1/2			1700
28253	NMKpM	200	24 3/8	24 1/4	24 3/8	24 1/4			2100
28254	NMMDX	0	10.23				10.23	10.23	0
28255	NMMIX	0	10.49				10.49	10.49	0
28256	NMMNX	0	9.47				9.47	9.47	0
28257	NMMXX	0	0.29				4.67	4.79	6091
28258	NMNJX	0	10.19				10.19	10.19	0
28259	NMNNX	0	10.97				10.97	10.97	0
28260	NMO	600	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	15 1/2	4000
28261	NMP	200	13				13	13 3/8	0
28262	NMPC	200	9 1/2	9 5/8	9 5/8	9 1/2	9 1/2	9 3/4	12200
28263	NMPI	1000	9.0000						0
28264	NMPK	0							0
28265	NMPKY	0	4.5000						0
28266	NMPS	1000	9 7/8	9 7/8	9 7/8	9 1/2	9 1/2	9 7/8	66600
28267	NMRG	0							0
28268	NMRM	500	0.0200				0.0200	0.1000	0
28269	NMRR	1600	5.6250						0
28270	NMRX	800	4	4 1/8	4 1/8	3 7/8	3 7/8	4	1500
28271	NMRXV	0							0
28272	NMRXX	0	0.44				3.21	3.23	102
28273	NMSB	1000	8 1/4	7 1/2	8 1/4	7 1/2	7 3/4	8 1/4	16700
28274	NMSC	0							0
28275	NMSCA	300	1 5/16				1 5/16	1 9/16	0
28276	NMSCW	10000	1/16				1/16	1/8	0
28277	NMSE	0							0
28278	NMSG	0							0
28279	NMSS	200	52 1/2	51	52 1/2	50 1/4	51 1/2	52 1/2	47300
28280	NMT	600	14				14	14 3/8	0
28281	NMTFX	0	10.50				10.50	10.91	0
28282	NMTI	25000	11	11	11	11	11	11 3/8	25000
28283	NMTX	700	5 1/4	5 1/8	5 1/4	5	5 1/8	5 1/4	22100
28284	NMTXW	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	1 7/8	1000
28285	NMTXZ	1000	1 7/8	1 7/8	1 7/8	1 7/8	1 1/2	1 7/8	3000
28286	NMUIX	0	10.97				10.97	10.97	0
28287	NMUNX	0	10.97				10.97	10.97	0
28288	NMVAX	0	10.42				10.42	10.42	0
28289	NMX	0							0
28290	NMY	400	13				12 7/8	13 1/4	0
28291	NN	200	31 3/8	31 5/8	31 5/8	31 3/8	30 1/2	32	400
28292	NNBR	300	13 1/8	12 7/8	13 1/2	12 7/8	13 1/8	13 1/2	122600
28293	NNC	1000	13 1/2				13 3/8	13 3/4	0
28294	NNCNX	0	9.55				9.55	9.55	0
28295	NNE	0							0
28296	NNET	1500	0.1875	0.1875	0.1875	0.1875	0.1875	0.2500	1500
28297	NNETC	0							0
28298	NNETW	0							0
28299	NNEX	0							0
28300	NNF	200	13 3/4				13 1/2	13 7/8	0
28301	NNGR	0							0
28302	NNHBX	0	4.76				4.76	5.00	0
28303	NNJ	700	13 5/8				13 1/2	13 7/8	0
28304	NNJAX	0	10.18				10.18	10.66	0
28305	NNM	1000	10 7/8				11 7/8	12 1/4	0
28306	NNN	1000	13 1/2				13 3/8	13 3/4	0
28307	NNNB	0							0
28308	NNNI	0							0
28309	NNNO	0							0
28310	NNNR	0							0
28311	NNO	0							0
28312	NNOTC	0							0
28313	NNP	100	17	17	17	17	16 7/8	17 3/8	100
28314	NNRG	0							0
28315	NNRGA	1000	1/4	1/4	9/32	11/64	7/32	1/4	385500
28316	NNUP	300	1.8125	1.8750	1.8750	1.8125	1.8125	2.0000	10500
28317	NNY	1100	10 5/8				10 1/4	10 5/8	0
28318	NNYAX	0	10.49				10.49	10.98	0
28319	NNYIX	0	10.43				10.43	10.92	0
28320	NNw	0					34 3/4	37 1/4	0
28321	NOAMX	0	8.56				8.56	8.82	0
28322	NOB	1000	43 1/4	43 3/8	43 3/8	43 1/8	43 1/8	43 5/8	8700
28323	NOBB	0							0
28324	NOBC	0							0
28325	NOBD	0							0
28326	NOBE	1500	36 3/4	35 7/8	36 7/8	35 1/2	36 3/4	36 7/8	796500
28327	NOBG	0							0
28328	NOBH	500	15 1/4	14 3/4	15 1/4	14 3/4	14 3/4	15 1/4	3100
28329	NOBI	0							0
28330	NOBK	0							0
28331	NOBL	0							0
28332	NOBLF	9000	12 1/4	12 1/4	12 5/8	12 1/4	12 1/8	12 5/8	10500
28333	NOBM	0							0
28334	NOBN	0							0
28335	NOBO	0							0
28336	NOBP	0							0
28337	NOBR	2100	39.5000						0
28338	NOBS	0							0
28339	NOBT	0							0
28340	NOBV	0							0
28341	NOBW	0							0
28342	NOBX	0							0
28343	NOBZ	0							0
28344	NOBp	300	24 7/8				24 7/8	25	0
28345	NOC	400	78 5/8				79	79 1/2	0
28346	NOCA	0							0
28347	NOCC	0							0
28348	NOCD	0							0
28349	NOCE	0							0
28350	NOCF	0							0
28351	NOCG	0							0
28352	NOCI	0							0
28353	NOCK	0							0
28354	NOCL	3000	11.2500						0
28355	NOCM	0							0
28356	NOCN	0							0
28357	NOCO	0							0
28358	NOCP	0							0
28359	NOCR	0							0
28360	NOCS	0							0
28361	NOCT	0							0
28362	NOCU	0							0
28363	NOCW	0							0
28364	NOCXX	0	0.51				3.30	3.30	1564
28365	NODB	100	34.0000						0
28366	NODC	0							0
28367	NOEL	2000	6 29/64	6 3/4	7 1/8	6 1/4	6 3/8	6 5/8	88500
28368	NOEQX	0	14.70				14.70	14.70	0
28369	NOFF	2000	1.9375	2.1250	2.1250	1.9375	1.8750	2.0000	86500
28370	NOFIX	0	10.21				10.21	10.21	0
28371	NOGEX	0	14.29				14.29	14.29	0
28372	NOGXX	0	0.46				4.83	4.95	2585
28373	NOHAX	0	10.44				10.44	10.93	0
28374	NOIEX	0	12.32				12.32	12.32	0
28375	NOIFX	0	10.91				10.91	10.91	0
28376	NOIGX	0	10.27				10.27	10.27	0
28377	NOITX	0	10.22				10.22	10.22	0
28378	NOIZ	100	2	1 7/8	2 1/8	1 7/8	1 13/16	2	5500
28379	NOK	0							0
28380	NOK.A	0							0
28381	NOK.A.	0							0
28382	NOK/A	800	46 1/8				45 1/8	45 5/8	0
28383	NOKA	0							0
28384	NOKB	0							0
28385	NOKC	0							0
28386	NOKD	0							0
28387	NOKE	0							0
28388	NOKF	0							0
28389	NOKG	0							0
28390	NOKI	0							0
28391	NOKL	0							0
28392	NOKM	0							0
28393	NOKN	0							0
28394	NOKO	0							0
28395	NOKR	0							0
28396	NOKS	0							0
28397	NOKT	0							0
28398	NOKW	0							0
28399	NOKX	0							0
28400	NOKY	0							0
28401	NOLA	0							0
28402	NOLD	200	22	22	22	22	21 1/4	23 1/4	200
28403	NOLE	600	45.7500						0
28404	NOLK	0							0
28405	NOM	0					12 5/8	13	0
28406	NOMXX	0	0.54				3.25	3.27	12375
28407	NONA	5000	0.5312	0.6250	0.6250	0.5000	0.5000	0.5312	289100
28408	NOOF	3000	5.6250				5.5000	6.0000	0
28409	NOPA	0							0
28410	NOPS	0							0
28411	NOPSM	0							0
28412	NOPpA	400	24 3/4	24 3/4	24 3/4	24 3/4			400
28413	NOPpB	100	22 1/4						0
28414	NOR	0							0
28415	NORA	100	37.2500				37.5000	40.5000	0
28416	NORB	0							0
28417	NORE	0							0
28418	NORI	0							0
28419	NORIP	0							0
28420	NORL	0							0
28421	NORO	0							0
28422	NORP	0							0
28423	NORPY	500	7	6 3/4	7	6 3/4	6 3/4	7	3000
28424	NORR	0							0
28425	NORSB	20	520.0000						0
28426	NORW	0							0
28427	NORWY	0							0
28428	NORXX	0	0.43				4.94	5.06	13706
28429	NORY	400	29.7500	29.8750	31.5000	29.7500	29.0000	31.5000	1300
28430	NOSA	0					0.1250	1.0000	0
28431	NOSGX	0	12.17				12.17	12.17	0
28432	NOSH	1500	3 1/2	3 1/2	3 5/8	3 1/2	3 1/2	3 9/16	37900
28433	NOSO	0							0
28434	NOSR	0							0
28435	NOSXX	0	0.51				4.96	5.07	1185
28436	NOT	0							0
28437	NOTE	400	1.2500				1.2500	1.6250	0
28438	NOTEX	0	10.42				10.42	10.42	0
28439	NOTL	1000	2.7500				2.1250	2.7500	0
28440	NOTLU	0							0
28441	NOTW	200	33.0000						0
28442	NOUGX	0	10.12				10.12	10.12	0
28443	NOV	300	8 1/4	8 3/8	8 3/8	8 1/4	8	8 1/2	7100
28444	NOVA	0							0
28445	NOVB	500	22.1250				22.0000	22.1250	0
28446	NOVC	0							0
28447	NOVD	0							0
28448	NOVE	0							0
28449	NOVEW	0							0
28450	NOVG	0							0
28451	NOVI	3700	1	1	1 1/16	1	1	1 1/8	11500
28452	NOVJ	0							0
28453	NOVK	0							0
28454	NOVL	500	9 3/8	9 5/8	9 3/4	9 1/4	9 3/8	9 1/2	2685800
28455	NOVN	1400	14	12 3/4	14 1/2	12 3/4	14	14 1/8	432000
28456	NOVO	0							0
28457	NOVOQ	0							0
28458	NOVS	0							0
28459	NOVT	5700	13 1/2	13	14	13	13 1/4	14 1/4	23400
28460	NOVU	0							0
28461	NOVX	0							0
28462	NOVY	0							0
28463	NOW	2000	6 7/8						0
28464	NOWG	0							0
28465	NOWI	0							0
28466	NOWL	0							0
28467	NOWO	0							0
28468	NOWS	0							0
28469	NOWY	0							0
28470	NOX	2000	4				3 13/16	4 1/4	0
28471	NOXE	0							0
28472	NOXO	1500	4 1/2	4 5/8	4 3/4	4 3/8	4 1/2	4 3/4	11200
28473	NOXS	0							0
28474	NOXw	0					4 1/2	5	0
28475	NP	0					25 7/8	26 1/2	0
28476	NP.PP	0							0
28477	NP.PPV	0							0
28478	NP/PP	200	25 7/8						0
28479	NP/PPw	300	20 1/4				20 1/4	21 1/2	0
28480	NPAAX	0	10.49				10.49	10.98	0
28481	NPACX	0	10.08				10.08	10.08	0
28482	NPAF	1000	11				11	11 1/2	0
28483	NPBC	600	26	27	27	26	25 3/4	27	900
28484	NPBFX	0	15.32				15.32	15.32	0
28485	NPBT	0							0
28486	NPBXX	0	0.60				4.98	5.08	3397
28487	NPC	200	13				13 3/4	14 1/8	0
28488	NPCI	1000	8 1/2	8 3/8	8 1/2	8 3/8	8 3/8	8 1/2	8900
28489	NPCIB	0							0
28490	NPCO	5000	0.0500						0
28491	NPD	300	9 5/8				7 5/8	7 7/8	0
28492	NPDC	0							0
28493	NPDK	0							0
28494	NPE	500	12 3/4				12 5/8	13	0
28495	NPEC	20000	0.1950	0.2000	0.2200	0.1900	0.2000	0.2150	980600
28496	NPEL	0							0
28497	NPELP	100	40.0000						0
28498	NPET	700	2 1/4	2 1/4	2 1/4	2 1/64	2 1/8	2 3/4	7500
28499	NPF	500	15 1/4	15 1/4	15 1/4	15 1/4	15	15 3/8	500
28500	NPFGX	0	12.00				12.00	12.00	0
28501	NPFXX	0	0.60				4.98	5.08	840
28502	NPG	500	13 1/8	13 1/8	13 1/8	13 1/8	13	13 3/8	500
28503	NPGA	0							0
28504	NPGI	0							0
28505	NPGNX	0	9.98				9.98	9.98	0
28506	NPI	2000	14 3/8	14 1/2	14 1/2	14 3/8	14 1/4	14 5/8	3100
28507	NPIX	500	17 3/8	16 1/4	18 1/8	16 1/8	17 3/8	17 1/2	685900
28508	NPK	100	38 1/4				37 1/2	38	0
28509	NPL	800	20 1/8	20 1/8	20 1/8	20 1/8			2000
28510	NPLC	0							0
28511	NPLI	0							0
28512	NPLR	0							0
28513	NPLT	0							0
28514	NPLX	0							0
28515	NPLZ	0							0
28516	NPM	3000	14 1/8	14 1/8	14 1/4	14 1/8	14	14 3/8	8000
28517	NPMXX	0	0.60				5.23	5.35	23508
28518	NPNXX	0	0.39				4.84	4.89	745
28519	NPOC	0							0
28520	NPOCF	0							0
28521	NPP	1000	15 1/4	15 1/8	15 1/4	15 1/8	14 7/8	15 1/2	2800
28522	NPPI	100	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15 1/4	100
28523	NPPXX	0	0.60				4.98	5.08	1734
28524	NPR	200	21 3/4	21 3/4	21 3/4	21 3/4	21 1/2	21 7/8	1000
28525	NPRI	0							0
28526	NPRM	300	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	6 3/4	500
28527	NPRMW	300	6 1/2				6 1/2	7 1/2	0
28528	NPRO	2000	9 3/8				9 1/8	9 3/4	0
28529	NPRTX	0	25.56				25.56	25.56	0
28530	NPRXX	0	0.60				4.88	4.98	10743
28531	NPRZ	0							0
28532	NPS	100	31 7/8				32 5/8	33 1/8	0
28533	NPSC	2800	1 3/4	2 1/2	2 1/2	1 3/4	1 3/4	2 1/2	47100
28534	NPSCW	1000	1/4				1/4	3/4	0
28535	NPSN	0							0
28536	NPSP	4000	11 1/2	11 1/4	11 1/2	10 1/4	11 1/4	11 1/2	35900
28537	NPSS	0							0
28538	NPSpA	400	24 7/8	24 7/8	24 7/8	24 7/8			400
28539	NPT	3000	12 5/8	12 5/8	12 5/8	12 5/8	12 1/2	12 7/8	4100
28540	NPTH	500	15 5/8	15 3/4	16 1/4	15	15 1/2	15 3/4	194300
28541	NPV	300	13 7/8						0
28542	NPW	0					12 3/8	12 3/4	0
28543	NPWL	0							0
28544	NPX	1500	11 3/8	11 1/2	11 1/2	11 3/8	11 1/4	11 5/8	1700
28545	NPY	300	12 1/4				12	12 1/2	0
28546	NPw	0					23 5/8	25 7/8	0
28547	NQC	300	15 7/8				15 3/4	16 1/8	0
28548	NQCI	14200	0.4375				0.4375	0.5000	0
28549	NQDR	0							0
28550	NQDRF	0							0
28551	NQF	100	16 3/8	16 3/8	16 3/8	16 3/8	16 1/4	16 5/8	100
28552	NQI	600	15 1/8				15	15 3/8	0
28553	NQJ	700	15 3/8				15 1/4	15 3/4	0
28554	NQL.A	0							0
28555	NQLL	0							0
28556	NQLLF	0							0
28557	NQLR	0							0
28558	NQM	1000	15	15	15	15	14 7/8	15 1/4	1000
28559	NQN	500	16 7/8				16 5/8	17	0
28560	NQOT	0							0
28561	NQOTE	0							0
28562	NQOTF	0	0.1875						0
28563	NQP	1600	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	16 5/8	1600
28564	NQS	100	15 1/8				15	15 3/8	0
28565	NQU	100	15 1/4	15 3/8	15 3/8	15 1/4	15 1/8	15 1/2	1500
28566	NR	100	37 3/8	37 3/8	37 3/8	37 3/8			100
28567	NRAG	2000	1.5000				0.6250	1.6250	0
28568	NRC	1100	33				33 7/8	34 1/4	0
28569	NRCE	0							0
28570	NRCI	400	4.0000	4.0000	4.0000	4.0000	4.0000	5.0000	800
28571	NRCL	0							0
28572	NRCX	3000	0.2500				0.2500	0.5000	0
28573	NRD	2600	5 3/4				5	5 1/2	0
28574	NRDC	500	1.8125	1.8125	1.8125	1.8125	1.8125	2.0000	500
28575	NRDCW	100	0.1250	0.1250	0.1250	0.1250			100
28576	NRDCZ	1500	0.8125						0
28577	NRDN	0							0
28578	NRDP	0							0
28579	NRE	400	52 1/2				52 3/4	53 3/8	0
28580	NREB	500	13.1250	13.5000	13.5000	13.1250	13.1250	13.5000	1500
28581	NREC	0							0
28582	NRED	0							0
28583	NREF	0							0
28584	NREG	0							0
28585	NREGF	0							0
28586	NREN	0							0
28587	NRER	0							0
28588	NRES	1000	35	35 5/8	35 3/4	35	34 3/4	35 1/2	48700
28589	NRET	0							0
28590	NREX	0							0
28591	NRFXX	0	0.43				2.94	2.96	3103
28592	NRG/WS	400	1/8						0
28593	NRGD	0							0
28594	NRGG	200	5.7500	5.5000	6.0000	5.5000			1000
28595	NRGGQ	0							0
28596	NRGI	1000	0.0200						0
28597	NRGN	800	20 5/8	20 5/8	21 1/4	20 5/8	20 5/8	21 1/4	2100
28598	NRGP	1000	5.0016						0
28599	NRGS	0							0
28600	NRGSN	0							0
28601	NRGSO	800	33.2500	33.2500	33.2500	33.2500			800
28602	NRGSP	100	29.2500						0
28603	NRI	0							0
28604	NRID	1100	1 1/4	1 9/32	1 5/16	1 7/32	1 1/4	1 9/32	137900
28605	NRIM	500	8 5/8	8 5/8	8 5/8	8 5/8	8 3/8	8 7/8	1000
28606	NRK	0							0
28607	NRL	100	28 1/2				25 3/4	26 1/4	0
28608	NRLB	0							0
28609	NRLC	0							0
28610	NRLD	400	14 1/8	14 3/4	14 3/4	14	14	14 3/4	10200
28611	NRLF	0							0
28612	NRLI	0							0
28613	NRLL	0							0
28614	NRLN	0							0
28615	NRLO	0							0
28616	NRLR	0							0
28617	NRLV	0							0
28618	NRLw	0					27 1/8	27 7/8	0
28619	NRMI	1000	1 7/16	1 3/16	1 7/16	1 3/16	1 1/4	1 1/2	8000
28620	NRML	0							0
28621	NRMLF	0	21.4375						0
28622	NRND	10000	19 1/8	19 1/4	19 3/4	19	19	19 1/4	92900
28623	NROM	1000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 7/8	1000
28624	NROX	200	2.2500				2.2500	2.6250	0
28625	NRPI	1000	0.9375	0.6875	0.9375	0.6875	0.6875	1.0625	21600
28626	NRRD	500	17	17	17 1/2	17	17	17 1/2	2800
28627	NRT	200	41 1/2						0
28628	NRTCD	1600	2.2500				2.5000	3.0000	0
28629	NRTI	500	9 3/4	9 1/2	9 3/4	9 1/2	9 1/4	10 1/4	4600
28630	NRTK	300	11.0000						0
28631	NRTO	0							0
28632	NRTY	1000	8 1/4	8 1/4	8 1/4	8 1/4	7 7/8	8 1/4	2000
28633	NRUC	0							0
28634	NRUw	0							0
28635	NRVH	1000	15 7/8	15 7/8	16 1/4	15 7/8	15 7/8	16 1/4	6300
28636	NS	200	8	8	8	8	7 7/8	8 1/4	200
28637	NSA	900	13 3/8				12 5/8	13 1/8	0
28638	NSAI	400	2	2	2	2	2	2 1/4	400
28639	NSAN	0							0
28640	NSANY	100	15	15	15 1/4	15	15	15 1/4	4100
28641	NSAT	0							0
28642	NSATF	500	1 19/32	1 11/16	1 11/16	1 19/32	1 9/16	1 11/16	1000
28643	NSBB	0							0
28644	NSBK	400	48 1/4	48 11/16	48 3/4	48 1/4	48 1/4	49 1/4	22000
28645	NSC	100	88 5/8	88 7/8	88 7/8	88 5/8	88 1/2	88 7/8	15100
28646	NSCA	0							0
28647	NSCC	1000	1 5/8				1 1/2	1 3/4	0
28648	NSCD	0							0
28649	NSCF	300	8 19/64	8 1/4	8 19/64	8 1/4	8 1/4	9	600
28650	NSCG	0							0
28651	NSCH	0							0
28652	NSCI	200	26 1/4	27	27	26 1/4	26 1/4	27 1/4	8300
28653	NSCK	0							0
28654	NSCL	0							0
28655	NSCMX	0	10.55				10.55	10.55	0
28656	NSCN	0							0
28657	NSCNX	0	9.86				9.86	9.86	0
28658	NSCP	3000	46 1/8	46 1/4	46 3/4	45 1/2	45 7/8	46 1/8	732300
28659	NSCR	0							0
28660	NSCS	0							0
28661	NSCT	0							0
28662	NSCTX	0	13.00				13.00	13.00	0
28663	NSCU	0							0
28664	NSCX	0							0
28665	NSCY	0							0
28666	NSD	100	7 3/4						0
28667	NSDB	900	25 3/4				24 1/2	26 1/2	0
28668	NSDD	0							0
28669	NSDL	0							0
28670	NSEC	500	13				12 3/4	14 1/4	0
28671	NSEIX	0	11.72				11.72	11.72	0
28672	NSFAX	0	9.96				9.96	9.96	0
28673	NSFC	100	85				81	86	0
28674	NSFIX	0	9.96				9.96	9.96	0
28675	NSGB	500	11.3750				10.8750	11.6250	0
28676	NSH	100	13 1/4				13 7/8	14 5/8	0
28677	NSHB	0							0
28678	NSHC	0							0
28679	NSHD	0							0
28680	NSHE	0							0
28681	NSHI	0							0
28682	NSHK	0							0
28683	NSHN	0							0
28684	NSHO	0							0
28685	NSHR	0							0
28686	NSI	100	34 5/8	34 1/8	34 5/8	34 1/8	34 3/8	35 1/8	200
28687	NSIA	0							0
28688	NSIAX	0	12.47				12.47	13.09	0
28689	NSIBX	0	12.46				12.46	12.46	0
28690	NSIF	0							0
28691	NSIFX	0	4.07				4.07	4.07	0
28692	NSIGX	0	4.07				4.07	4.07	0
28693	NSII	0							0
28694	NSIMX	0	4.07				4.07	4.07	0
28695	NSINX	0	4.07				4.07	4.07	0
28696	NSIP	0							0
28697	NSIS	0							0
28698	NSIT	500	34 1/4	34 1/4	34 1/4	34 1/4	33 1/2	34 1/4	1100
28699	NSIX	500	16 7/8	16 3/8	16 7/8	16	16 5/8	16 7/8	189600
28700	NSKY	320000	0.0065	0.0065	0.0065	0.0060	0.0065	0.0080	340000
28701	NSLB	500	13 1/4				13	13 3/4	0
28702	NSLP	0							0
28703	NSM	1000	18 5/8	18 3/8	18 3/4	18 3/8	18 1/2	19	2400
28704	NSMA	0							0
28705	NSMAX	0	12.52				12.52	13.14	0
28706	NSMB	0							0
28707	NSMC	0							0
28708	NSMD	0							0
28709	NSME	0							0
28710	NSMF	0							0
28711	NSMG	0							0
28712	NSMH	0							0
28713	NSMI	0							0
28714	NSMIX	0	9.98				9.98	9.98	0
28715	NSMK	0							0
28716	NSML	0							0
28717	NSMM	0							0
28718	NSMN	0							0
28719	NSMO	0							0
28720	NSMP	0							0
28721	NSMR	0							0
28722	NSMS	0							0
28723	NSMT	0							0
28724	NSMV	0							0
28725	NSMW	0							0
28726	NSMX	0							0
28727	NSMY	0							0
28728	NSMpA	100	79 1/4				75	79 1/4	0
28729	NSP	200	46 1/2				46 1/2	47	0
28730	NSPAX	0	24.21				24.21	25.41	0
28731	NSPB	0							0
28732	NSPBX	0	23.99				23.99	23.99	0
28733	NSPC	0							0
28734	NSPCX	0	23.99				23.99	23.99	0
28735	NSPI	0							0
28736	NSPK	0							0
28737	NSPM	0							0
28738	NSPN	0							0
28739	NSPP	0							0
28740	NSPS	0							0
28741	NSPW	0							0
28742	NSPWP	2500	91.0000						0
28743	NSPpA	200	49 3/4						0
28744	NSPpB	100	57 3/8						0
28745	NSPpC	100	58 3/4						0
28746	NSPpD	16400	59 29/32						0
28747	NSPpE	460	60 3/8						0
28748	NSPpG	300	66 1/8						0
28749	NSPpH	3000	96 3/16						0
28750	NSPpI	600	100 1/2						0
28751	NSR	0							0
28752	NSR+	0							0
28753	NSRA	0							0
28754	NSRG	0							0
28755	NSRGY	0	55.0000				54.3750	54.8750	0
28756	NSRL	0							0
28757	NSRS	0							0
28758	NSRU	300	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	7 7/8	300
28759	NSRUP	0							0
28760	NSRp	4200	41 3/4						0
28761	NSS	800	3 1/8	3 1/8	3 1/8	3 1/8	8 1/2	9 1/2	800
28762	NSSB	7000	18 5/8	18 1/4	18 5/8	18 1/4	18 1/4	18 5/8	36300
28763	NSSC	400	3 5/8				3 5/8	3 7/8	0
28764	NSSI	0							0
28765	NSSIQ	1200	2 5/8				2 3/8	2 5/8	25200
28766	NSSS	0							0
28767	NSSX	100	13				13	14 1/4	0
28768	NSSY	5000	23 1/16	23	23 1/8	23	23	23 1/8	163500
28769	NSTA	4200	13 7/8	13 3/4	14 1/4	13 3/4	13 1/2	14	33900
28770	NSTFX	0	9.78				9.78	9.78	0
28771	NSTG	3000	3.0000				2.3750	3.8750	0
28772	NSTI	15000	1.5625				1.2500	1.5625	0
28773	NSTIX	0	9.78				9.78	9.78	0
28774	NSTK	400	13 5/8	14	14 1/2	13	13	13 5/8	16700
28775	NSTKW	1000	8 1/8	8 1/8	8 1/8	7 7/8	7 1/2	8	6200
28776	NSTMX	0	9.78				9.78	9.78	0
28777	NSTR	100	3 1/2				3 1/8	3 1/2	0
28778	NSTRE	4000	1.5000	1.5000	1.5000	1.3750			11000
28779	NSU	100	7 5/8				7	8	0
28780	NSUA	0							0
28781	NSUI	0							0
28782	NSUL	0							0
28783	NSUU	0							0
28784	NSUV	0							0
28785	NSWA	0							0
28786	NSWM	0							0
28787	NSYC	200	86.0000						0
28788	NSYS	100	6 1/2	6 9/16	6 5/8	6 1/4	6 1/4	6 3/4	18100
28789	NT	100	62 1/2	62 1/2	62 1/2	62 1/2	61 7/8	62 3/8	200
28790	NTA	0							0
28791	NTAH	2000	1.8125				1.5000	2.1250	0
28792	NTAI	0							0
28793	NTAIF	5000	9	9	9 1/8	8 3/4	8 7/8	9 1/2	51900
28794	NTAP	100	33	32 1/2	33	32	32	33	36700
28795	NTB	0					14 3/4	16 1/4	0
28796	NTBM	3000	14 11/16	14 3/4	14 3/4	14 5/8	14 1/2	15 1/2	8500
28797	NTBXX	0	0.38				4.83	4.90	14520
28798	NTC	900	13 5/8	13 5/8	13 5/8	13 5/8	13 1/2	14	2800
28799	NTCC	0							0
28800	NTCK	3000	4.8750	4.8750	4.8750	4.8750	4.0000	5.5000	3000
28801	NTCP	0							0
28802	NTDO	0							0
28803	NTDOY	0	8.5000						0
28804	NTDP	100	500.0000						0
28805	NTEC	100	16 1/2	16	16 1/2	16	16	16 1/2	600
28806	NTEG	100	9 3/4	9 3/8	9 3/4	9 1/4	9 1/4	9 3/4	4100
28807	NTEL	100	1.0000				0.1250	1.0000	0
28808	NTEX	0							0
28809	NTEXX	0	0.45				3.10	3.13	1326
28810	NTFTX	0	9.96				9.96	9.96	0
28811	NTFXX	0	0.31				2.98	3.02	287
28812	NTG	0							0
28813	NTGI	1800	8.8750	8.5000	9.0000	8.5000	8.0000	9.0000	15100
28814	NTGM	0							0
28815	NTGMF	0	0.4650						0
28816	NTHEX	0	10.98				10.98	10.98	0
28817	NTHFX	0	37.44				37.44	37.44	0
28818	NTHL	0							0
28819	NTHLY	0	14.1250						0
28820	NTI	1000	5	5	5	5			2100
28821	NTII	900	4 5/8	4 5/8	4 3/4	4 5/8	4 5/8	4 7/8	2600
28822	NTK	100	14 1/2				14 1/2	14 7/8	0
28823	NTKC	0							0
28824	NTKI	0							0
28825	NTKK	0							0
28826	NTKN	0							0
28827	NTKR	0							0
28828	NTKU	0							0
28829	NTL	0							0
28830	NTLL	0							0
28831	NTLXX	0							0
28832	NTMG	600	7 1/4				7	8	0
28833	NTN	2000	4 3/16				3 13/16	4 1/16	0
28834	NTNA	0							0
28835	NTNC	300	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 3/8	1500
28836	NTND	0							0
28837	NTNG	0							0
28838	NTNH	0							0
28839	NTNL	0							0
28840	NTNM	0							0
28841	NTNO	0							0
28842	NTNQ	0							0
28843	NTNQW	0							0
28844	NTNR	0							0
28845	NTNS	0							0
28846	NTNT	0							0
28847	NTNV	0							0
28848	NTNX	0							0
28849	NTNYX	0	10.51				10.51	10.51	0
28850	NTPL	4500	3.3750	3.3750	3.3750	3.3750	3.3750	3.6250	4500
28851	NTPXX	0	0.38				4.83	4.90	804
28852	NTRC	0							0
28853	NTRK	10000	0.0200				0.0200	0.0800	0
28854	NTRN	2000	0.3125	0.3125	0.3125	0.3125	0.3125	0.4062	2000
28855	NTRS	700	69 1/8	69	69 1/2	69	69	69 3/8	127700
28856	NTRSP	0							0
28857	NTRTX	0	9.56				9.56	9.56	0
28858	NTRX	4000	6 5/8	6 1/2	6 7/8	6 1/2	6 5/8	6 7/8	89300
28859	NTRXX	0	0.39				4.94	5.00	1170
28860	NTS	0	401.00	401.00	401.00	401.00			0
28861	NTSC	500	2 15/16	2 15/16	2 15/16	2 15/16	2 11/16	2 15/16	1300
28862	NTSI	0							0
28863	NTSR	600	17 1/4				17 1/4	17 1/2	0
28864	NTST	10300	10	10 1/2	10 1/2	10	10 1/4	11	81300
28865	NTSTU	500	25 3/4				25 1/2	29 1/2	0
28866	NTSTW	600	5	5	5	5	5	6 5/8	1800
28867	NTSXX	0	0.38				4.73	4.80	1098
28868	NTT	100	35 7/8				35 1/4	36 1/4	0
28869	NTTA	0							0
28870	NTTFX	0	25.08				25.08	26.40	0
28871	NTTH	0							0
28872	NTTI	3000	2.0625				1.8750	2.1250	0
28873	NTTL	0							0
28874	NTTN	0							0
28875	NTTO	0							0
28876	NTTT	0							0
28877	NTWD	0							0
28878	NTWK	1000	8 3/4	9	9 1/8	8 3/4	8 3/4	9	19900
28879	NTX	400	13				14	15 3/8	0
28880	NTXIX	0	10.24				10.24	10.24	0
28881	NTXNX	0	9.58				9.58	9.58	0
28882	NTXXX	0	0.45				3.35	3.38	10414
28883	NTY	100	3 1/8				2 1/4	2 3/4	0
28884	NTYE	0							0
28885	NTYXX	0	0.38				5.08	5.17	8139
28886	NTZ	1500	53 3/8				45 3/4	46 1/2	0
28887	NTZT	0							0
28888	NU	300	11	10 5/8	11	10 5/8	10 3/4	11 1/8	10400
28889	NUC	100	15 3/8				15 1/4	15 5/8	0
28890	NUCM	1500	15 1/2				14 1/2	16	0
28891	NUCO	1000	12 1/2	17 1/4	17 1/4	12 3/8	13	14 1/4	757500
28892	NUDN	0							0
28893	NUDNF	0	0.3100						0
28894	NUDY	5700	0.0010						0
28895	NUE	100	47 1/8	47 5/8	48 1/4	47 1/8	46 3/4	47 3/8	900
28896	NUEB	0							0
28897	NUEG	0							0
28898	NUEH	0							0
28899	NUEL	0							0
28900	NUEN	0							0
28901	NUEO	0							0
28902	NUER	0							0
28903	NUES	0							0
28904	NUET	0							0
28905	NUF	500	15 1/4				15 1/8	15 1/2	0
28906	NUHC	400	7 15/16	7 7/8	8	7 7/8	7 7/8	8	37200
28907	NUI	200	20						0
28908	NUKE	500	1.2500				1.0000	1.6250	0
28909	NUKO	1000	15.0000						0
28910	NULM	0							0
28911	NUM	1000	15 5/8				15 3/8	15 7/8	0
28912	NUMB	0							0
28913	NUMD	5000	1 5/8	1 3/4	1 3/4	1 5/8	1 9/16	1 3/4	15300
28914	NUMDW	10000	3/16	3/16	3/16	3/16	3/16	1/4	18000
28915	NUMR	1500	15 3/8	15 1/4	15 3/8	15 1/8	15	15 1/2	52700
28916	NUMX	9600	0.6250				0.4375	0.6250	0
28917	NUN	500	15 1/8				15	15 3/8	0
28918	NUO	500	16 3/8				16 1/4	17	0
28919	NUOG	10000	0.1600	0.1700	0.1700	0.1600	0.1500	0.1700	30000
28920	NUPI	0							0
28921	NUPIW	0							0
28922	NURC	300	14.5000	15.1250	15.1250	14.5000	14.5000	16.2500	3000
28923	NURCF	0							0
28924	NURO	4000	0.1100				0.1100	0.1600	0
28925	NURS	5000	2 1/32	2 1/32	2 1/16	2	1 15/16	2 1/32	28800
28926	NURSW	500	13/32				7/16	9/16	0
28927	NURT	0							0
28928	NURTF	1000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/8	1000
28929	NUSFX	0	17.55				17.55	18.47	0
28930	NUT	100	3 7/8				3 1/2	3 3/4	0
28931	NUTK	2000	0.5625	0.6250	0.6250	0.3750	0.3750	0.6250	6000
28932	NUTX	500	1.0000				0.8125	1.0000	0
28933	NUV	1000	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	11900
28934	NUVBX	0	9.22				9.22	9.22	0
28935	NUVI	0							0
28936	NUVXX	0	0.44				3.16	3.22	5021
28937	NUWT	0							0
28938	NUWTW	13700	7/32	7/32	7/32	7/32	7/32	9/32	22800
28939	NUZA	5000	0.1300	0.1350	0.1400	0.1300	0.1250	0.1400	77300
28940	NVA	1000	8 5/8				8 1/2	8 7/8	0
28941	NVAA	0							0
28942	NVAAX	0	10.42				10.42	10.91	0
28943	NVABX	0	10.69				10.69	10.69	0
28944	NVAEX	0	28.54				28.54	29.88	0
28945	NVAF	0							0
28946	NVAFX	0	10.69				10.69	10.69	0
28947	NVAI	0							0
28948	NVAL	3000	3 1/2	3 1/4	3 5/8	3 1/4	3 1/4	3 5/8	180600
28949	NVAM	0							0
28950	NVAN	0							0
28951	NVANX	0	10.69				10.69	10.69	0
28952	NVAT	0							0
28953	NVAU	0							0
28954	NVB.V	0							0
28955	NVBw	700	30				29 5/8	30	0
28956	NVC	300	15 1/8				15 3/8	15 3/4	0
28957	NVCBX	0	18.64				18.64	18.64	0
28958	NVCN	2900	0.0010				0.0050	0.0300	0
28959	NVDEX	0	31.13				31.13	31.13	0
28960	NVDM	300	8 3/4	8 5/8	9 1/8	8 1/4	8 1/4	8 3/4	38700
28961	NVEA	0							0
28962	NVF	0							0
28963	NVFC	1200	0.0400						0
28964	NVGAX	0	11.04				11.04	11.47	0
28965	NVGBX	0	23.40				23.40	23.40	0
28966	NVGEX	0	28.61				28.61	28.61	0
28967	NVGIX	0	11.04				11.04	11.04	0
28968	NVGP	3500	0.0400						0
28969	NVGPU	0							0
28970	NVIC	1000	2 3/4				2 5/8	3 5/8	0
28971	NVID	500	0.2800	0.3100	0.3100	0.2700	0.2600	0.2750	143000
28972	NVIEX	0	28.54				28.54	28.54	0
28973	NVINX	0	33.25				33.25	33.25	0
28974	NVIS	0							0
28975	NVITX	0	19.45				19.45	19.45	0
28976	NVLCX	0	27.10				27.10	27.10	0
28977	NVLEX	0	17.91				17.91	17.91	0
28978	NVLNX	0	17.84				17.84	17.84	0
28979	NVLS	20000	39	40 1/2	41	39	39	39 1/4	373900
28980	NVLUX	0	17.91				17.91	17.91	0
28981	NVLY	0							0
28982	NVLYA	100	120.0000				121.0000	135.0000	0
28983	NVLYB	800	10.7500	10.0000	10.7500	9.5000	10.0000	10.7500	20000
28984	NVLYD	0							0
28985	NVMBX	0	20.82				20.82	20.82	0
28986	NVMD	0							0
28987	NVMFX	0	27.11				27.11	27.11	0
28988	NVMH	2000	3.9000	4.1250	4.1250	3.8750	3.8750	4.1250	9600
28989	NVMNX	0	9.46				9.46	9.46	0
28990	NVN	300	15 7/8				15 3/4	16 1/4	0
28991	NVNU	500	0.0300				0.0300	0.0800	0
28992	NVO	100	41 3/4				41 3/4	42 1/2	0
28993	NVOB	0							0
28994	NVOD	0							0
28995	NVON	0							0
28996	NVOO	0							0
28997	NVP	100	20 1/4	20 1/4	20 3/8	20 1/4	20 1/8	20 1/2	1500
28998	NVPL	0							0
28999	NVPM	0							0
29000	NVR	100	9 3/8				9 1/4	9 5/8	0
29001	NVR.W	0							0
29002	NVR/WS	3000	7/16				7/16	3/4	0
29003	NVSAX	0	10.25				10.25	10.41	0
29004	NVSCX	0	31.51				31.51	31.51	0
29005	NVSIX	0	10.25				10.25	10.25	0
29006	NVSN	10000	2 1/8	1 7/8	2 1/8	1 7/8	1 7/8	2 1/8	26800
29007	NVSNW	9100	1 3/16				1 1/8	1 5/16	0
29008	NVSR	0							0
29009	NVSRF	0							0
29010	NVST	0							0
29011	NVSTW	0							0
29012	NVTK	1000	9						0
29013	NVTKW	1000	6 7/8						0
29014	NVUE	1000	4	4 1/8	4 1/8	3 49/64	3 13/16	4 1/8	29200
29015	NVX	300	21 1/2	20	21 5/8	19 1/2	20 7/8	21 7/8	4500
29016	NVXI	0							0
29017	NVXN	0							0
29018	NVXS	0							0
29019	NVXX	0							0
29020	NVYL	800	3.2500	3.6250	3.6875	3.2500	3.2500	3.5000	17300
29021	NW	100	67 3/8				67 7/8	68 3/8	0
29022	NW+A	0							0
29023	NWA	0							0
29024	NWAC	1400	31 3/4	32	32	31 3/4	31 3/4	32	109500
29025	NWAGF	0							0
29026	NWBK	0							0
29027	NWC/WS	0					4 7/8	7 1/8	0
29028	NWCA	1000	1	15/16	1	5/8	5/8	1	12300
29029	NWCG	100	24 1/2	24 1/2	24 3/4	24 1/2	24 1/2	24 3/4	76000
29030	NWCI	2000	2 7/8	2 13/16	2 7/8	2 3/8	2 5/8	2 7/8	106900
29031	NWCM	0							0
29032	NWCMY	0	3.3750						0
29033	NWCOX	0	10.13				10.13	10.52	0
29034	NWCXX	0	0.68				4.75	4.86	5340
29035	NWE	10000	4 3/4				6	8	0
29036	NWEA	0							0
29037	NWEI	0							0
29038	NWEP	0							0
29039	NWEQ	500	12				11 1/4	12 1/4	0
29040	NWET	0							0
29041	NWFX	0							0
29042	NWGSX	0	23.67				23.67	24.79	0
29043	NWGXX	0	0.55				4.92	5.02	16369
29044	NWIN	100	59.0000						0
29045	NWIR	500	14 3/4	14 3/4	14 3/4	14 1/4	14 1/4	14 3/4	2200
29046	NWIXX	0	0.69				5.05	5.18	19362
29047	NWK	200	13 1/2				13	14	0
29048	NWKI	0							0
29049	NWKN	0							0
29050	NWKR	0							0
29051	NWKS	0							0
29052	NWKT	0							0
29053	NWKW	0							0
29054	NWKX	0							0
29055	NWKY	0							0
29056	NWL	100	28 1/4	28 1/4	28 3/8	28 1/4	28	28 1/2	1200
29057	NWLF	0							0
29058	NWLG	0							0
29059	NWLI	0							0
29060	NWLIA	200	74				73 1/4	78	0
29061	NWLL	0							0
29062	NWLLP	0							0
29063	NWLN	0							0
29064	NWLS	0							0
29065	NWLT	0							0
29066	NWLY	0							0
29067	NWMC	500	0.4375				0.3750	1.2500	0
29068	NWMS	0							0
29069	NWMXX	0	0.62				3.05	3.09	611
29070	NWNF	0							0
29071	NWNG	200	25	25	25 7/8	25	25	25 1/2	7900
29072	NWNGL	5000	104.1400						0
29073	NWNGM	0							0
29074	NWNR	0							0
29075	NWPC	5000	5/16				9/32	3/8	0
29076	NWPCE	0							0
29077	NWPS	0							0
29078	NWPSO	0							0
29079	NWPSP	100	58.5000						0
29080	NWPX	8400	17 1/4	17 1/4	17 1/4	17 1/4	16 3/4	17 1/4	25100
29081	NWRAF	0	1.4500						0
29082	NWRD	500	2.2500	2.2500	2.2500	2.2500	2.2500	3.1250	500
29083	NWRK	300	0.6250	0.6250	0.6250	0.6250	0.6250	1.0000	300
29084	NWRXX	0	0.68				5.09	5.22	12167
29085	NWS	100	22 5/8				22 1/4	22 5/8	0
29086	NWSA	0							0
29087	NWSB	200	12 1/4	12 1/2	12 5/8	12 1/4	12 1/4	12 5/8	11700
29088	NWSC	0							0
29089	NWSD	0							0
29090	NWSE	0							0
29091	NWSF	0							0
29092	NWSG	0							0
29093	NWSH	0							0
29094	NWSI	0							0
29095	NWSJ	0							0
29096	NWSK	0							0
29097	NWSL	0							0
29098	NWSLF	0							0
29099	NWSM	0							0
29100	NWSN	0							0
29101	NWSO	0							0
29102	NWSP	0							0
29103	NWSR	0							0
29104	NWSS	200	1 1/8	1 1/8	1 1/4	1 1/8	1 1/8	1 1/4	3600
29105	NWST	0							0
29106	NWSV	0							0
29107	NWSW	2000	5 1/4	5 1/4	5 1/4	5	5	5 1/4	6300
29108	NWSX	0							0
29109	NWSY	0							0
29110	NWSp	100	17 1/2	17 1/2	17 5/8	17 1/2			33200
29111	NWTFX	0	9.96				9.96	10.35	0
29112	NWTH	0							0
29113	NWTL	1000	2 1/8				2	2 1/4	0
29114	NWTXX	0	0.57				4.76	4.84	9353
29115	NWV	0	293.57						0
29116	NWVI	5000	0.0100						0
29117	NWWOX	0	10.21				10.21	10.72	0
29118	NWX	0	288.00	280.40	288.59	280.40			0
29119	NWXO	0							0
29120	NWXpA	400	24 1/2	24 5/8	24 5/8	24 1/2			7300
29121	NWpA	2000	26 5/8	26 5/8	26 5/8	26 5/8			2000
29122	NWpB	2000	24 7/8	24 7/8	25	24 7/8			3600
29123	NX	100	28				28 3/8	28 7/8	0
29124	NXA	400	29 11/16						0
29125	NXC	200	13				13 3/8	14 1/8	0
29126	NXCO	300	14 5/8	14 1/4	14 3/4	14 1/8	14 1/2	14 3/4	47000
29127	NXI	0							0
29128	NXLF	0							0
29129	NXN	600	13 1/2				13 1/4	13 5/8	0
29130	NXOHX	0	10.43				10.43	10.43	0
29131	NXP	400	14 5/8				14 5/8	15	0
29132	NXQ	800	14 1/2	14 1/2	14 1/2	14 1/2	14 3/8	14 3/4	800
29133	NXR	1500	13 5/8	13 5/8	13 5/8	13 5/8	13 3/8	13 7/8	1500
29134	NXSF	0							0
29135	NXSw	0							0
29136	NXT	0							0
29137	NXTR	7000	13 1/16	13 1/4	13 3/4	12 3/4	12 7/8	13 1/4	297500
29138	NXUL	0							0
29139	NXULF	900	5/8				5/8	1 1/8	0
29140	NXUS	0							0
29141	NXUSF	6000	3 1/2	3 5/8	3 5/8	3 1/4	3 3/8	3 5/8	15400
29142	NXUW	0							0
29143	NXUWF	3000	1/2				1/2	5/8	0
29144	NXUZ	0							0
29145	NXUZF	1500	1/2				3/8	3/4	0
29146	NYB	800	31 1/2				33 5/8	34	0
29147	NYBDY	0	18.8750						0
29148	NYBE	0							0
29149	NYBK	0							0
29150	NYBS	6000	8 3/8	8 5/8	8 5/8	8 3/8	8 3/8	8 5/8	82300
29151	NYCL	700	0.0312	0.0500	0.0500	0.0300			24700
29152	NYCLE	0							0
29153	NYCO	1000	5 3/4				5 9/16	5 3/4	0
29154	NYCOA	2000	5 3/4				5 5/8	5 3/4	0
29155	NYCOB	0							0
29156	NYCXX	0	0.50				3.02	3.03	258
29157	NYD	1500	13	13	13	13			1500
29158	NYDXX	0	0.46				2.85	2.88	2616
29159	NYDw	0					19 3/4	20 1/4	0
29160	NYER	100	14 3/8	14 1/8	14 5/8	14	14 3/8	14 3/4	15300
29161	NYHC	0							0
29162	NYIFX	0	10.33				10.33	10.43	0
29163	NYLE	200	0.9375				0.9375	1.1250	0
29164	NYM	100	17 1/8						0
29165	NYMFX	0	0.87				0.87	0.87	0
29166	NYML	0							0
29167	NYMR	300	0.1250				0.1250	0.5000	0
29168	NYN	100	44 5/8	44 7/8	45	44 5/8	44 1/2	45	4800
29169	NYNA	0							0
29170	NYNB	0							0
29171	NYNC	0							0
29172	NYNCY	6000	18 3/8	18 1/2	18 5/8	18 3/8	18 3/8	18 5/8	158000
29173	NYND	0							0
29174	NYNE	0							0
29175	NYNG	0							0
29176	NYNH	0							0
29177	NYNI	0							0
29178	NYNK	0							0
29179	NYNL	0							0
29180	NYNM	0							0
29181	NYNN	0							0
29182	NYNO	0							0
29183	NYNP	0							0
29184	NYNR	0							0
29185	NYNS	0							0
29186	NYNT	0							0
29187	NYNV	0							0
29188	NYNW	0							0
29189	NYNX	0							0
29190	NYNY	0							0
29191	NYRR	2900	0.0900	0.0775	0.0900	0.0720	0.0850	0.0900	666100
29192	NYSE	0							0
29193	NYT	0							0
29194	NYT.A	0							0
29195	NYT/A	1100	36 1/2	36 1/2	36 1/2	36 1/2	36 1/2	37 1/2	1100
29196	NYTA	0							0
29197	NYTB	0							0
29198	NYTC	0							0
29199	NYTE	0							0
29200	NYTEP	0							0
29201	NYTH	0							0
29202	NYTK	0							0
29203	NYTP	0							0
29204	NYTR	0							0
29205	NYTS	10000	0.1875	0.1875	0.1875	0.1875	0.1875	0.2187	10000
29206	NYTXX	0	0.78				2.98	3.01	790
29207	NYVA	1000	0.1200	0.1200	0.1200	0.1200	0.1000	0.1200	1000
29208	NYVBX	0	16.73				16.73	16.73	0
29209	NYVCX	0	16.78				16.78	16.78	0
29210	NYVTX	0	16.94				16.94	17.78	0
29211	NYX	0							0
29212	NZ	200	12 7/8	12 7/8	12 7/8	12 7/8			200
29213	NZPCY	0	0.0400						0
29214	NZT	100	81				81 1/4	81 7/8	0
29215	NZTF	0							0
29216	NZTO	0							0
29217	NZYM	900	7 1/4	7 3/8	7 1/2	7 1/8	7 1/4	7 1/2	36600
29218	NpEw	4700	52				51 1/2	52	0
29219	Nw	0					31 1/4	32 5/8	0
29220	O	500	22 1/2	22 5/8	22 5/8	22 1/2	22 1/4	22 7/8	700
29221	O.AAC	0							0
29222	O.AAP	0							0
29223	O.ABA	0							0
29224	O.ALU	0							0
29225	O.ATO	0							0
29226	O.BTR	0							0
29227	O.BUF	0							0
29228	O.DBN	0							0
29229	O.DBR	0							0
29230	O.DFC	0							0
29231	O.EGN	0							0
29232	O.GCR	0							0
29233	O.GFS	0							0
29234	O.GYP	0							0
29235	O.IM	0							0
29236	O.ISC	0							0
29237	O.JHN	0							0
29238	O.JMF	0							0
29239	O.KLO	0							0
29240	O.KOP	0							0
29241	O.LLA	0							0
29242	O.MNR	0							0
29243	O.MUR	0							0
29244	O.NBS	0							0
29245	O.NED	0							0
29246	O.OTS	0							0
29247	O.PPY	0							0
29248	O.RGD	0							0
29249	O.RGR	0							0
29250	O.SAA	0							0
29251	O.SAP	0							0
29252	O.SBC	0							0
29253	O.SOL	0							0
29254	O.SWB	0							0
29255	O.TIG	0							0
29256	O.TKM	0							0
29257	O.TNT	0							0
29258	O.VAA	0							0
29259	O.WDE	0							0
29260	OAADX	0	19.01				19.01	19.01	0
29261	OAK	100	25 3/4	25 1/2	25 3/4	25 1/2	25 1/2	25 7/8	200
29262	OAKB	0							0
29263	OAKBX	0	11.33				11.33	11.33	0
29264	OAKC	4500	1 1/8	1 1/8	1 1/8	1 1/8	1 1/16	1 1/4	4500
29265	OAKEX	0	11.33				11.33	11.33	0
29266	OAKF	600	12	12 1/2	12 1/2	12	11 3/4	12 1/2	3600
29267	OAKI	0							0
29268	OAKIX	0	14.89				14.89	14.89	0
29269	OAKK	0							0
29270	OAKMX	0	32.37				32.37	32.37	0
29271	OAKP	0							0
29272	OAKR	1900	2.0000				2.0000	2.5000	0
29273	OAKS	500	3 7/8	3 7/8	4	3 7/8	3 7/8	4	22900
29274	OAKSX	0	13.09				13.09	13.09	0
29275	OAKT	12200	10 1/4	10 1/2	10 1/2	9 7/8	10 1/8	10 1/4	539900
29276	OAKVX	0	17.06				17.06	17.06	0
29277	OAR	200	17 3/4						0
29278	OARA	0							0
29279	OARw	0							0
29280	OAS	200	22				20 7/8	21 3/8	0
29281	OASC	0							0
29282	OASCX	0	14.13				14.13	14.13	0
29283	OASI	1000	5 1/8				4 3/4	5	0
29284	OASpA	400	24	24	24	24			400
29285	OAT	500	35 1/4	34 3/4	35 1/4	34 3/4	35 3/8	36	1000
29286	OATA	0							0
29287	OATB	0							0
29288	OATC	0							0
29289	OATD	0							0
29290	OATE	0							0
29291	OATG	0							0
29292	OATH	0							0
29293	OATI	0							0
29294	OATL	0							0
29295	OATM	0							0
29296	OATN	0							0
29297	OATO	0							0
29298	OATP	0							0
29299	OATR	0							0
29300	OATS	1900	21 1/2	21 7/8	21 7/8	21 1/4	21 1/4	21 5/8	40300
29301	OATT	0							0
29302	OATU	0							0
29303	OATW	0							0
29304	OATX	0							0
29305	OATZ	0							0
29306	OAU	100	3 7/8				3 3/4	3 7/8	0
29307	OAV	0	675.97	675.97	675.97	675.97			0
29308	OAX	0	67.56	67.66	67.85	67.54			0
29309	OBCI	2000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 5/8	2100
29310	OBEGX	0	32.17				32.17	32.17	0
29311	OBMCX	0	12.37				12.37	12.37	0
29312	OBRA	0							0
29313	OBS	800	3/16						0
29314	OBSE	0							0
29315	OBT	0					18 3/8	19	0
29316	OBTI	15000	0.2200				0.1900	0.2300	0
29317	OBTN	0							0
29318	OBTY	2300	0.1700	0.1700	0.1700	0.1700	0.1700	0.2000	4600
29319	OC	100	53 1/2	54 1/8	54 1/8	53 1/2			1200
29320	OCAAX	0	13.95				13.95	13.95	0
29321	OCABX	0	10.46				10.46	10.46	0
29322	OCAD	1000	9 3/4	9 1/4	9 3/4	9 1/4	9 1/2	9 3/4	17900
29323	OCAI	2000	13 5/8	12 3/4	13 7/8	12 1/2	13 1/4	13 5/8	523100
29324	OCAL	1000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 5/8	5100
29325	OCAS	1000	32 1/4	32 1/2	33	32 1/4	32	32 1/2	29700
29326	OCBA	0							0
29327	OCBG	0							0
29328	OCC	200	33 1/8				32 3/8	32 3/4	0
29329	OCCF	200	12 1/4	12 3/8	12 3/4	11 3/4	12 1/4	12 1/2	50800
29330	OCCL	0							0
29331	OCCT	0							0
29332	OCE	0							0
29333	OCE.A	0							0
29334	OCE.B	0							0
29335	OCE/B	700	7 1/8						0
29336	OCEB	0							0
29337	OCEN	0							0
29338	OCENY	100	108 5/8				106 1/8	107	0
29339	OCES	0							0
29340	OCESO	0							0
29341	OCESP	0							0
29342	OCEX	300	0.2187	0.2187	0.2187	0.2187	0.2000	0.4000	300
29343	OCF	200	38				37 1/2	38	0
29344	OCFA	0							0
29345	OCFC	10000	24 3/8	24 1/4	24 3/8	24 1/8	24 1/4	24 3/8	47600
29346	OCFG	0							0
29347	OCFH	0							0
29348	OCFI	0							0
29349	OCFM	0							0
29350	OCFN	0							0
29351	OCFO	0							0
29352	OCFR	0							0
29353	OCFS	0							0
29354	OCFT	0							0
29355	OCFU	0							0
29356	OCGT	6000	1 11/32	1 9/16	1 9/16	1 1/4	1 1/4	1 11/32	58500
29357	OCHBX	0	12.90				12.90	12.90	0
29358	OCHCX	0	12.89				12.89	12.89	0
29359	OCI/U	0							0
29360	OCI/WS	300	1/4						0
29361	OCIL	0							0
29362	OCIS	8200	9	8 1/2	9 1/2	8 1/2	9	9 1/2	29600
29363	OCLB	0							0
29364	OCLI	300	11 1/2	11 7/8	11 7/8	11 1/2	11 1/2	11 3/4	12500
29365	OCO	0	676.35	676.35	676.35	676.35			0
29366	OCOM	0							0
29367	OCQ	200	14 1/2						0
29368	OCQC	0							0
29369	OCQI	0							0
29370	OCQN	0							0
29371	OCQS	0							0
29372	OCQW	0							0
29373	OCR	100	26 3/4				26 3/8	26 7/8	0
29374	OCRA	0							0
29375	OCRB	0							0
29376	OCRD	0							0
29377	OCRI	0							0
29378	OCRL	0							0
29379	OCRN	0							0
29380	OCRO	0							0
29381	OCRR	0							0
29382	OCRX	3000	4 7/8				4 7/8	5 3/16	0
29383	OCRXU	1000	7 3/8				7 3/8	7 7/8	0
29384	OCRXW	5000	1 3/4				1 5/8	1 7/8	0
29385	OCRXZ	4000	11/16				9/16	11/16	0
29386	OCRw	0					23 7/8	28 1/8	0
29387	OCS	0	700.36	700.36	700.36	700.36			0
29388	OCSB	0							0
29389	OCTA	2000	0.1600				0.1562	0.1875	0
29390	OCTAW	800	0.0200				0.0200	0.0450	0
29391	OCTEX	0	10.52				10.52	10.96	0
29392	OCTL	25000	15 3/4	16	16 1/4	15 1/2	15 3/4	15 7/8	4483300
29393	OCTS	30000	0.2187				0.1875	0.2500	0
29394	OCTSW	0					0.0050	0.0250	0
29395	OCWN	100	26 1/4	26 1/2	27	26 1/4	26 1/4	27	5700
29396	OCX	0	67.56	67.66	67.85	67.54			0
29397	ODBW	800	4.0000	4.0000	4.0000	4.0000			800
29398	ODC	4700	13 3/4						0
29399	ODDE	200	0.0625	0.0625	0.0625	0.0625	0.0625	0.1500	200
29400	ODDS	2000	0.0050				0.0050	0.0200	0
29401	ODET	0							0
29402	ODETA	500	14	13 3/4	14	12 7/8	13 1/2	14	33000
29403	ODETB	500	13 1/2				13	14	0
29404	ODFL	100	9 1/2	9 1/2	9 1/2	9 1/2	8 1/2	9 1/2	100
29405	ODGFX	0	22.62				22.62	22.62	0
29406	ODIBX	0	47.32				47.32	47.32	0
29407	ODIFX	0	23.39				23.39	24.36	0
29408	ODIS	3000	11 1/4	11 7/8	11 7/8	10 7/8	11 1/4	11 7/8	35000
29409	ODMIX	0	14.46				14.46	14.46	0
29410	ODP	100	19	19 5/8	19 5/8	19	19 1/2	20	2700
29411	ODPA	0							0
29412	ODPB	0							0
29413	ODPC	0							0
29414	ODPD	0							0
29415	ODPE	0							0
29416	ODPG	0							0
29417	ODPI	0							0
29418	ODPK	0							0
29419	ODPL	0							0
29420	ODPM	0							0
29421	ODPN	0							0
29422	ODPO	0							0
29423	ODPR	0							0
29424	ODPS	0							0
29425	ODPT	0							0
29426	ODPU	0							0
29427	ODPW	0							0
29428	ODPX	0							0
29429	ODPY	0							0
29430	ODS	0							0
29431	ODSA	10000	1.2500	1.2500	1.2500	1.2500	1.2500	1.6250	11700
29432	ODSI	600	15 1/4	14 5/8	15 3/8	14 1/2	15 1/8	15 3/8	243300
29433	ODSY	0							0
29434	ODSYW	0							0
29435	ODWA	100	18 3/8	17 3/4	18 3/8	17 3/4	18	18 1/2	3800
29436	OE	200	6 1/4				6 1/8	6 1/2	0
29437	OEA	300	37				36 7/8	37 1/2	0
29438	OEAAX	0	15.28				15.28	16.00	0
29439	OEAL	0							0
29440	OEAT	0							0
29441	OEC	300	21	20 3/4	21	20 3/4	20 3/4	21 1/8	2100
29442	OECA	0							0
29443	OECAX	0	10.64				10.64	11.14	0
29444	OECB	0							0
29445	OECC	0							0
29446	OECF	0							0
29447	OECG	0							0
29448	OECM	0							0
29449	OECN	0							0
29450	OECO	0							0
29451	OECP	0							0
29452	OECR	0							0
29453	OECS	0							0
29454	OECT	0							0
29455	OECW	0							0
29456	OECpA	200	45						0
29457	OECpB	150	53						0
29458	OECpC	100	57						0
29459	OECpD	100	56 1/2						0
29460	OECpE	80	102 1/8				101	103	0
29461	OECpG	100	101				100 1/2	102 1/2	0
29462	OECpH	100	103				102	104	0
29463	OECpM	400	23 3/4	23 3/4	23 3/4	23 3/4			400
29464	OECpT	100	25 3/8	25 3/8	25 3/8	25 3/8			1100
29465	OEGAX	0	12.27				12.27	12.27	0
29466	OEGIX	0	10.16				10.16	10.64	0
29467	OEGXX	0	0.56				4.52	4.65	2780
29468	OEIAX	0	14.86				14.86	15.56	0
29469	OEII	75000	0.0750	0.0750	0.0750	0.0750	0.0600	0.0900	75000
29470	OEIXX	0	0.48				5.03	5.25	7644
29471	OEMIX	0	10.68				10.68	11.01	0
29472	OEMXX	0	0.48				4.78	5.00	4901
29473	OENAX	0	15.73				15.73	16.69	0
29474	OENXX	0	0.37				3.12	3.02	553
29475	OET	0	678.41	678.41	678.41	678.41			0
29476	OETXX	0	0.40				2.91	2.91	3495
29477	OEVGX	0	9.25				9.25	9.54	0
29478	OEX	0	675.60	676.62	678.54	675.37			0
29479	OEXC	0							0
29480	OEXS	0							0
29481	OEZ	0	675.60	676.62	678.54	675.37			0
29482	OFALX	0	11.69				11.69	11.69	0
29483	OFCI	0							0
29484	OFCP	500	16 1/8	16 1/2	16 1/2	16 1/8	16 1/8	16 1/2	10000
29485	OFF	0							0
29486	OFFI	1500	3.5000	3.5000	3.5000	3.5000			1500
29487	OFFMX	0	11.01				11.01	11.01	0
29488	OFG	0							0
29489	OFHYX	0	10.01				10.01	10.01	0
29490	OFIL	0							0
29491	OFIN	0	1480.86	1475.90	1480.88	1475.90			0
29492	OFIS	15000	28	28 3/4	29	27 3/4	28	28 1/8	584800
29493	OFIX	0							0
29494	OFIXF	200	8	8	8	7 7/8	7 7/8	8	61300
29495	OFL	0							0
29496	OFLAX	0	11.13				11.13	11.69	0
29497	OFLBX	0	11.15				11.15	11.15	0
29498	OFLF	100	2.0000	2.0000	2.0000	2.0000	2.0000	2.2500	600
29499	OFP	0							0
29500	OFT	0							0
29501	OFW	0							0
29502	OG	700	18	18	18 1/8	18	17 7/8	18 1/4	2100
29503	OGABX	0	12.10				12.10	12.10	0
29504	OGAO	0							0
29505	OGASX	0	12.07				12.07	12.64	0
29506	OGBAX	0	10.01				10.01	10.48	0
29507	OGDBX	0	14.96				14.96	14.96	0
29508	OGDIX	0	15.00				15.00	15.71	0
29509	OGDM	1300	7.5000				8.0000	8.5000	0
29510	OGDT	0							0
29511	OGE	100	38 5/8				38 3/4	39 1/8	0
29512	OGEAX	0	17.44				17.44	18.26	0
29513	OGEBX	0	14.47				14.47	14.47	0
29514	OGEC	0							0
29515	OGECX	0	20.29				20.29	20.29	0
29516	OGEE	0							0
29517	OGEEL	200	71.5000						200
29518	OGEEO	100	61.0000						0
29519	OGEGX	0	20.47				20.47	21.72	0
29520	OGEIX	0	17.45				17.45	17.45	0
29521	OGEN	0							0
29522	OGEO	0							0
29523	OGES	0							0
29524	OGEpA	260	12 3/4						0
29525	OGGAX	0	9.73				9.73	10.19	0
29526	OGGBX	0	9.73				9.73	9.73	0
29527	OGGFX	0	9.51				9.51	9.51	0
29528	OGI	0							0
29529	OGI.A	0							0
29530	OGIBX	0	18.05				18.05	18.05	0
29531	OGICX	0	15.51				15.51	15.51	0
29532	OGIL	0							0
29533	OGIXX	0	0.41				2.98	3.00	370
29534	OGK/WS/A	0					1/8	1/2	0
29535	OGK/WS/B	0					1/4	5/8	0
29536	OGKX	0							0
29537	OGLBX	0	38.41				38.41	38.41	0
29538	OGLCX	0	38.95				38.95	38.95	0
29539	OGLDF	0	3.8750						0
29540	OGLE	300	43 1/2	42 1/4	43 3/4	42 1/4	42	43 1/2	5000
29541	OGLFX	0	10.00				10.00	10.00	0
29542	OGLGX	0	16.14				16.14	16.14	0
29543	OGLVX	0	10.50				10.50	10.82	0
29544	OGMBX	0	13.90				13.90	13.90	0
29545	OGNB	1500	10.7500						0
29546	OGOBX	0	18.50				18.50	18.50	0
29547	OGOXX	0	0.53				3.21	3.23	477
29548	OGP	0							0
29549	OGS	0	68.00	68.00	68.00	68.00			0
29550	OGSBX	0	10.32				10.32	10.32	0
29551	OGSI	2900	3 1/8	3 3/16	3 1/4	3	3	3 1/4	23200
29552	OGSIW	400	1				1	2 1/4	0
29553	OGT	100	7				7	7 1/4	0
29554	OGTC	0							0
29555	OGTL	0							0
29556	OGVAX	0	9.79				9.79	9.79	0
29557	OGVFX	0	10.83				10.83	10.83	0
29558	OGVXX	0	0.54				5.29	5.40	8884
29559	OGp	100	125 1/2				105	140	0
29560	OH	200	25 1/4	25 1/4	25 1/4	25 1/4	24 7/8	25 3/8	300
29561	OHBO	2000	0.0312						0
29562	OHC	0							0
29563	OHC.A	0							0
29564	OHC.B	0							0
29565	OHC/A	300	8						0
29566	OHC/B	200	7 5/8						0
29567	OHCA	0							0
29568	OHCB	0							0
29569	OHCI	0							0
29570	OHCL	0							0
29571	OHEFX	0	14.21				14.21	14.21	0
29572	OHG	200	25				24 3/8	24 3/4	0
29573	OHGU	0							0
29574	OHI	1000	30 1/2	30 1/8	30 1/2	30 1/8	30 1/2	31	1900
29575	OHIN	0							0
29576	OHIP	0							0
29577	OHIPM	100	61.0000						0
29578	OHIPN	200	60.7000						0
29579	OHIPP	100	54.0000						0
29580	OHL	0	675.60	675.60	675.60	675.60			0
29581	OHM	1100	7 5/8	7 5/8	7 5/8	7 5/8	7 1/2	7 3/4	1100
29582	OHMB	0							0
29583	OHMC	0							0
29584	OHMCG	10	92				90	92	0
29585	OHMK	0							0
29586	OHMX	0							0
29587	OHPOP	5000	98.7500						0
29588	OHRI	100	4				5 1/2	7 1/4	67700
29589	OHSC	300	1 1/2				1 1/2	1 5/8	0
29590	OHSI	17500	6 3/4	6 1/2	7	6 1/2	6 1/2	7	29000
29591	OHSL	800	21 1/2	21 1/2	21 1/2	21	20 1/4	21 1/2	1800
29592	OHSV	0							0
29593	OHTXX	0	0.54				3.16	3.20	632
29594	OHYBX	0	13.70				13.70	13.70	0
29595	OHYCX	0	13.78				13.78	13.78	0
29596	OHw	0					24	24 1/2	0
29597	OI	600	15 3/4				15 1/2	15 7/8	0
29598	OIA	300	8 7/8				8 7/8	9 1/4	0
29599	OIAC	0							0
29600	OIB	700	9				8 3/4	9 1/8	0
29601	OIBAX	0	5.54				5.54	5.82	0
29602	OIBBX	0	5.53				5.53	5.53	0
29603	OIC	400	9 3/8				9 1/8	9 1/2	0
29604	OICO	200	3 3/8	3 13/16	4	3 3/8	3 3/8	3 5/8	70800
29605	OIEAX	0	14.83				14.83	14.83	0
29606	OIEIX	0	18.03				18.03	18.88	0
29607	OIF	400	5 3/4				5 5/8	6	0
29608	OIGAX	0	11.00				11.00	11.67	0
29609	OIGBX	0	10.65				10.65	10.65	0
29610	OII	1000	17 3/8				17 1/4	17 3/4	0
29611	OIIO	0							0
29612	OIL	100	44 5/8	44 5/8	44 5/8	44 5/8	44 3/4	45 1/8	100
29613	OIL.B	0							0
29614	OILC	0							0
29615	OILE	0							0
29616	OILG	0							0
29617	OILK	0							0
29618	OILL	0							0
29619	OILO	0							0
29620	OILS	0							0
29621	OILT	0							0
29622	OILX	0							0
29623	OIMTX	0	9.85				9.85	9.85	0
29624	OIS	100	5				4 3/4	5 1/4	0
29625	OISBX	0	17.15				17.15	17.15	0
29626	OISI	500	5	5	5 1/8	5	5	5 1/8	63000
29627	OITCX	0	14.71				14.71	14.71	0
29628	OITN	0							0
29629	OIX	0	214.62	215.11	215.56	214.23	214.42	214.85	0
29630	OJ	100	7 3/4						0
29631	OJOC	1000	9.0000						0
29632	OKE	200	27 3/8				26 3/4	27 1/8	0
29633	OKEF	0							0
29634	OKEI	0							0
29635	OKEK	0							0
29636	OKEN	500	45 3/8	46 1/8	46 1/8	45 3/8	45 3/8	45 5/8	83600
29637	OKEO	0							0
29638	OKEOP	200	30.5000						0
29639	OKET	0							0
29640	OKEV	0							0
29641	OKEZ	0							0
29642	OKP	200	8 3/8						0
29643	OKRG	1500	0.6250	0.6250	0.6250	0.6250	0.6250	1.1250	1500
29644	OKS	0							0
29645	OKS.A	0							0
29646	OKS.B	0							0
29647	OKSB	200	19 1/2	19	19 3/4	19	19	19 3/4	1400
29648	OKSBP	500	26 1/2				25 7/8	26 5/8	0
29649	OLC	0							0
29650	OLC.A	0							0
29651	OLCM	0							0
29652	OLCMF	1000	16 3/8	16 1/4	16 5/8	16 1/4	16 1/4	16 5/8	33800
29653	OLDB	5000	36 1/4	36 1/4	36 3/8	36 1/4	36 1/4	36 1/2	26500
29654	OLDF	1200	55.0000						0
29655	OLEI	0							0
29656	OLEX	2000	0.6000	0.6000	0.6000	0.5500	0.5600	0.6000	40300
29657	OLGAX	0	16.35				16.35	17.12	0
29658	OLGC	100	6 5/8	6 3/4	7	6 5/8	6 5/8	6 7/8	156000
29659	OLGR	100	14 1/4				14 1/4	16	0
29660	OLIO	2500	1.0000	0.9375	1.0000	0.9375			4500
29661	OLIPY	0							0
29662	OLIV	0							0
29663	OLIVY	0	0.3200						0
29664	OLK	500	48 7/8						0
29665	OLM	200	15 3/8	15 7/8	15 7/8	15 3/8	15 1/8	15 1/2	4600
29666	OLMB	0							0
29667	OLMC	0							0
29668	OLME	0							0
29669	OLMI	0							0
29670	OLMM	0							0
29671	OLMN	0							0
29672	OLMR	0							0
29673	OLMS	0							0
29674	OLMT	0							0
29675	OLMXX	0	0.57				4.52	4.64	3730
29676	OLN	100	85 7/8	85 7/8	85 7/8	85 7/8	85 1/4	86	100
29677	OLNC	0							0
29678	OLND	0							0
29679	OLNE	0							0
29680	OLNH	0							0
29681	OLNI	0							0
29682	OLNL	0							0
29683	OLNM	0							0
29684	OLNX	0							0
29685	OLNZ	0							0
29686	OLOF	0							0
29687	OLOFV	0							0
29688	OLOG	45700	17	15 7/8	17 1/4	15 7/8	17	17 1/4	756800
29689	OLOGW	200	0.1500				0.0700	0.1500	0
29690	OLOK	0							0
29691	OLP	800	13 1/2						0
29692	OLPV	5000	0.1500	0.1600	0.1600	0.1000	0.1500	0.1600	430500
29693	OLPXX	0	0.59				4.82	4.95	2367
29694	OLPp	300	16 1/2						0
29695	OLS	100	20 1/2	20 1/2	20 1/2	20 1/2	20 1/8	20 1/2	100
29696	OLS.W	0							0
29697	OLS/WS	300	3 1/4						0
29698	OLSA	0							0
29699	OLSAY	500	6 1/8	5 3/4	6 1/8	5 5/8	5 3/4	6 1/8	29800
29700	OLSB	200	22.0000						0
29701	OLSC	0							0
29702	OLSF	0							0
29703	OLSG	0							0
29704	OLSI	0							0
29705	OLSL	0							0
29706	OLSN	200	0.6250						0
29707	OLST	0							0
29708	OLSW	0							0
29709	OLSWF	200	1 1/8	1 1/8	1 3/8	1 1/8	1 1/8	1 1/2	16000
29710	OLSX	0							0
29711	OLSY	0							0
29712	OLSw	0					30 1/4	31 3/8	0
29713	OLTCX	0	10.31				10.31	10.31	0
29714	OLX	0	67.56	67.66	67.85	67.54			0
29715	OLY	0							0
29716	OLYM	0							0
29717	OLYMP	100	81	81	81	81	70	80	100
29718	OLYO	0							0
29719	OLYOF	0							0
29720	OLYOY	0	9.0000						0
29721	OM	400	15 5/8	15 5/8	15 5/8	15 5/8	15 5/8	15 7/8	600
29722	OMAX	0							0
29723	OMBXX	0	0.44				4.61	4.73	9858
29724	OMC	100	47 7/8				47 3/4	48 1/4	0
29725	OMCA	4800	0.0150				0.0150	0.0500	0
29726	OMCC	0							0
29727	OMCD	0							0
29728	OMCE	0							0
29729	OMCG	0							0
29730	OMCI	0							0
29731	OMCK	0							0
29732	OMCL	0							0
29733	OMCO	0							0
29734	OMCOQ	0							0
29735	OMCP	0							0
29736	OMCS	0							0
29737	OMCT	0							0
29738	OMCU	0							0
29739	OMED	5000	1 1/8	1 1/8	1 3/16	1 1/8	1 1/16	1 5/16	62200
29740	OMEDE	500	1 3/16				1 3/16	1 3/8	0
29741	OMEF	1600	34	33 1/4	34	33	33	34	6100
29742	OMEG	5000	1 1/32	1 1/8	1 1/8	1 1/32	1 1/32	1 3/32	238000
29743	OMG	400	2 3/16	2 1/4	2 1/4	2 3/16			2900
29744	OMG.W	0							0
29745	OMG/WS	2500	4						0
29746	OMGAX	0	18.88				18.88	20.03	0
29747	OMGBX	0	18.26				18.26	18.26	0
29748	OMGCX	0	18.29				18.29	18.29	0
29749	OMGD	300	5.3750	5.3750	5.3750	5.0000	5.0000	5.3750	1400
29750	OMGE	0							0
29751	OMGI	200	41 1/2	40 1/2	41 1/2	40 1/2	40 1/2	41 1/2	1100
29752	OMGR	500	8 7/8	9 3/8	9 3/8	8 7/8	8 7/8	9 3/8	4300
29753	OMGS	0							0
29754	OMHI	15000	0.0800				0.0800	0.1000	20000
29755	OMI	100	9 5/8				9 1/8	9 1/2	0
29756	OMIB	0							0
29757	OMID	0							0
29758	OMIF	0							0
29759	OMIFX	0	11.32				11.32	11.43	0
29760	OMII	0							0
29761	OMIO	0							0
29762	OMIS	0							0
29763	OMKT	200	21	20 1/32	21 1/8	20	21	21 1/8	143600
29764	OMM	1000	7 1/4				6 7/8	7 1/4	0
29765	OMMD	0							0
29766	OMMDY	0							0
29767	OMNI	0							0
29768	OMNIX	0	16.80				16.80	16.80	0
29769	OMNR	0							0
29770	OMNRF	0							0
29771	OMPT	2500	28 1/2	29 1/2	29 1/2	27	27 3/4	28 1/4	313300
29772	OMS	600	10	10	10	10	9 3/4	10 1/8	600
29773	OMSBX	0	29.29				29.29	29.29	0
29774	OMSC	0							0
29775	OMSL	0							0
29776	OMTE	0							0
29777	OMX	500	13 1/4	13 1/2	13 1/2	12 7/8	13 1/4	14 1/8	3800
29778	OMXB	0							0
29779	OMXC	0							0
29780	OMXE	0							0
29781	OMXF	0							0
29782	OMXH	0							0
29783	OMXK	0							0
29784	OMXL	0							0
29785	OMXM	0							0
29786	OMXN	0							0
29787	OMXO	0							0
29788	OMXP	0							0
29789	OMXR	0							0
29790	OMXS	0							0
29791	OMXT	0							0
29792	OMXY	0							0
29793	OMXw	0					15 1/2	16 3/4	0
29794	ONA	100	4				3 3/4	4 1/4	0
29795	ONAG	0							0
29796	ONAN	0							0
29797	ONAP	0							0
29798	ONAS	0							0
29799	ONBK	100	36 1/4	36 1/4	36 3/4	35 3/4	36 1/4	36 3/4	86600
29800	ONBKP	100	28 7/8	29 1/8	29 1/8	28 7/8	28 7/8	29 5/8	2100
29801	ONC	100	4 1/16	4 1/16	4 1/16	4 1/16	4 1/4	4 1/2	100
29802	ONCC	0							0
29803	ONCL	0							0
29804	ONCM	0							0
29805	ONCR	0							0
29806	ONCS	2000	7 1/4	7 3/8	7 3/8	7 1/8	7 1/8	7 1/4	33500
29807	ONE	26100	42	42 1/8	42 1/8	42	42 1/2	43	26300
29808	ONEA	0							0
29809	ONEB	0							0
29810	ONEC	0							0
29811	ONED	0							0
29812	ONEF	0							0
29813	ONEG	0							0
29814	ONEK	0							0
29815	ONEM	0							0
29816	ONEN	0							0
29817	ONEO	0							0
29818	ONER	0							0
29819	ONES	0							0
29820	ONET	0							0
29821	ONEU	0							0
29822	ONEZ	0							0
29823	ONGRX	0	15.25				15.25	16.05	0
29824	ONHL	0							0
29825	ONIGX	0	12.84				12.84	13.52	0
29826	ONITX	0	14.38				14.38	15.14	0
29827	ONJAX	0	11.15				11.15	11.71	0
29828	ONLN	0							0
29829	ONM	2000	4 1/8						0
29830	ONMM	0							0
29831	ONMS	0							0
29832	ONMT	0							0
29833	ONMY	0							0
29834	ONPR	2000	3 1/8	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	17800
29835	ONSB	1000	12.0000				11.7500	12.5000	0
29836	ONSE	100	1.0312	1.0312	1.0312	1.0312	1.0312	1.2500	700
29837	ONSI	2500	10	9 3/4	10	9 5/8	9 5/8	10	15200
29838	ONSS	1000	2 5/8	2 5/8	2 5/8	2 1/4	2 1/4	2 5/8	16000
29839	ONSSU	600	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5 3/4	3100
29840	ONSSW	12400	5/16				5/16	1/2	0
29841	ONTC	2500	5 5/8	5 1/2	5 5/8	5 1/2	5 1/2	5 7/8	26900
29842	ONTK	100	14 1/2	14 1/4	14 3/4	14 1/4	14 1/4	14 3/4	18300
29843	ONTX	0					0.0156	0.1562	0
29844	ONU	0							0
29845	ONUH	0							0
29846	ONUI	0							0
29847	ONUM	0							0
29848	ONUO	0							0
29849	ONUP	5000	1.0312	1.0312	1.1875	1.0312	1.0312	1.1875	7000
29850	ONUR	0							0
29851	ONUY	0							0
29852	ONVB	400	32.0000				30.0000	33.0000	0
29853	ONXX	1000	12 1/4	12 3/8	12 3/4	12 1/4	12 1/4	12 1/2	148200
29854	ONYBX	0	12.41				12.41	12.41	0
29855	ONYC	1400	0.0500						0
29856	ONYX	700	10 1/8	10	10 1/8	10	10	10 1/4	9800
29857	OO	100	14 7/8	14 5/8	15	14 5/8	14 1/2	15 1/8	2100
29858	OO	0							0
29859	OPABX	0	12.10				12.10	12.10	0
29860	OPAL	1000	8 5/8	8 3/4	8 3/4	8	8	8 5/8	27500
29861	OPASX	0	14.21				14.21	15.08	0
29862	OPATX	0	12.10				12.10	12.70	0
29863	OPCAX	0	10.45				10.45	10.97	0
29864	OPCC	0							0
29865	OPCHX	0	12.91				12.91	13.55	0
29866	OPCP	0							0
29867	OPD	0							0
29868	OPDC	0							0
29869	OPEBX	0	12.00				12.00	12.00	0
29870	OPEN	1000	3 1/4	3 1/8	3 1/2	3 1/8	3 1/8	3 1/4	5800
29871	OPGIX	0	15.60				15.60	16.55	0
29872	OPGSX	0	13.98				13.98	14.83	0
29873	OPGVX	0	10.32				10.32	10.69	0
29874	OPIC	0							0
29875	OPIGX	0	10.65				10.65	11.18	0
29876	OPISX	0	17.14				17.14	17.99	0
29877	OPITX	0	14.74				14.74	15.27	0
29878	OPJ	500	25	25	25	25			500
29879	OPLL	0					0.1250	1.0000	0
29880	OPMC	3000	1.5625	1.5312	1.5937	1.5000	1.5312	1.5625	69000
29881	OPMR	0							0
29882	OPMX	400	2 7/8				2 7/8	3 1/4	0
29883	OPMXZ	1000	1 1/8				3/4	1 1/4	0
29884	OPNYX	0	12.40				12.40	13.02	0
29885	OPOCX	0	48.39				48.39	51.34	0
29886	OPOF	0							0
29887	OPP	0							0
29888	OPPAX	0	39.25				39.25	41.64	0
29889	OPPC	0							0
29890	OPPCF	2000	3	3	3	2 7/8	2 7/8	3	25200
29891	OPPEX	0	12.07				12.07	12.81	0
29892	OPPFX	0	12.53				12.53	13.29	0
29893	OPPHX	0	13.79				13.79	14.48	0
29894	OPPSX	0	35.62				35.62	37.79	0
29895	OPPXX	0	0.59				5.51	5.68	18141
29896	OPR	0							0
29897	OPR+	0							0
29898	OPRM	0							0
29899	OPRR	0							0
29900	OPRp	100	26 1/4						0
29901	OPRpB	1200	26 1/8						0
29902	OPRpC	900	26 29/32	26 29/32	26 29/32	26 29/32			1800
29903	OPRpD	200	25 1/4	25 1/4	25 1/4	25 1/4			200
29904	OPSBX	0	34.79				34.79	34.79	0
29905	OPSC	2000	6 1/4				5 5/8	6 1/4	0
29906	OPSGX	0	4.88				4.88	4.88	0
29907	OPSI	2500	8	9 1/8	9 1/8	8	8 1/8	8 1/4	99000
29908	OPSIX	0	4.87				4.87	5.11	0
29909	OPST	500	4.0000						0
29910	OPT	0							0
29911	OPTAX	0	9.81				9.81	10.30	0
29912	OPTC	1400	6 1/2	6 5/8	6 5/8	6 1/2	6 1/4	6 5/8	4300
29913	OPTFX	0	33.19				33.19	35.21	0
29914	OPTI	300	5	5 1/8	5 1/4	5	5	5 1/8	36200
29915	OPTK	3000	6 1/2	7	7	6 1/2	6 1/2	7	44000
29916	OPTN	100	6	5 5/8	6	5 5/8	5 5/8	6	1600
29917	OPTQ	1000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	2	1000
29918	OPTRX	0	10.52				10.52	11.16	0
29919	OPTS	4000	8 1/8	8 1/4	8 3/8	8 1/8	8 1/8	8 3/8	14000
29920	OPTT	200	11 3/4				11	11 3/4	0
29921	OPVN	200	11 5/8	11 7/8	11 7/8	11 5/8	11 5/8	11 7/8	3700
29922	OPVSX	0	20.05				20.05	21.27	0
29923	OPW	0							0
29924	OPWp	50	103 1/2				103 7/8	105	0
29925	OPWpB	1810	103 5/8				103 1/2	104 3/8	0
29926	OPWpC	100	103 1/4				103 3/8	104 1/4	0
29927	OPXXX	0							0
29928	OPY/WS	1000	4 1/4						0
29929	ORA	0							0
29930	ORAN	0							0
29931	ORBC	3100	0.7000						0
29932	ORBFX	0	12.48				12.48	12.48	0
29933	ORBI	100	20 1/2	21 1/8	21 1/8	20 1/4	20 3/8	20 1/2	199400
29934	ORBIG	10	122 1/2				119 1/2	127	0
29935	ORBK	0							0
29936	ORBKF	600	11 5/8	11 7/8	11 7/8	11 5/8	11 5/8	11 7/8	18600
29937	ORBS	10000	0.1562				0.1250	0.2187	0
29938	ORBT	2500	2 1/16	2 1/4	2 5/8	2 1/16	2 1/16	2 1/4	85000
29939	ORC	0	339.27	339.27	339.27	339.27			0
29940	ORCC	0							0
29941	ORCI	300	4	4	4	4	4	4 1/8	300
29942	ORCL	11700	41 1/8	41 3/4	42	41	41 1/8	41 1/4	2877700
29943	ORCT	0							0
29944	OREM	2700	30 3/4	31 1/2	31 1/2	30 1/4	30 1/4	30 3/4	59700
29945	OREX	2000	7 3/8	6 3/4	7 1/2	6 3/4	7 3/8	7 1/2	474700
29946	ORG	100	18 1/8				17 5/8	18	0
29947	ORGK	2000	11/32	7/16	7/16	11/32	11/32	7/16	14000
29948	ORGKL	23800	1/32				1/32	3/32	0
29949	ORGKW	1000	3/8				1/4	1/2	0
29950	ORGKZ	12300	1/16				1/16	3/16	0
29951	ORGM	0							0
29952	ORGO	0							0
29953	ORGR	0							0
29954	ORGS	5000	1.0000	0.8125	1.0625	0.8125	1.0000	1.1875	32900
29955	ORGZ	0							0
29956	ORH	100	34 7/8						0
29957	ORHC	0							0
29958	ORHO	0							0
29959	ORI	800	24 7/8	25 7/8	25 7/8	24 7/8	24 3/4	25 1/8	3800
29960	ORIA	0							0
29961	ORIC	0							0
29962	ORIG	5000	0.7500				0.7500	1.1250	0
29963	ORIGX	0	16.21				16.21	16.93	0
29964	ORIO	0							0
29965	ORIS	0							0
29966	ORIT	0							0
29967	ORIpH	100	25 1/4						0
29968	ORLY	400	35 1/2	35 1/4	35 1/2	34 3/4	34 3/4	35 1/2	6600
29969	ORME	125000	0.0001						0
29970	ORN	1500	27 1/2	27 1/4	27 1/2	27 1/4	27 3/8	27 3/4	2700
29971	ORNC	0							0
29972	ORND	0							0
29973	ORNG	0							0
29974	ORNGY	7000	15	15 1/4	15 1/4	15	15	15 1/8	41700
29975	ORNI	0							0
29976	ORNR	0							0
29977	ORNS	0							0
29978	ORNT	0							0
29979	ORNY	0							0
29980	OROA	1000	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/2	2100
29981	OROP	0							0
29982	ORPH	3500	8 3/4	9 5/8	10	8 3/4	8 5/8	9	72900
29983	ORPUF	0	1.1500						0
29984	ORR	0							0
29985	ORRA	500	13 1/8						0
29986	ORRB	200	29.5000						0
29987	ORT	0							0
29988	ORT.A	0							0
29989	ORTC	200	8 5/8				8	8 5/8	0
29990	ORTCU	400	8.9375						0
29991	ORTCW	500	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 5/8	900
29992	ORTCZ	400	3/4	3/4	3/4	3/4	3/4	1 5/8	400
29993	ORTFX	0	10.53				10.53	10.97	0
29994	ORTH	400	10 3/8				10 3/8	10 1/2	0
29995	ORTL	2000	21 1/8	20 3/8	21 1/8	20 3/8	20 7/8	21 1/8	30000
29996	ORU	100	34 5/8	34 5/8	34 5/8	34 5/8	34 1/2	35	100
29997	ORUC	0							0
29998	ORUD	0							0
29999	ORUTH	200	61.0000						0
30000	ORUTL	100	61.1250						0
30001	ORUTO	6100	94.9500						0
30002	ORUTP	100	98.5000						0
30003	ORV	0							0
30004	ORVM	0							0
30005	ORVMF	0							0
30006	ORVX	300	7 1/4	6 3/4	7 1/4	6 3/4	6 3/4	7 1/4	32200
30007	ORX	500	19 7/8	19 3/4	19 7/8	19 3/4	19 5/8	20	3200
30008	ORXA	0							0
30009	ORXC	0							0
30010	ORXD	0							0
30011	ORXG	0							0
30012	ORXL	0							0
30013	ORXO	0							0
30014	ORXR	0							0
30015	ORXS	0							0
30016	ORXT	0							0
30017	ORYX	10000	2 11/16	2 1/2	2 11/16	2 1/2	2 1/2	2 11/16	128700
30018	ORYXW	5000	1 11/16	1 5/8	1 13/16	1 5/8	1 11/16	1 7/8	14000
30019	ORZ	0							0
30020	OS	200	15 5/8	15 5/8	15 5/8	15 5/8	15 3/8	15 3/4	200
30021	OSBC	500	40 1/4				39 1/2	40 1/4	0
30022	OSBF	2000	24 3/8	23 1/2	24 3/8	23 1/2	23 1/2	25	2300
30023	OSBGX	0	5.93				5.93	5.93	0
30024	OSBN	100	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15	1700
30025	OSCH	0							0
30026	OSG	100	18				16 7/8	17 1/4	0
30027	OSGFX	0	18.42				18.42	19.29	0
30028	OSGIX	0	18.89				18.89	19.78	0
30029	OSGL	0							0
30030	OSGN	0							0
30031	OSGS	0							0
30032	OSH	2000	5 3/8	5 3/8	5 3/8	5 3/8			2000
30033	OSH.A	0							0
30034	OSHC	3200	24 3/4				24	24 3/4	0
30035	OSHR	0							0
30036	OSHS	0							0
30037	OSHSF	1500	3 3/16	3 3/8	3 3/8	3 3/16	3 3/16	3 5/16	15000
30038	OSHV	0							0
30039	OSIA	1100	38 1/2	37	39 1/2	36 1/8	38 1/4	39	173100
30040	OSICX	0	4.87				4.87	4.87	0
30041	OSIGX	0	5.94				5.94	6.24	0
30042	OSII	500	21 7/8	22 1/2	22 1/2	21 1/2	21 3/4	22 1/2	139900
30043	OSIX	0							0
30044	OSKY	100	19 1/4	18 3/4	19 1/4	18 3/4	18 3/4	19 1/4	7100
30045	OSL	3000	11				10 1/2	10 7/8	0
30046	OSLC	0							0
30047	OSLD	0							0
30048	OSM	500	21	20 3/4	21	20 3/4			1000
30049	OSPY	1500	0.2500				0.1875	0.5625	0
30050	OSSI	1000	23 3/4	23 7/8	24	23 5/8	23 5/8	23 7/8	165100
30051	OST	1000	8 7/8				8 1/2	9	0
30052	OSTE	500	6	6 3/8	6 3/8	6	6	6 3/8	8400
30053	OSTN	3100	0.1000	0.1000	0.1000	0.1000			3100
30054	OSTX	5000	6 1/8	6 1/2	6 1/2	5 1/2	5 7/8	6 3/8	141800
30055	OSU	200	11 3/8	11 3/8	11 3/8	11 3/8	11 1/2	11 7/8	200
30056	OSUH	0							0
30057	OSUM	0							0
30058	OSUN	0							0
30059	OSUP	0							0
30060	OSUR	0							0
30061	OSUS	0							0
30062	OSYS	3600	27 9/16	27 1/2	27 3/4	27 1/2	27 1/2	27 3/4	40200
30063	OTC	0							0
30064	OTCAX	0	9.14				9.14	9.70	0
30065	OTCBX	0	9.01				9.01	9.01	0
30066	OTCFX	0	18.82				18.82	18.82	0
30067	OTCH	2000	0.0100						0
30068	OTCJ	2000	0.0050						0
30069	OTCM	100	8	8	8 1/8	7 7/8	7 7/8	8 1/8	49900
30070	OTEC	1000	0.0001						0
30071	OTES	1200	0.1250	0.1250	0.1250	0.1250	0.1250	0.6250	1200
30072	OTEX	0							0
30073	OTEXF	3000	6 5/8	6 5/8	6 3/4	6 5/8	6 5/8	6 3/4	13100
30074	OTFBX	0	9.80				9.80	9.80	0
30075	OTFCX	0	32.56				32.56	32.56	0
30076	OTIXX	0	0.56				4.77	4.91	1280
30077	OTMN	3300	3.2500	3.5000	3.5000	3.2500	3.0000	3.7500	7700
30078	OTO	0							0
30079	OTRBX	0	10.44				10.44	10.44	0
30080	OTRI	2000	0.0010				0.0010	0.1000	0
30081	OTRK	0							0
30082	OTRKA	0							0
30083	OTRKB	1000	11 7/8	11 7/8	11 7/8	11 7/8	11 3/4	12 1/8	11000
30084	OTRX	300	4 7/8				4 7/8	5 1/8	0
30085	OTSH	15000	0.0900				0.0800	0.1562	0
30086	OTTP	0							0
30087	OTTPO	100	58.5000						0
30088	OTTR	400	33	33 1/2	33 1/2	32 1/2	32 1/2	33	9400
30089	OTTRO	100	60.2500						0
30090	OTTRP	500	47.2500						0
30091	OUSA	3000	1 1/2	1 3/8	1 1/2	1 3/8	1 3/8	1 5/8	23100
30092	OUSCX	0	9.43				9.43	9.43	0
30093	OUSGX	0	9.44				9.44	9.91	0
30094	OUTL	800	5 3/8	5 1/8	5 3/8	5 1/8	5	5 3/8	12900
30095	OUTT	9000	0.0900				0.0900	0.1100	0
30096	OUTTC	0							0
30097	OUTTU	500	0.0625				0.0312	0.4200	0
30098	OUTTW	21500	0.0020				0.0020	0.0400	0
30099	OUTTZ	4000	0.0100				0.0100	0.0500	0
30100	OVBC	300	34				34	36	0
30101	OVEIX	0	10.57				10.57	10.57	0
30102	OVEN	1500	1 1/2				1 1/2	1 11/16	0
30103	OVID	3000	9 3/8				9 3/8	10	0
30104	OVON	2500	2 11/16	2 11/16	2 7/8	2 11/16	2 11/16	2 7/8	19100
30105	OVRE	0							0
30106	OVSBX	0	19.91				19.91	19.91	0
30107	OVTI	0							0
30108	OVWV	500	31 1/2	31 3/4	32	31 1/2	31 1/2	32	1100
30109	OVYB	1000	12.0000						0
30110	OWAV	500	14 1/8	14 5/8	14 5/8	14 1/8	14 1/8	14 5/8	13500
30111	OWB	1700	7 3/8				7 3/8	7 5/8	0
30112	OWC	900	38 1/4	38 1/4	38 1/4	38 1/4	37 3/4	38 5/8	900
30113	OWCR	0							0
30114	OWEIX	0	11.13				11.13	11.65	0
30115	OWIL	0							0
30116	OWLSF	0							0
30117	OWN	300	15	15	15	15	14 3/8	14 7/8	300
30118	OWOS	300	6 1/4	5 3/4	6 1/4	5 3/4	5 3/4	6 1/4	2500
30119	OWSB	0							0
30120	OWVAX	0	9.90				9.90	9.90	0
30121	OX	0							0
30122	OXA	0	203.03						0
30123	OXB	0	202.48						0
30124	OXBM	3000	0.0200				0.0200	0.0600	0
30125	OXC	0							0
30126	OXE	100	13				12 3/8	13 1/2	0
30127	OXET	0							0
30128	OXFD	4000	25	25 1/2	25 1/2	25	25	25 1/2	33500
30129	OXFO	5000	0.5312	0.5620	0.5620	0.5312	0.5000	0.5625	7000
30130	OXG	0							0
30131	OXGN	5000	25 1/2	25 1/2	25 29/32	25 3/8	25 1/2	25 3/4	31700
30132	OXGNW	5000	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15 3/4	5000
30133	OXHP	1300	44 7/8	44 7/8	45 5/8	44 5/8	44 7/8	45 1/8	1099600
30134	OXIS	2000	1 1/2	1 19/32	1 19/32	1 1/2	1 1/2	1 9/16	7000
30135	OXM	500	18 1/4	18 1/4	18 1/4	18 1/4	18	18 1/2	500
30136	OXMD	0							0
30137	OXMF	0							0
30138	OXMI	0							0
30139	OXMR	0							0
30140	OXMS	0							0
30141	OXS	0	214.03						0
30142	OXT/WS	0					1	2	0
30143	OXTX	0							0
30144	OXY	200	24 3/8	24 1/2	24 1/2	24 1/4	24 1/4	24 5/8	4900
30145	OXYA	0							0
30146	OXYC	0							0
30147	OXYD	0							0
30148	OXYE	0							0
30149	OXYF	0							0
30150	OXYG	0							0
30151	OXYI	0							0
30152	OXYL	0							0
30153	OXYM	0							0
30154	OXYN	0							0
30155	OXYO	0							0
30156	OXYP	0							0
30157	OXYPO	50000	58.7500						0
30158	OXYPP	0							0
30159	OXYR	0							0
30160	OXYT	0							0
30161	OXYV	0							0
30162	OXYX	0							0
30163	OXYZ	0							0
30164	OXYpA	100	64 7/8						0
30165	OYMP	1600	0.7500				0.7500	0.8750	0
30166	OYPD	0					0.1250	0.6250	0
30167	OZEM	0							0
30168	OZEMY	100	6 3/8	6 3/4	6 3/4	6 3/8	6 3/8	6 3/4	4800
30169	OZIT	0							0
30170	OZOA	1100	1.2500				0.5000	1.5000	0
30171	OZON	3000	1	15/16	1	15/16	15/16	1	19900
30172	P	500	41 1/8	41 1/2	41 5/8	41 1/8	40 7/8	41 1/4	4400
30173	P.ACM	0							0
30174	P.AEN	0							0
30175	P.AIN	0							0
30176	P.ASC	0							0
30177	P.ASY	0							0
30178	P.AVS	0							0
30179	P.AZS	0							0
30180	P.BAT	0							0
30181	P.BIM	0							0
30182	P.BJA	0							0
30183	P.BPE	0							0
30184	P.BPL	0							0
30185	P.CAH	0							0
30186	P.CMB	0							0
30187	P.CMF	0							0
30188	P.CNB	0							0
30189	P.CPG	0							0
30190	P.CYC	0							0
30191	P.DBS	0							0
30192	P.DSS	0							0
30193	P.EMB	0							0
30194	P.FAN	0							0
30195	P.FEL	0							0
30196	P.FTH	0							0
30197	P.GEN	0							0
30198	P.GLD	0							0
30199	P.HFC	0							0
30200	P.HLV	0							0
30201	P.HMT	0							0
30202	P.HPL	0							0
30203	P.HTZ	0							0
30204	P.ICB	0							0
30205	P.IDO	0							0
30206	P.INI	0							0
30207	P.IOL	0							0
30208	P.IPC	0							0
30209	P.IPT	0							0
30210	P.ITR	0							0
30211	P.KAL	0							0
30212	P.KEP	0							0
30213	P.KGP	0							0
30214	P.KLK	0							0
30215	P.LCT	0							0
30216	P.LTB	0							0
30217	P.LUH	0							0
30218	P.MAM	0							0
30219	P.MAS	0							0
30220	P.MNN	0							0
30221	P.MUI	0							0
30222	P.ONG	0							0
30223	P.PEP	0							0
30224	P.PET	0							0
30225	P.PHL	0							0
30226	P.REL	0							0
30227	P.RLB	0							0
30228	P.RNG	0							0
30229	P.RWD	0							0
30230	P.SAE	0							0
30231	P.SAL	0							0
30232	P.SFT	0							0
30233	P.SGT	0							0
30234	P.SIA	0							0
30235	P.SIL	0							0
30236	P.SIM	0							0
30237	P.SMN	0							0
30238	P.SPC	0							0
30239	P.SPH	0							0
30240	P.SST	0							0
30241	P.STI	0							0
30242	P.STS	0							0
30243	P.STT	0							0
30244	P.SWG	0							0
30245	P.TIS	0							0
30246	P.TKI	0							0
30247	P.TLE	0							0
30248	P.TNN	0							0
30249	P.TNY	0							0
30250	P.TRI	0							0
30251	P.TTA	0							0
30252	P.TTE	0							0
30253	P.VKY	0							0
30254	PA	500	22 1/8	22 1/4	22 1/4	22 1/8			600
30255	PAABF	1500	4.2400	4.2300	4.2500	4.1300			7000
30256	PAABX	0	10.28				10.28	10.91	0
30257	PAAFX	0	19.00				19.00	19.00	0
30258	PAAS	0							0
30259	PAASF	1000	7 1/8	7	7 1/8	6 15/16	6 15/16	7 1/8	21300
30260	PAAUX	0	3.09				3.09	3.09	0
30261	PAB	600	22						0
30262	PABAX	0	10.71				10.71	11.36	0
30263	PABBX	0	10.66				10.66	10.66	0
30264	PABFX	0	13.17				13.17	13.17	0
30265	PABK	600	2.2500				2.2500	2.7500	0
30266	PABMX	0	10.71				10.71	11.10	0
30267	PABN	300	27.5000	28.0000	28.0000	27.5000	28.0000	29.0000	2300
30268	PABRX	0	28.87				28.87	30.55	0
30269	PAC	1100	34 1/8	34 1/4	34 1/4	34 1/8	33 3/8	34 1/8	1300
30270	PAC,T	/	0							0
30271	PACA	0							0
30272	PACAX	0	9.76				9.76	10.36	0
30273	PACBX	0	9.73				9.73	9.73	0
30274	PACC	0							0
30275	PACCX	0	9.71				9.71	9.71	0
30276	PACE	400	1 1/4	1 1/4	1 5/16	1 1/4	1 1/4	1 19/32	5000
30277	PACG	2000	0.0100						0
30278	PACI	0							0
30279	PACIX	0	17.71				17.71	18.54	0
30280	PACK	1200	3 7/8	3 3/4	3 7/8	3 3/4	3 3/4	4	6300
30281	PACL	0							0
30282	PACM	0							0
30283	PACN	0							0
30284	PACO	0							0
30285	PACP	0							0
30286	PACR	0							0
30287	PACS	0							0
30288	PACT	0							0
30289	PACV	0							0
30290	PACW	500	14.7500				14.7500	16.5000	0
30291	PACX	0							0
30292	PACXX	0	0.62				2.61	2.70	217
30293	PACY	0							0
30294	PACpT	500	23 3/4	23 3/4	24	23 3/4			8300
30295	PACpU	100	25 3/4	25 1/2	25 3/4	25 1/2			5600
30296	PAD	0					12 3/8	13 3/8	0
30297	PADC	0							0
30298	PADCE	0							0
30299	PAEAX	0	11.36				11.36	12.05	0
30300	PAEBX	0	11.23				11.23	11.23	0
30301	PAECX	0	11.18				11.18	11.18	0
30302	PAEL	0							0
30303	PAELL	100	61.5000	61.5000	61.5000	61.5000			100
30304	PAELN	100	52.5000						0
30305	PAFH	0							0
30306	PAFHN	0							0
30307	PAG	500	18				18 3/8	18 5/8	0
30308	PAGC	0							0
30309	PAGD	0							0
30310	PAGE	900	16 1/2	17 1/8	17 1/8	16 3/8	16 1/2	16 3/4	1014000
30311	PAGI	400	16 3/8				16 1/4	16 5/8	0
30312	PAGL	0							0
30313	PAGMX	0	11.26				11.26	11.67	0
30314	PAGRX	0	43.11				43.11	43.11	0
30315	PAGVX	0	8.54				8.54	8.97	0
30316	PAGZ	500	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/4	600
30317	PAH	1000	33 1/4				34	34 3/8	0
30318	PAHB	0							0
30319	PAHC	500	21.7500	21.7500	21.7500	21.7500	21.5000	22.5000	500
30320	PAHE	0							0
30321	PAHG	0							0
30322	PAHL	0							0
30323	PAHS	0							0
30324	PAHX	0							0
30325	PAI	2900	14 5/8	14 5/8	14 5/8	14 5/8			2900
30326	PAIC	0							0
30327	PAID	2000	12 7/8	12 1/2	12 7/8	12 1/2	12 7/8	13	28200
30328	PAIIX	0	5.57				5.57	5.74	0
30329	PAIR	700	70 3/8	69 3/8	70 3/4	69	70 3/8	70 1/2	443000
30330	PAIW	0							0
30331	PAJJ	0					0.2500	0.4375	0
30332	PAKR	1000	5.0000	5.5000	5.5000	5.0000	5.0000	5.5000	5200
30333	PAL	0							0
30334	PALM	2000	13 1/8	13 1/4	13 3/8	13	13 1/8	13 3/8	13000
30335	PALT	800	0.7500				0.5000	1.2500	0
30336	PAM	100	1 7/8						0
30337	PAMBX	0	8.50				8.50	8.50	0
30338	PAMC	1000	12	12 1/4	12 1/2	12	12	12 1/2	23000
30339	PAMFX	0	11.46				11.46	11.81	0
30340	PAMM	800	27	28	28	27	27	28	1100
30341	PAMR	0							0
30342	PAMRF	0							0
30343	PAMT	400	3.2500				2.8750	3.3750	0
30344	PAMX	1500	2	2	2 1/8	2	1 15/16	2 1/8	6500
30345	PANA	1000	5 13/16	5 3/4	5 7/8	5 5/8	5 5/8	5 13/16	27700
30346	PANBX	0	25.81				25.81	25.81	0
30347	PANCX	0	25.81				25.81	25.81	0
30348	PANFX	0	26.36				26.36	27.89	0
30349	PANL	100	6 3/8	6	6 1/2	6	6 1/8	6 1/2	17000
30350	PANLW	3500	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 3/8	8500
30351	PANN	0							0
30352	PANNU	0							0
30353	PANR	0							0
30354	PANRA	100	22 1/4				21	22 3/4	0
30355	PANVX	0	12.13				12.13	12.87	0
30356	PANW	0							0
30357	PANX	500	1/2				1/2	7/8	0
30358	PANXU	5000	5/8	5/8	5/8	5/8	5/8	7/8	6100
30359	PANXW	1000	1/4				1/16	1/4	0
30360	PAO	100	16 1/8	16 1/8	16 1/8	16 1/8	16	16 1/4	100
30361	PAOG	0							0
30362	PAOH	0							0
30363	PAOO	0							0
30364	PAP	2500	9 7/8				9 3/4	10 1/8	0
30365	PAP.A	0							0
30366	PAP.B	0							0
30367	PAPA	1000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 5/8	2000
30368	PAPAX	0	13.34				13.34	14.15	0
30369	PAPBX	0	13.12				13.12	13.12	0
30370	PAPIX	0	19.33				19.33	19.33	0
30371	PAPL	0							0
30372	PAPMX	0	13.25				13.25	13.73	0
30373	PAPT	0							0
30374	PAR	500	17 5/8				18 1/8	18 3/4	0
30375	PARA	500	1 7/8	2	2	1 13/16	1 3/4	2	106900
30376	PARAU	100	8 5/8				8 5/8	9 1/4	0
30377	PARAW	1000	15/32	15/32	15/32	13/32	11/32	15/32	51000
30378	PARBX	0	10.36				10.36	10.36	0
30379	PARC	2500	24.7500						0
30380	PARF	300	8 1/4				8 1/4	10	0
30381	PARI	0							0
30382	PARK	40	18.1248						0
30383	PARKD	100	16.0000						0
30384	PARL	1000	4 5/16	4 1/2	4 1/2	4 5/16	4 5/16	4 1/2	111600
30385	PARNX	0	31.75				31.75	32.90	0
30386	PARO	2000	0.0050						0
30387	PARQ	10000	2 3/8	2 5/8	2 5/8	2 3/8	2 3/8	2 5/8	94900
30388	PARR	2000	1 13/16	1 11/16	1 13/16	1 11/16	1 5/8	1 13/16	25200
30389	PARS	5000	1 9/32	1 7/16	1 15/32	1 9/32	1 9/32	1 11/32	86300
30390	PARSC	0							0
30391	PART	500	4.1250	4.1250	4.1250	4.1250	4.0000	4.5000	1500
30392	PARTD	700	5.5000				3.0000	6.5000	0
30393	PARUX	0	10.37				10.37	10.72	0
30394	PAS	0							0
30395	PASAX	0	10.86				10.86	11.37	0
30396	PASBX	0	11.00				11.00	11.00	0
30397	PASGX	0	22.36				22.36	23.66	1
30398	PASIX	0	3.11				3.11	3.11	0
30399	PASL	4500	0.4687				0.4062	0.7500	0
30400	PASMX	0	15.52				15.52	16.47	0
30401	PASN	0							0
30402	PASS	0							0
30403	PASW	1000	26 3/4	30	30	26 1/2	26 1/2	26 3/4	2536600
30404	PAT	1500	4 1/2				4 1/4	4 1/2	0
30405	PATD	500	27.5000	29.0000	29.0000	27.5000			600
30406	PATI	0							0
30407	PATK	200	15 1/2	16 1/8	16 1/8	15 1/2	15 1/2	16	4300
30408	PATS	5000	0.0010				0.0010	0.0200	0
30409	PATV	0							0
30410	PAUAX	0	5.52				5.52	5.52	0
30411	PAUH	1000	11 1/4	11 1/4	11 1/2	10 3/4	11 1/8	11 1/2	119500
30412	PAUL	2000	0.0001				0.0001	0.0300	0
30413	PAUSX	0	5.49				5.49	5.49	0
30414	PAVGX	0	10.82				10.82	11.33	0
30415	PAW	0							0
30416	PAWL	0							0
30417	PAWN	2200	5 9/16	5 7/16	5 9/16	5 3/8	5 3/8	5 9/16	19900
30418	PAWNU	0							0
30419	PAXWX	0	17.62				17.62	17.62	0
30420	PAY	500	16 5/8				15 3/4	16 1/4	0
30421	PAYC	5000	13 13/16	13 1/2	13 13/16	13 1/2	13 1/2	13 7/8	53900
30422	PAYL	164200	0.0010						0
30423	PAYX	1300	56	56 3/4	57	55 1/2	56	56 3/8	200100
30424	PAZBX	0	9.02				9.02	9.02	0
30425	PB	200	44				43 1/2	44	0
30426	PBABX	0	14.52				14.52	14.52	0
30427	PBAIX	0	15.53				15.53	15.53	0
30428	PBALX	0	13.52				13.52	13.52	0
30429	PBARX	0	4.91				4.91	4.91	0
30430	PBBS	0							0
30431	PBBW	0							0
30432	PBCAX	0	10.44				10.44	10.76	0
30433	PBCBX	0	17.42				17.42	17.42	0
30434	PBCGX	0	19.51				19.51	19.51	0
30435	PBCI	300	19	19	19	19	19	19 7/8	3300
30436	PBCMX	0	11.57				11.57	11.57	0
30437	PBCRX	0	13.18				13.18	13.18	0
30438	PBCT	100	24 3/4	24 5/8	25	24 5/8	24 5/8	24 7/8	61100
30439	PBCXX	0	0.48				4.87	4.98	2434
30440	PBEAX	0	15.37				15.37	16.18	0
30441	PBEFX	0	13.30				13.30	13.30	0
30442	PBEGX	0	24.52				24.52	24.52	0
30443	PBEL	0							0
30444	PBEQX	0	20.27				20.27	20.27	0
30445	PBEUX	0	22.81				22.81	22.81	0
30446	PBFDX	0	14.05				14.05	14.64	0
30447	PBFI	5000	3 9/32				3 1/8	3 7/8	0
30448	PBFXX	0	0.50				2.84	2.87	3840
30449	PBGBX	0	4.85				4.85	4.85	0
30450	PBGDX	0	7.66				7.66	7.66	0
30451	PBGPX	0	8.87				8.87	8.87	0
30452	PBGVX	0	9.63				9.63	9.63	0
30453	PBGXX	0	0.56				4.53	4.63	5611
30454	PBHAX	0	8.23				8.23	8.57	0
30455	PBHC	12000	9.0000	9.0000	9.0000	9.0000	8.7500	10.0000	22400
30456	PBHEX	0	19.41				19.41	19.41	0
30457	PBHGX	0	25.80				25.80	25.80	0
30458	PBHIX	0	10.73				10.73	10.73	0
30459	PBHLX	0	15.60				15.60	15.60	0
30460	PBHMX	0	15.47				15.47	15.47	0
30461	PBHYX	0	8.21				8.21	8.21	0
30462	PBI	100	54 1/2	54 1/2	54 5/8	54 1/2	54 3/8	54 3/4	2500
30463	PBIBX	0	8.56				8.56	8.56	0
30464	PBIE	0							0
30465	PBIFX	0	22.00				22.00	22.00	0
30466	PBIGX	0	8.56				8.56	8.82	0
30467	PBII	0							0
30468	PBIIX	0	6.90				6.90	6.90	0
30469	PBIL	0							0
30470	PBIN	0							0
30471	PBIO	4700	6 1/2	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	48800
30472	PBIOG	10	77				69	74	0
30473	PBIOW	0							0
30474	PBIOZ	5000	3/8				1/4	1/2	0
30475	PBIP	0							0
30476	PBIR	0							0
30477	PBIS	0							0
30478	PBIX	1800	16 1/4	16	16 1/4	15 29/32	15 7/8	16 1/4	29700
30479	PBIp	100	425				425	470	0
30480	PBK	500	23	23	23	23			500
30481	PBKB	1000	11 1/4	11 3/8	11 5/8	11 1/4	11 1/4	11 1/2	16600
30482	PBKC	600	22 3/4	21	23	21	21 1/2	25	18100
30483	PBKE	0							0
30484	PBKP	4000	0.1250				0.0937	0.1562	0
30485	PBKS	500	35 3/8	35 1/2	35 5/8	35 1/4	35 3/8	35 3/4	15300
30486	PBLBX	0	16.98				16.98	16.98	0
30487	PBLCX	0	17.06				17.06	17.91	0
30488	PBLDX	0	10.50				10.50	10.50	0
30489	PBLGX	0	4.85				4.85	5.01	0
30490	PBLIX	0	11.93				11.93	11.93	0
30491	PBM	0							0
30492	PBMGX	0	10.98				10.98	10.98	0
30493	PBMIX	0	10.36				10.36	10.36	0
30494	PBMXX	0	0.57				4.67	4.83	73835
30495	PBNB	500	26 1/4				26 1/4	26 3/4	0
30496	PBNJX	0	10.99				10.99	10.99	0
30497	PBNVX	0	12.06				12.06	12.06	0
30498	PBNXX	0	0.51				2.83	2.85	3201
30499	PBNYX	0	11.91				11.91	11.91	0
30500	PBOAX	0	9.65				9.65	10.05	0
30501	PBOBX	0	9.13				9.13	9.13	0
30502	PBOHX	0	11.84				11.84	11.84	0
30503	PBOM	0							0
30504	PBOR	0							0
30505	PBOW	0							0
30506	PBOWP	0							0
30507	PBPAX	0	10.61				10.61	10.61	0
30508	PBQAX	0	17.41				17.41	18.33	0
30509	PBQFX	0	17.35				17.35	17.35	0
30510	PBQIX	0	15.33				15.33	15.33	0
30511	PBS	200	14 3/4				14 3/4	15 1/8	0
30512	PBSA	0							0
30513	PBSBX	0	8.81				8.81	9.08	0
30514	PBSCX	0	12.62				12.62	12.62	0
30515	PBSF	2000	25 3/4				25	26	0
30516	PBSGX	0	8.84				8.84	8.84	0
30517	PBSMX	0	11.40				11.40	11.78	0
30518	PBSS	0							0
30519	PBSSF	0							0
30520	PBST	0							0
30521	PBSXX	0	0.50				4.76	4.85	3232
30522	PBT	1000	4 3/8				4	4 3/8	0
30523	PBTC	1200	26				25	28 1/2	0
30524	PBTCX	0	16.31				16.31	16.31	0
30525	PBTHX	0	12.15				12.15	12.15	0
30526	PBTXX	0	0.39				3.71	3.79	127
30527	PBUSX	0	9.78				9.78	9.78	0
30528	PBY	100	34 3/4	34 3/4	34 3/4	34 3/4	34 3/8	35 1/8	100
30529	PBYC	0							0
30530	PBYE	0							0
30531	PBYN	0							0
30532	PBYP	400	8 3/4	8 5/8	8 3/4	8 5/8	8 3/8	8 3/4	12200
30533	PBYR	0							0
30534	PC	2300	11	11 1/8	11 1/8	10 3/4			5500
30535	PCA	2000	14 5/8						0
30536	PCAAX	0	2.50				2.50	2.62	0
30537	PCABX	0	16.60				16.60	16.60	0
30538	PCACX	0	27.60				27.60	28.98	0
30539	PCAI	500	15				15	15 3/4	0
30540	PCAIX	0	10.45				10.45	10.45	0
30541	PCAM	5000	11 1/4	11 1/4	11 1/2	11 1/8	11 1/8	11 3/8	377300
30542	PCAP	500	4.0000	4.0000	4.0000	4.0000	2.0000	5.7500	2300
30543	PCAPX	0	16.75				16.75	17.77	0
30544	PCAR	600	55 1/8	55 1/8	55 1/2	55 1/8	55 1/8	55 1/2	72500
30545	PCBAX	0	15.52				15.52	16.25	0
30546	PCBC	1000	17 1/4				17	18	0
30547	PCBIX	0	11.82				11.82	11.82	0
30548	PCBL	0							0
30549	PCBLX	0	11.83				11.83	12.39	0
30550	PCBLZ	0							0
30551	PCBSX	0	15.52				15.52	15.52	0
30552	PCC	100	16 1/4						0
30553	PCCBX	0	27.45				27.45	27.45	0
30554	PCCG	200	4 5/8	4 5/8	4 5/8	4 5/8	4 1/4	4 5/8	200
30555	PCCGX	0	19.51				19.51	19.51	0
30556	PCCI	10000	9 7/8	9 7/8	9 7/8	9 7/8	9 1/2	10	10000
30557	PCCS	0							0
30558	PCCW	1000	19 1/8	20 1/4	20 1/4	19 1/8	19 1/8	19 1/4	4719500
30559	PCCY	0							0
30560	PCDFX	0	10.68				10.68	11.13	0
30561	PCDI	100	10 1/2	10 3/4	10 3/4	10 1/4	10 1/4	10 3/4	12400
30562	PCDY	0							0
30563	PCEAX	0	14.08				14.08	14.08	0
30564	PCEIX	0	13.21				13.21	13.21	0
30565	PCEL	600	4.5000				2.5000	4.5000	0
30566	PCEMX	0	12.11				12.11	12.11	0
30567	PCES	1000	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 7/8	1000
30568	PCESX	0	13.91				13.91	13.91	0
30569	PCEXX	0	0.60				4.95	5.00	120
30570	PCEZ	1000	0.2500				0.2500	0.6875	0
30571	PCF	2500	10 1/4	10 1/4	10 1/4	10 1/8	10	10 3/8	2800
30572	PCFC	500	2 1/16	2 3/16	2 3/16	2 1/16	2 1/16	2 3/16	6500
30573	PCFCW	1000	1/4				1/4	3/8	0
30574	PCFXX	0							0
30575	PCG	500	23 3/8	23 3/8	23 3/8	23 1/4	23 1/4	23 5/8	115200
30576	PCG.X	0							0
30577	PCGA	0							0
30578	PCGB	0							0
30579	PCGC	0							0
30580	PCGD	0							0
30581	PCGEX	0	20.52				20.52	20.52	0
30582	PCGG	0							0
30583	PCGIX	0	14.47				14.47	14.47	0
30584	PCGLX	0	12.61				12.61	12.61	0
30585	PCGO	0							0
30586	PCGR	0							0
30587	PCGRX	0	19.83				19.83	21.04	0
30588	PCGS	0							0
30589	PCGSX	0	12.85				12.85	13.39	0
30590	PCGT	0							0
30591	PCGTX	0	12.36				12.36	12.36	0
30592	PCGWX	0	13.21				13.21	13.83	0
30593	PCGX	0							0
30594	PCGpA	700	19 1/4				15 7/8	17 1/8	0
30595	PCGpB	200	17 3/8						0
30596	PCGpC	300	15 1/2						0
30597	PCGpCA	100	24 1/4	24 1/4	24 5/8	24 1/4			4300
30598	PCGpD	300	16	16	16	16			300
30599	PCGpE	6000	18 1/4	18 1/4	18 1/4	18 1/4			6000
30600	PCGpG	4500	17 1/2	17 1/2	17 1/2	17 1/2			4500
30601	PCGpH	7600	16						0
30602	PCGpI	1300	15 1/8						0
30603	PCGpQ	400	25 1/8						0
30604	PCGpU	3800	25						0
30605	PCGpX	5000	22 1/2						0
30606	PCGpY	680000	24 1/2						0
30607	PCGpZ	4000	25	25	25	25			4000
30608	PCH	400	42	42	42	42	41 7/8	42 1/4	400
30609	PCHB	400	19.0000	19.0000	19.0000	19.0000	18.5000	19.0000	400
30610	PCHC	0							0
30611	PCHD	0							0
30612	PCHI	0							0
30613	PCHM	100	3 1/2				3 1/2	3 5/8	0
30614	PCHR	0							0
30615	PCHS	0							0
30616	PCHT	0							0
30617	PCHV	0							0
30618	PCHX	0							0
30619	PCIAX	0	10.82				10.82	11.27	0
30620	PCIB	0							0
30621	PCIBX	0	10.83				10.83	10.83	0
30622	PCID	500000	0.0090				0.0020	0.0200	0
30623	PCIDX	0	10.82				10.82	10.82	0
30624	PCIE	200	1.2812	1.2812	1.2812	1.2812	1.0000	1.2812	200
30625	PCIEX	0	13.01				13.01	13.01	0
30626	PCIFX	0	12.12				12.12	12.12	0
30627	PCIGX	0	13.33				13.33	13.89	0
30628	PCII	2000	8.2500						0
30629	PCIO	0							0
30630	PCIP	0							0
30631	PCIPO	1500	109.1250						0
30632	PCIPP	200	17.3750						0
30633	PCIRF	0							0
30634	PCIS	1000	27 1/2				27 1/4	27 7/8	0
30635	PCIT	1000	3.0000	3.0000	3.0000	3.0000	3.0000	3.3750	1000
30636	PCIXX	0	0.60				5.24	5.40	4395
30637	PCIY	2600	5.0000	5.0000	5.0000	5.0000			2600
30638	PCK/WS	0					3/8	1	0
30639	PCL	100	26 5/8	26 3/4	26 3/4	26 5/8	26 1/4	27 5/8	200
30640	PCLBG	10	101 3/4	102	102	101 3/4	101 3/4	102 1/2	16
30641	PCLBH	10	105	105 3/4	105 3/4	105	104 3/4	105 1/2	130
30642	PCLC	0							0
30643	PCLCX	0	14.98				14.98	14.98	0
30644	PCLD	4000	12.0625						0
30645	PCLE	400	11 3/8	11 3/8	11 5/8	11 1/8	11	11 1/4	43400
30646	PCLF	0							0
30647	PCLI	0							0
30648	PCLN	0							0
30649	PCLP	2000	1 5/16	1 5/16	1 5/16	1 5/16	1 3/16	1 5/16	2300
30650	PCLPW	4000	23/32	23/32	23/32	23/32	23/32	13/16	6000
30651	PCLT	0							0
30652	PCLVX	0	15.44				15.44	15.44	0
30653	PCLX	0							0
30654	PCLXX	0	0.55				2.80	2.81	2729
30655	PCM	1000	12 7/8				12 5/8	13	0
30656	PCMC	0							0
30657	PCML	0							0
30658	PCMM	0					0.0625	0.7812	0
30659	PCMN	0							0
30660	PCMNX	0	12.45				12.45	12.45	0
30661	PCMO	0							0
30662	PCMS	700	20 3/4	21 1/2	21 1/2	20 1/2	20 1/2	21	194300
30663	PCMXX	0	0.52				4.94	5.02	22946
30664	PCNA	5000	3 3/4	3 7/8	3 7/8	3 3/4	3 1/2	4 1/8	7000
30665	PCNBX	0	21.17				21.17	21.17	0
30666	PCNC	0							0
30667	PCNF	0							0
30668	PCNI	500	9 3/8	10	10 1/8	9 1/4	9 1/4	9 1/2	297800
30669	PCNMX	0	21.22				21.22	21.99	0
30670	PCOBX	0	19.12				19.12	19.12	0
30671	PCOEP	5000	103.1250						0
30672	PCOL	2000	11 1/8	11 3/4	11 3/4	10 3/4	10 3/4	11 1/8	38300
30673	PCOM	100	2 3/16	2 3/16	2 1/4	2 3/16	2 3/16	2 1/4	6800
30674	PCONX	0	21.32				21.32	22.62	0
30675	PCOP	500	18 3/4	19 1/4	19 1/4	18 5/8	18 3/4	19	77500
30676	PCP	100	47 1/8				47	47 1/2	0
30677	PCPBX	0	20.01				20.01	20.01	0
30678	PCPC	0							0
30679	PCPF	0							0
30680	PCPI	10000	1.5300	1.5312	1.5500	1.5000	1.5200	1.5500	217500
30681	PCPK	0							0
30682	PCPM	0							0
30683	PCPW	0							0
30684	PCPWL	800	16.3750	16.3750	16.3750	16.3750			800
30685	PCPWM	500	15.5000						0
30686	PCPWP	100	75.5000	74.7500	75.5000	74.7500			200
30687	PCPX	0							0
30688	PCPXX	0	0.60				4.94	5.08	2530
30689	PCQ	400	25 3/8	25 1/4	25 3/8	25 1/4			2700
30690	PCR	1000	8	8	8	8			1000
30691	PCRFQ	0							0
30692	PCRN	0							0
30693	PCRR	0							0
30694	PCRV	100	4 1/4	3 3/4	4 1/4	3 3/4	3 3/4	4 1/4	700
30695	PCRW	0							0
30696	PCRXX	0	0.21				4.63	4.74	875
30697	PCRp	500	19 1/8						0
30698	PCS	100	1 7/8	1 7/8	1 7/8	1 7/8	1 5/8	2	100
30699	PCSCX	0	12.63				12.63	12.63	0
30700	PCSE	0							0
30701	PCSGX	0	11.84				11.84	11.84	0
30702	PCSI	0							0
30703	PCSIX	0	12.77				12.77	12.77	0
30704	PCSL	0							0
30705	PCSN	1800	1 3/16	1 1/8	1 3/16	1 1/8	1 1/16	1 3/16	8600
30706	PCSO	0							0
30707	PCSOA	500	0.0400				0.0400	0.3300	0
30708	PCSP	0							0
30709	PCSS	100	7 1/4	7 3/4	7 3/4	7 1/4	7 1/4	7 3/4	1700
30710	PCST	0							0
30711	PCSVX	0	13.40				13.40	13.40	0
30712	PCSWF	1800	0.2600						0
30713	PCSX	0							0
30714	PCSXX	0	0.58				4.95	5.08	6989
30715	PCSY	0							0
30716	PCT	1000	9 5/8	9 5/8	9 5/8	9 5/8	9 3/8	9 3/4	1000
30717	PCT.A	0							0
30718	PCTBX	0	8.49				8.49	8.49	0
30719	PCTC	0							0
30720	PCTE	0							0
30721	PCTEX	0	8.50				8.50	8.92	1
30722	PCTFX	0	10.55				10.55	10.99	0
30723	PCTH	1000	2				2 5/8	2 11/16	2340200
30724	PCTHW	500	3/8	3/8	15/32	3/8	3/8	15/32	24000
30725	PCTI	0							0
30726	PCTL	25000	26 3/4	26 1/2	27 1/4	26 1/8	26 3/4	27	1375200
30727	PCTM	0							0
30728	PCTN	0							0
30729	PCTR	200	0.2187	0.2187	0.2187	0.2187	0.2187	0.3000	300
30730	PCTSX	0	10.06				10.06	10.29	0
30731	PCTU	3500	1.7500				1.7500	2.1250	0
30732	PCTV	2500	11	11 1/2	11 1/2	10 3/4	10 3/4	11 5/8	41600
30733	PCTXX	0	0.54				2.90	2.93	750
30734	PCTY	100	18 1/4	18 1/4	19	18 1/4	18 1/4	19	1700
30735	PCU	500	14				13 3/4	14 1/8	0
30736	PCU.V	0							0
30737	PCUB	0							0
30738	PCUG	0							0
30739	PCUI	0							0
30740	PCUTX	0	9.34				9.34	9.73	0
30741	PCUw	0					15 3/4	16 1/8	0
30742	PCV	500	23 5/8	23 5/8	23 5/8	23 5/8			500
30743	PCWI	0							0
30744	PCWIF	0	2.8900						0
30745	PCX	200	25 1/2						0
30746	PCXL	0							0
30747	PCXM	0							0
30748	PCXU	0							0
30749	PCYC	500	14	14 1/4	14 1/4	14	13 3/4	14 1/4	3500
30750	PCYL	50000	0.2500	0.2500	0.2600	0.2500	0.2500	0.2700	87100
30751	PCYN	0							0
30752	PCYXX	0	0.21				5.03	5.16	385
30753	PCZ	300	12 7/8				13 3/8	13 7/8	0
30754	PCZ.PV	0							0
30755	PCZ/PP	2000	6 1/2				6	6 5/8	0
30756	PCZC	0							0
30757	PCZI	0							0
30758	PCZL	0							0
30759	PCZP	0							0
30760	PCZZ	0							0
30761	PCZw	800	12 3/8				12 3/8	12 1/2	0
30762	PD	100	64	64 3/8	64 3/8	63 7/8	63 3/4	64 1/8	3000
30763	PD.A	0							0
30764	PDAPX	0	19.51				19.51	20.43	0
30765	PDAXX	0	0.30				4.90	5.02	2506
30766	PDB	300	15 1/2	15 1/2	15 1/2	15 1/2	15 1/8	15 3/4	300
30767	PDBAX	0	13.44				13.44	14.00	0
30768	PDBL	0							0
30769	PDBLX	0	13.65				13.65	13.65	0
30770	PDBQ	49500	0.1700				0.1250	0.5000	0
30771	PDC	1000	1				7/8	1 1/4	0
30772	PDCO	1000	28	28	28 1/4	28	27 3/4	28 1/4	6000
30773	PDCXX	0	0.23				4.88	4.99	619
30774	PDDXX	0	0.48				4.94	5.09	20823
30775	PDEBX	0	11.80				11.80	11.80	0
30776	PDER	100	25.0000						0
30777	PDETX	0	11.90				11.90	12.63	0
30778	PDEX	2000	3 7/16	3 1/2	3 11/16	3 7/16	3 7/16	3 11/16	8100
30779	PDF	1000	9 1/2	9 1/2	9 1/2	9 1/2	9 3/8	9 3/4	1000
30780	PDFF	0							0
30781	PDG	1000	24 3/8	24 1/4	24 1/2	24 1/4	24 3/8	24 3/4	17300
30782	PDGA	0							0
30783	PDGAX	0	26.05				26.05	27.28	0
30784	PDGBX	0	25.92				25.92	25.92	0
30785	PDGC	0							0
30786	PDGD	0							0
30787	PDGE	8000	0.3437	0.5000	0.5000	0.5000	0.3437	0.5312	244600
30788	PDGG	0							0
30789	PDGI	0							0
30790	PDGK	0							0
30791	PDGL	0							0
30792	PDGN	0							0
30793	PDGO	0							0
30794	PDGR	0							0
30795	PDGS	2000	15/16	7/8	15/16	3/4	13/16	15/16	33300
30796	PDGSW	7000	1/8				1/8	3/16	0
30797	PDGT	0							0
30798	PDGU	0							0
30799	PDGV	0							0
30800	PDGX	0							0
30801	PDGZ	0							0
30802	PDI	200	9 7/8				9 7/8	10 1/4	0
30803	PDIBX	0	8.53				8.53	8.53	0
30804	PDINX	0	12.37				12.37	12.99	0
30805	PDIO	0							0
30806	PDIOF	0							0
30807	PDIXX	0	0.53				3.03	3.04	367
30808	PDKL	500	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 7/16	1500
30809	PDKLP	500	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/8	500
30810	PDL/A	100	6						0
30811	PDL/B	300	6						0
30812	PDLA	0							0
30813	PDLB	0							0
30814	PDLC	0							0
30815	PDLCF	1000	3 13/32	3 1/8	3 5/8	3	3 1/8	3 5/8	57400
30816	PDLI	1500	23 1/4	23	23 1/2	22 1/2	23	23 1/2	146200
30817	PDLIX	0	12.64				12.64	12.64	0
30818	PDLP	0							0
30819	PDLPF	0	2.1200						0
30820	PDLPY	1800	8 13/16	8 3/4	8 15/16	8 3/4	8 13/16	8 15/16	59400
30821	PDM	1000	41						0
30822	PDMC	1500	29/64	7/16	1/2	13/32	7/16	15/32	31000
30823	PDMCW	1600	1/16				1/16	1/8	0
30824	PDN	0							0
30825	PDNX	0							0
30826	PDOD	0							0
30827	PDODP	0							0
30828	PDOO	0							0
30829	PDOOA	5000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	5000
30830	PDOOB	100	0.0100						0
30831	PDP	100	29 5/8				29 3/8	29 7/8	0
30832	PDPA	0							0
30833	PDPC	0							0
30834	PDPE	0							0
30835	PDPL	0							0
30836	PDPP	0							0
30837	PDPXX	0	0.30				5.15	5.28	16637
30838	PDQ	800	15	15 1/8	15 1/8	14 7/8	14 7/8	15 3/8	4500
30839	PDQG	0							0
30840	PDQH	0							0
30841	PDQHW	100	12.0000	12.2500	12.2500	12.0000	12.0000	13.5000	700
30842	PDQP	0							0
30843	PDQY	0							0
30844	PDRB	200	39.2500						0
30845	PDRIY	0							0
30846	PDRS	0							0
30847	PDRX	1500	0.7500				0.7500	1.1250	0
30848	PDSAX	0	11.58				11.58	12.25	0
30849	PDSBX	0	11.47				11.47	11.47	0
30850	PDSCX	0	11.46				11.46	11.46	0
30851	PDSF	100	1 7/8				1 7/8	2 1/2	0
30852	PDT	2500	10 7/8				10 3/4	11 1/8	0
30853	PDTI	1000	24	24 1/2	24 1/2	23 1/2	23 3/4	24 1/2	144700
30854	PDTK	25000	0.5000	0.5312	0.5312	0.3750	0.3750	0.5000	79200
30855	PDTM	300	1.5000				1.5000	2.6250	0
30856	PDVAX	0	8.53				8.53	8.96	0
30857	PDVLF	0							0
30858	PDVMX	0	12.34				12.34	12.75	0
30859	PDYC	0							0
30860	PDYD	300	0.0100				0.0100	0.2000	0
30861	PE	200	24 7/8	25 1/8	25 1/8	24 7/8	24 3/4	25 1/8	3000
30862	PEAE	500	0.0312				0.0050	0.1000	0
30863	PEAK	5000	11 3/4	11 7/8	12	11 5/8	11 5/8	12	122400
30864	PEBA	0							0
30865	PEBC	700	25.6250				26.0000	26.7500	0
30866	PEBK	300	22				22	25	0
30867	PEBO	1100	26 3/4				26 3/4	27 3/8	0
30868	PEC	0							0
30869	PECH	0							0
30870	PECN	9000	0.2600	0.2500	0.2600	0.2500	0.2500	0.3800	24000
30871	PECZ	0							0
30872	PECpZ	100	25 1/4	25 1/4	25 1/4	25 1/4			100
30873	PEDS	0							0
30874	PEEIX	0	16.77				16.77	16.77	0
30875	PEEK	3200	13 9/16	13 9/16	13 9/16	13 9/16	13 3/8	13 3/4	3200
30876	PEEL	0							0
30877	PEELL	100	60.7500						0
30878	PEELM	200	47.1250						0
30879	PEELN	100	58.1000						0
30880	PEELP	1700	98.5200						0
30881	PEER	6000	1.1250				1.0000	1.3750	0
30882	PEG	500	26 7/8	27 1/4	27 1/4	26 7/8	26 3/4	27 1/8	5000
30883	PEGA	200	30 7/8	31 7/8	31 7/8	30 7/8	30 7/8	31	11900
30884	PEGAX	0	18.60				18.60	19.48	0
30885	PEGBX	0	18.52				18.52	18.52	0
30886	PEGC	0							0
30887	PEGD	0							0
30888	PEGI	0							0
30889	PEGIX	0	10.84				10.84	10.84	0
30890	PEGL	0							0
30891	PEGM	0							0
30892	PEGN	0							0
30893	PEGR	0							0
30894	PEGS	0							0
30895	PEGT	0							0
30896	PEGW	0							0
30897	PEGpA	1000	55						0
30898	PEGpAw	0							0
30899	PEGpB	2300	59 17/32						0
30900	PEGpBw	0							0
30901	PEGpC	10000	61 3/8						0
30902	PEGpCw	0							0
30903	PEGpD	720	75						0
30904	PEGpDw	0							0
30905	PEGpE	3400	75 15/64						0
30906	PEGpEw	0							0
30907	PEGpG	2390	95 1/2						0
30908	PEGpGw	0							0
30909	PEGpI	100	102				102	103	0
30910	PEGpJ	50	102 1/8				102 1/8	103	0
30911	PEGpM	50	102						0
30912	PEGpU	200	25 1/8	25 1/8	25 1/8	25			9500
30913	PEGpV	50000	102 1/4						0
30914	PEGpW	20000	95 29/64						0
30915	PEGpX	100	24 3/4	24 3/4	24 3/4	24 3/4			500
30916	PEGpY	700	22						0
30917	PEGpZ	200	26 1/4	26 3/8	26 3/8	26 1/4			400
30918	PEI	100	22 5/8	22 5/8	22 5/8	22 5/8			100
30919	PEIAX	0	10.38				10.38	10.87	0
30920	PEIBX	0	8.76				8.76	8.76	0
30921	PEICX	0	15.33				15.33	15.33	0
30922	PEIIX	0	14.79				14.79	14.79	0
30923	PEIMX	0	12.42				12.42	12.87	0
30924	PEINX	0	13.19				13.19	13.19	0
30925	PEIPX	0	13.09				13.09	13.09	0
30926	PEL	10000	38 1/4				38 1/4	38 5/8	0
30927	PELA	200	31.2500						0
30928	PELB	0							0
30929	PELDA	0					0.2500	0.5000	0
30930	PELFX	0	14.93				14.93	14.93	0
30931	PELM	0							0
30932	PELN	0							0
30933	PELR	0							0
30934	PELRY	500	15/32				3/8	3/4	0
30935	PELS	0							0
30936	PELT	25000	9/64	5/32	3/16	1/8	1/8	3/16	266600
30937	PELW	0							0
30938	PEM	0							0
30939	PEMAX	0	14.10				14.10	14.80	0
30940	PEMFX	0	13.50				13.50	14.32	0
30941	PEMGX	0	35.44				35.44	37.21	0
30942	PEMIX	0	11.67				11.67	11.67	0
30943	PEN/WS	2100	1 5/8						0
30944	PENC	1000	5 1/2				5 1/4	5 1/2	0
30945	PENCW	500	1 5/8				1 5/8	1 31/32	0
30946	PENG	200	18	18 1/4	18 3/4	18	18	18 3/4	5200
30947	PENN	600	35 1/2	34 1/2	35 1/2	34	34	35 1/2	12900
30948	PENNX	0	8.19				8.19	8.19	0
30949	PENT	0							0
30950	PENV	0							0
30951	PENVF	100000	7 3/8				7 1/8	7 3/8	0
30952	PENW	2000	19	18 3/4	19	18 3/4	18 1/2	20 1/4	6600
30953	PENXX	0	0.25				2.85	2.87	702
30954	PENY	5300	0.0225	0.0225	0.0225	0.0225	0.0225	0.0300	15300
30955	PEO	100	35 1/4	35 5/8	35 7/8	35 1/4	25 3/8	26 3/8	600
30956	PEOB	0							0
30957	PEOPX	0	21.94				21.94	21.94	0
30958	PEOT	0							0
30959	PEP	500	29 5/8	29 3/4	29 3/4	29 5/8	29 5/8	29 7/8	2100
30960	PEPA	0							0
30961	PEPB	0							0
30962	PEPC	0							0
30963	PEPD	0							0
30964	PEPE	0							0
30965	PEPF	0							0
30966	PEPG	0							0
30967	PEPH	0							0
30968	PEPI	35000	0.0200						0
30969	PEPK	0							0
30970	PEPL	0							0
30971	PEPM	0							0
30972	PEPN	0							0
30973	PEPO	0							0
30974	PEPP	0							0
30975	PEPR	0							0
30976	PEPS	0							0
30977	PEPT	0							0
30978	PEPU	0							0
30979	PEPV	0							0
30980	PEPW	0							0
30981	PEPWO	1000	99.9200						0
30982	PEPX	0							0
30983	PEPY	0							0
30984	PEPw	100	33 3/4				33 1/8	33 5/8	0
30985	PEQ	1000	24 7/8	24 7/8	24 7/8	24 7/8			1800
30986	PEQBX	0	10.78				10.78	10.78	0
30987	PEQIX	0	20.38				20.38	21.62	0
30988	PEQM	100	0.0937				0.0937	0.1562	0
30989	PEQMX	0	11.05				11.05	11.45	0
30990	PEQNX	0	12.42				12.42	12.42	0
30991	PEQUX	0	11.10				11.10	11.78	1
30992	PER	0							0
30993	PERC	2500	16 7/8	16 1/4	17	16 1/4	16 1/4	17	15300
30994	PERF	200	2 13/16	2 3/4	2 13/16	2 9/16	2 5/8	2 15/16	800
30995	PERI	500	34 1/4	35	35 3/4	34 1/4	34 1/4	34 3/4	20200
30996	PERL	0							0
30997	PERLF	700	3 3/4	3 25/32	3 7/8	3 3/4	3 5/8	4	23900
30998	PERM	3000	17 1/2	17 1/2	17 5/8	17 1/2	17	17 3/4	23000
30999	PERR	0							0
31000	PERRY	0							0
31001	PERS	5000	0.9687	0.8437	0.9687	0.8437	0.8750	1.0000	20000
31002	PES/WS	0					1/32	1/8	0
31003	PESC	2400	15 3/8	14 3/4	15 1/2	14 1/2	15 1/8	15 3/8	290600
31004	PESI	1000	2 1/32	2 1/8	2 1/4	2	2	2 1/8	71100
31005	PESIZ	10000	19/32	13/32	19/32	13/32	7/16	5/8	60800
31006	PESPX	0	21.10				21.10	21.10	0
31007	PESQX	0	13.16				13.16	13.82	0
31008	PET	100	30 1/2	30 5/8	30 5/8	30 1/2	30 3/4	31 1/4	5600
31009	PETC	2300	23 1/4	22 1/2	23 1/4	22 1/2	22 1/2	23 1/4	45400
31010	PETD	500	6	5 3/4	6 3/16	5 11/16	5 7/8	6	508000
31011	PETE	5000	13	13 1/8	13 1/8	13	13	13 1/8	5200
31012	PETF	0							0
31013	PETG	0							0
31014	PETI	0							0
31015	PETK	50000	0.0050				0.0020	0.0100	0
31016	PETL	0							0
31017	PETM	15000	26 1/4	26 5/8	26 5/8	26	26 1/8	26 5/8	263000
31018	PETO	0							0
31019	PETR	1000	8 1/2	8 3/4	8 3/4	8 1/2	8 1/2	8 3/4	3800
31020	PETS	0							0
31021	PETY	0							0
31022	PETpA	200	63 57/64						0
31023	PETpB	540	66						0
31024	PETpC	1070	65 1/4						0
31025	PETpD	220	67 1/2						0
31026	PEUBX	0	16.25				16.25	16.25	0
31027	PEUG	0							0
31028	PEUGX	0	16.57				16.57	17.58	0
31029	PEUGY	0	27.7200						0
31030	PEUMX	0	16.50				16.50	17.10	0
31031	PEURX	0	23.32				23.32	24.74	0
31032	PEV	400	10 5/8	10 3/4	10 3/4	10 5/8	10 1/2	10 5/8	1300
31033	PEVC	0							0
31034	PEVE	0					0.0001	0.0100	0
31035	PEVV	0							0
31036	PEYAX	0	12.47				12.47	13.23	0
31037	PEZV	0							0
31038	PEZVF	5000	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/8	5000
31039	PEpA	0					49 3/4	51 1/8	0
31040	PEpB	0					56	57 5/8	0
31041	PEpC	0					56 3/8	57 1/8	0
31042	PEpD	0					68 3/8	69 5/8	0
31043	PEpF/WD	0							0
31044	PEpY	1000	25 3/8						0
31045	PEpZ	1000	25 5/8	25 3/4	25 3/4	25 5/8			1300
31046	PF	100	10 3/8						0
31047	PFAAX	0	13.42				13.42	13.42	0
31048	PFAC	0							0
31049	PFACP	500	13 3/4	13	13 3/4	13	13	13 3/4	4500
31050	PFAXX	0	0.41				2.71	2.70	463
31051	PFBAX	0	10.91				10.91	10.91	0
31052	PFBI	1500	12 1/4	12 1/2	12 1/2	12 1/4	12 1/4	13	11400
31053	PFCA	0							0
31054	PFCAX	0	12.92				12.92	13.60	0
31055	PFCK	40000	0.1875				0.1250	0.2500	0
31056	PFCO	900	4.6250				3.0000	4.8750	0
31057	PFD	300	14 1/4				14 5/8	15	0
31058	PFDC	200	20	20	20	20	19 3/4	20 1/4	200
31059	PFDK	0							0
31060	PFDS	14000	0.0625				0.0625	0.2500	0
31061	PFE	100	81 1/4	81 1/2	81 5/8	81	80 5/8	82 7/8	7800
31062	PFEA	0							0
31063	PFEB	0							0
31064	PFEC	0							0
31065	PFECX	0	16.35				16.35	16.35	0
31066	PFED	2500	11 5/8	12	12	11 5/8	11 1/2	12	15000
31067	PFEE	0							0
31068	PFEF	0							0
31069	PFEG	0							0
31070	PFEH	0							0
31071	PFEI	0							0
31072	PFEL	0							0
31073	PFEM	0							0
31074	PFEN	0							0
31075	PFEO	0							0
31076	PFEP	0							0
31077	PFEQX	0	16.35				16.35	16.35	0
31078	PFER	0							0
31079	PFES	0							0
31080	PFET	0							0
31081	PFEW	0							0
31082	PFEX	0							0
31083	PFEZ	0							0
31084	PFF	0							0
31085	PFFB	2800	12 5/8	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	33000
31086	PFFCX	0	10.03				10.03	10.03	0
31087	PFFIX	0	10.03				10.03	10.03	0
31088	PFG	500	35 5/8				34 3/4	35 1/8	0
31089	PFGC	2500	15	15 3/8	15 3/8	14 13/16	15	15 3/8	20900
31090	PFGF	0							0
31091	PFGR	0							0
31092	PFGRX	0	18.68				18.68	18.68	0
31093	PFGp	1000	81 3/4						0
31094	PFHBX	0	8.93				8.93	8.93	0
31095	PFI	0							0
31096	PFIBX	0	9.97				9.97	9.97	0
31097	PFIFX	0	13.82				13.82	13.82	0
31098	PFIN	0							0
31099	PFINA	200	3 7/8	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	13300
31100	PFINP	300	10				9 3/4	10 1/2	0
31101	PFITX	0	10.00				10.00	10.50	0
31102	PFKY	1500	22				22	22 3/4	0
31103	PFL	0							0
31104	PFL.A	0							0
31105	PFL.B	0							0
31106	PFLAX	0	10.23				10.23	10.55	0
31107	PFLBX	0	9.11				9.11	9.11	0
31108	PFLX	0							0
31109	PFLY	2400	0.0100						0
31110	PFM	2000	14 1/4	14 1/4	14 1/4	14 1/4	14 1/8	14 1/2	2000
31111	PFMK	0							0
31112	PFNC	700	7 9/16	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	5400
31113	PFNL	800	2.6250	2.6250	2.6250	2.6250	2.7500	3.2500	1400
31114	PFNT	500	7	6 3/4	7 1/2	6 3/4	6 3/4	7 1/4	1600
31115	PFO	1000	11 1/4				11 3/8	11 3/4	0
31116	PFOH	500	14.0000						0
31117	PFORX	0	11.61				11.61	11.61	0
31118	PFOS	0							0
31119	PFP	100	20 3/8				22	22 1/2	0
31120	PFPS	0							0
31121	PFPp	100	25 1/4				26 1/4	26 3/4	0
31122	PFPpw	0					25 3/4	26 3/8	0
31123	PFPw	0					21 1/4	21 5/8	0
31124	PFR	400	12 7/8				12 3/4	13 1/8	0
31125	PFRC	0							0
31126	PFRL	0							0
31127	PFRM	200	1.0016				0.2500	0.5000	0
31128	PFS	400	16 1/2	16 1/2	16 1/2	16 1/2			400
31129	PFSA	0							0
31130	PFSB	1000	19	19 1/4	19 3/8	19	19	19 3/8	7700
31131	PFSC	0							0
31132	PFSF	0							0
31133	PFSFX	0	9.83				9.83	9.83	0
31134	PFSGX	0	9.81				9.81	9.81	0
31135	PFSI	0							0
31136	PFSIX	0	9.83				9.83	9.83	0
31137	PFSL	500	15 1/4				14 1/4	15 3/4	0
31138	PFSN	0							0
31139	PFSO	0							0
31140	PFSS	0							0
31141	PFSp	5000	26 1/8						0
31142	PFTK	500	1.0624						0
31143	PFUL	0							0
31144	PFVLX	0	17.95				17.95	17.95	0
31145	PFWA	400	4 5/8	4 5/8	4 21/32	4 5/8	4 5/8	4 3/4	10100
31146	PFXIX	0	10.27				10.27	10.27	0
31147	PG	100	97 3/4	97 7/8	97 7/8	97 3/8	97 1/2	98	12300
31148	PGA	400	28				26 3/8	27	0
31149	PGAA	0							0
31150	PGABX	0	13.29				13.29	13.29	0
31151	PGAG	0							0
31152	PGAL	0							0
31153	PGAS	0							0
31154	PGASB	0							0
31155	PGASX	0	11.47				11.47	12.07	0
31156	PGAXX	0	0.48				4.68	4.76	1839
31157	PGAY	0							0
31158	PGB	1000	25 1/8	25 1/4	25 1/4	25 1/8			1200
31159	PGBAX	0	10.45				10.45	10.89	0
31160	PGBBX	0	10.42				10.42	10.42	0
31161	PGBC	0							0
31162	PGBH	0							0
31163	PGBI	0							0
31164	PGBK	100	54.0000						0
31165	PGBL	0							0
31166	PGBLP	0							0
31167	PGBOX	0	10.25				10.25	10.73	0
31168	PGBR	0							0
31169	PGBW	0							0
31170	PGC	0							0
31171	PGCP	0							0
31172	PGCV	0							0
31173	PGCVF	0							0
31174	PGCXX	0	0.47				4.88	4.87	1844
31175	PGCp	100	25 7/8	25 7/8	25 61/64	25 7/8			89800
31176	PGD	20000	12 1/2	12 1/2	12 1/2	12 1/2	12 1/4	12 5/8	20000
31177	PGDA	200	22 3/4	22 3/4	22 3/4	22 3/4	22	22 3/4	400
31178	PGDG	0							0
31179	PGEBX	0	16.67				16.67	16.67	0
31180	PGEMX	0	16.68				16.68	17.28	0
31181	PGEN	0							0
31182	PGEOX	0	16.77				16.77	17.79	0
31183	PGEX	100	32 1/4	32 1/8	32 3/4	31 3/4	31 3/4	32 1/4	102100
31184	PGF	100	13				12 3/8	13	0
31185	PGFBX	0	25.63				25.63	25.63	0
31186	PGFS	0							0
31187	PGG	1000	1/4						0
31188	PGGAX	0	11.82				11.82	12.44	0
31189	PGGIX	0	14.46				14.46	15.18	0
31190	PGGL	0							0
31191	PGGP	500	0.0200	0.0500	0.0500	0.0200	0.0200	0.0500	10500
31192	PGH	1000	13 1/2				12 1/2	13 1/8	0
31193	PGHC	0							0
31194	PGHI	0							0
31195	PGHO	0							0
31196	PGHS	3600	0.0200				0.0200	0.0800	0
31197	PGHXX	0	0.28				4.86	4.94	2289
31198	PGI	500	12 1/8				12	12 1/2	0
31199	PGIAX	0	14.85				14.85	15.55	0
31200	PGIBX	0	18.06				18.06	18.06	0
31201	PGIEX	0	11.42				11.42	11.42	0
31202	PGIIX	0	12.13				12.13	12.13	0
31203	PGIMX	0	12.16				12.16	12.60	0
31204	PGIN	0							0
31205	PGIPX	0	13.49				13.49	13.49	0
31206	PGIQ	0							0
31207	PGIQY	0	3.3000				3.0000	3.2400	0
31208	PGIR	0							0
31209	PGIT	0							0
31210	PGIX	0							0
31211	PGIXX	0	0.38				5.05	5.13	1733
31212	PGL	100	33 5/8				34 3/4	35 1/4	0
31213	PGLA	0							0
31214	PGLAX	0	10.00				10.00	10.47	0
31215	PGLBX	0	14.42				14.42	14.42	0
31216	PGLD	100	7 1/4	7 1/4	7 1/4	6 1/2	6 1/2	7 1/4	700
31217	PGLK	0							0
31218	PGLM	0							0
31219	PGLS	0							0
31220	PGLT	0							0
31221	PGM	200	13 3/4				13 1/2	13 7/8	0
31222	PGMAX	0	12.75				12.75	13.39	0
31223	PGMBX	0	14.42				14.42	14.42	0
31224	PGMNX	0	14.21				14.21	14.21	0
31225	PGMS	100	18	18 1/4	18 3/4	17 3/4	17 3/4	18 1/2	104700
31226	PGMT	2000	0.0100				0.0100	0.0200	0
31227	PGMXX	0							0
31228	PGN	200	44	44	44	44	43 7/8	44 1/4	200
31229	PGNAX	0	17.72				17.72	18.65	0
31230	PGNC	0							0
31231	PGNE	0							0
31232	PGNH	0							0
31233	PGNI	0							0
31234	PGNK	0							0
31235	PGNMX	0	14.25				14.25	14.84	0
31236	PGNN	0							0
31237	PGNO	0							0
31238	PGNQ	0							0
31239	PGNR	2000	0.0312				0.0312	0.1200	0
31240	PGNS	500	21	21 1/4	22	20 1/4	20 1/4	21	50500
31241	PGNT	0							0
31242	PGNU	0							0
31243	PGNV	0							0
31244	PGNW	0							0
31245	PGO	0							0
31246	PGOAX	0	15.55				15.55	16.37	0
31247	PGOBX	0	21.89				21.89	21.89	0
31248	PGOCX	0	21.89				21.89	21.89	0
31249	PGOF	0							0
31250	PGOFU	0							0
31251	PGOVX	0	10.09				10.09	10.09	0
31252	PGOXX	0	0.28				5.18	5.27	790
31253	PGP	1200	3 1/2						0
31254	PGPEX	0	12.30				12.30	12.30	0
31255	PGPT	500	1.1250				1.1250	1.6250	0
31256	PGR	200	64 7/8				67 1/4	67 3/4	0
31257	PGRAX	0	25.37				25.37	26.57	0
31258	PGRBX	0	24.23				24.23	24.23	0
31259	PGRC	0							0
31260	PGRDX	0	24.41				24.41	24.41	0
31261	PGRI	0							0
31262	PGRIX	0	11.80				11.80	11.80	0
31263	PGRL	0							0
31264	PGRMX	0	18.17				18.17	18.83	0
31265	PGRN	0							0
31266	PGRNS	200	0.0400	0.0400	0.0400	0.0400	0.0400	0.1000	200
31267	PGROX	0	19.79				19.79	20.72	0
31268	PGRR	0							0
31269	PGRWX	0	18.23				18.23	19.34	0
31270	PGRY	0							0
31271	PGRpA	2000	25 1/4				25 1/8	25 1/2	0
31272	PGS	200	18	18	18	18	17 7/8	18 1/4	200
31273	PGSA	0							0
31274	PGSAY	100	33	33 1/8	33 3/8	32 3/4	33	33 1/4	294900
31275	PGSBX	0	12.79				12.79	12.79	0
31276	PGSGX	0	9.53				9.53	9.98	0
31277	PGSI	0							0
31278	PGSIX	0	12.83				12.83	13.47	0
31279	PGSMX	0	12.83				12.83	13.26	0
31280	PGSP	0							0
31281	PGSPX	0	10.80				10.80	10.80	0
31282	PGST	4500	1.0937	1.0000	1.1875	1.0000	0.9687	1.1875	38100
31283	PGT	500	7 3/8				7 3/8	7 3/4	0
31284	PGTBX	0	26.39				26.39	26.39	0
31285	PGTC	0							0
31286	PGTRX	0	9.45				9.45	9.45	0
31287	PGTS	0							0
31288	PGTSY	0							0
31289	PGTV	500	13 3/4	14	14	13 1/2	13 1/2	14	21200
31290	PGTXX	0	0.44				4.48	4.50	2326
31291	PGTZ	300	9 1/4	9 1/2	9 1/2	9 1/8	9 1/8	9 1/2	15000
31292	PGU	100	10 1/8	10 1/4	10 1/4	10 1/8	10	10 3/8	2400
31293	PGUA	0							0
31294	PGUB	0							0
31295	PGUE	0							0
31296	PGUG	0							0
31297	PGUI	0							0
31298	PGUL	0							0
31299	PGUM	0							0
31300	PGUO	0							0
31301	PGUR	0							0
31302	PGUS	0							0
31303	PGUT	0							0
31304	PGUXX	0	0.49				4.78	4.77	2287
31305	PGVAX	0	8.86				8.86	9.23	0
31306	PGVBX	0	11.22				11.22	11.22	0
31307	PGVZX	0	8.85				8.85	8.85	0
31308	PGWAX	0	26.77				26.77	28.33	0
31309	PGWBX	0	19.48				19.48	19.48	0
31310	PGWC	0							0
31311	PGWCP	600	53.0000						0
31312	PGWCX	0	25.62				25.62	25.62	0
31313	PGWCZ	200	26 3/4				26 3/4	27 1/2	0
31314	PGY	2000	8 1/8				8	8 3/8	0
31315	PH	100	38	38	38	38	37 1/2	38 1/4	100
31316	PHAAX	0	18.39				18.39	19.26	0
31317	PHAGX	0	23.35				23.35	24.45	0
31318	PHAM	1000	15 1/2	15 3/4	15 7/8	15	15 1/8	15 1/2	32100
31319	PHAR	0							0
31320	PHARY	0							0
31321	PHB	100	63 3/4				66	66 3/8	0
31322	PHBBX	0	12.23				12.23	12.23	0
31323	PHBC	0							0
31324	PHBCX	0	22.67				22.67	23.74	0
31325	PHBD	0							0
31326	PHBI	0							0
31327	PHBK	200	23	23	23 1/8	22 7/8	22 7/8	23 1/8	118500
31328	PHBL	0							0
31329	PHBLX	0	17.44				17.44	18.31	0
31330	PHBN	0							0
31331	PHBO	0							0
31332	PHBP	0							0
31333	PHBS	0							0
31334	PHBV	0							0
31335	PHC	800	5 3/8						0
31336	PHCBX	0	15.85				15.85	16.60	0
31337	PHCC	0							0
31338	PHCCX	0	8.61				8.61	8.61	0
31339	PHCHX	0	8.61				8.61	9.04	0
31340	PHCN	3000	0.0100						0
31341	PHCO	100	35				35	36 1/2	0
31342	PHCPX	0	20.34				20.34	21.35	0
31343	PHCS	0							0
31344	PHCSU	0							0
31345	PHCTX	0	7.34				7.34	7.69	0
31346	PHCVX	0	19.18				19.18	20.14	0
31347	PHD	400	3 7/16						0
31348	PHEC	0							0
31349	PHECP	0							0
31350	PHEL	300	17 3/4	17 3/4	17 3/4	17 3/4	16 3/4	17 3/4	300
31351	PHELK	1000	16 3/4	17 1/4	17 1/4	16 3/4	16	17 1/2	3000
31352	PHF	100	17 1/4	17 1/4	17 1/4	17 1/4			100
31353	PHFC	1000	11 3/4	11 3/4	11 3/4	11 3/4	11 3/4	12 1/8	1000
31354	PHFR	500	0.8125	0.9375	1.0000	0.8125	0.8125	0.9687	13000
31355	PHFT	0							0
31356	PHG	300	35	35	35	35	34 1/2	35	1000
31357	PHGBX	0	9.45				9.45	9.92	0
31358	PHGC	0							0
31359	PHGF	0							0
31360	PHGG	0							0
31361	PHGL	0							0
31362	PHGN	0							0
31363	PHGP	0							0
31364	PHGRX	0	26.63				26.63	27.96	0
31365	PHGT	0							0
31366	PHGVX	0	9.37				9.37	9.81	0
31367	PHGW	0							0
31368	PHGX	0							0
31369	PHGXX	0	0.45				4.76	4.83	7920
31370	PHGY	0							0
31371	PHH	100	30 1/2	30 1/2	30 1/2	30 1/2	30 1/8	30 1/2	100
31372	PHHC	0							0
31373	PHHE	0							0
31374	PHHG	0							0
31375	PHHI	0							0
31376	PHHM	1400	28 3/4	28 3/4	28 3/4	28 3/4	28 3/4	28 7/8	5500
31377	PHHO	0							0
31378	PHHw	0					24 7/8	28 1/8	0
31379	PHI	300	62 3/4				57 7/8	59 7/8	0
31380	PHIA	0							0
31381	PHIAX	0	7.24				7.24	7.54	0
31382	PHIB	0							0
31383	PHIBX	0	7.24				7.24	7.24	0
31384	PHIC	0							0
31385	PHIG	0							0
31386	PHIGX	0	12.28				12.28	12.89	0
31387	PHIH	0							0
31388	PHII	10000	19	19 7/8	20 1/8	19	19	19 1/4	172800
31389	PHIJ	0							0
31390	PHIL	0							0
31391	PHILX	0	7.48				7.48	7.48	0
31392	PHIN	0							0
31393	PHIS	0							0
31394	PHITX	0	13.89				13.89	14.58	0
31395	PHIU	0							0
31396	PHIW	0							0
31397	PHIY	0							0
31398	PHIYX	0	11.12				11.12	11.12	0
31399	PHIpA	23700	56 3/8						0
31400	PHKS	0							0
31401	PHKW	500	0.0100						0
31402	PHLB	7000	2.5000				2.5000	2.7500	0
31403	PHLY	100	23 3/4	23 3/4	23 3/4	23 3/4	23 1/4	23 3/4	300
31404	PHLZ	1100	2.0000	2.1250	2.1250	2.0000	1.7500	2.0000	2300
31405	PHM	100	26				26 1/4	26 5/8	0
31406	PHMF	0							0
31407	PHMI	0							0
31408	PHML	0							0
31409	PHMN	0							0
31410	PHMR	0							0
31411	PHMT	0							0
31412	PHMX	5000	16	16	16 3/4	16	16	16 3/4	68500
31413	PHN	100	24 1/4						0
31414	PHNAX	0	8.10				8.10	8.50	0
31415	PHNBX	0	8.09				8.09	8.09	0
31416	PHNCX	0	8.03				8.03	8.03	0
31417	PHNN	0							0
31418	PHNX	0							0
31419	PHNXY	1000	2 3/4	2 13/16	2 7/8	2 5/8	2 5/8	2 7/8	10900
31420	PHOC	1000	3 5/8				3 1/8	4 1/2	0
31421	PHON	900	2.4384				0.6250	1.2500	0
31422	PHOT	0							0
31423	PHOX	200	0.1875	0.1875	0.1875	0.1875	0.1875	0.8750	200
31424	PHPL	0							0
31425	PHPXX	0	0.54				3.01	3.05	532
31426	PHRAX	0	12.54				12.54	13.17	0
31427	PHRBX	0	12.52				12.52	12.52	0
31428	PHS	0							0
31429	PHSA	0							0
31430	PHSAX	0	16.27				16.27	17.08	0
31431	PHSBX	0	44.45				44.45	44.45	0
31432	PHSCX	0	16.16				16.16	16.16	0
31433	PHSE	2000	4 3/4	4 7/8	4 7/8	4 1/2	4 1/2	4 7/8	7600
31434	PHSKX	0	16.52				16.52	17.34	0
31435	PHSS	7000	17	18 1/4	18 1/4	16 1/2	16 1/2	17 1/2	20600
31436	PHSTX	0	45.26				45.26	48.02	0
31437	PHSV	500	16 1/4	15	16 1/4	14 1/4	15 1/2	16 1/4	60800
31438	PHSY	0							0
31439	PHSYA	800	64 1/8	64 3/4	66	64	63 1/2	65	87800
31440	PHSYB	1400	67	68 3/4	68 3/4	66 1/2	66 3/4	67 1/8	476800
31441	PHT	1200	12 7/8	12 7/8	12 7/8	12 7/8			1200
31442	PHTA	0							0
31443	PHTBX	0	11.13				11.13	11.69	0
31444	PHTN	500	6 1/2	6 1/4	6 3/4	6	6 1/4	6 3/4	55000
31445	PHTO	3000	1.7500				1.0000	2.5000	0
31446	PHTT	0							0
31447	PHTXX	0							0
31448	PHU	0							0
31449	PHV	0							0
31450	PHVN	0							0
31451	PHX	200	4 5/8						0
31452	PHXA	0							0
31453	PHXC	0							0
31454	PHXCF	0							0
31455	PHXM	0							0
31456	PHXS	600	2.4375	2.2500	2.4375	2.1562	2.3125	2.4375	109700
31457	PHXT	10000	0.2500						0
31458	PHXU	500	0.7500				0.2700	0.8750	0
31459	PHXX	1000	17 1/2				17 1/4	18 3/4	0
31460	PHY	1200	3 7/8				3 3/4	4 1/8	0
31461	PHYBX	0	9.49				9.49	9.49	0
31462	PHYC	7300	29 3/8	29 1/4	30 1/4	28 1/4	29 1/4	29 1/2	1201700
31463	PHYCH	10	99				99 1/4	101	0
31464	PHYD	0							0
31465	PHYIX	0	9.53				9.53	10.01	0
31466	PHYLX	0	8.25				8.25	8.66	0
31467	PHYMX	0	9.52				9.52	9.84	0
31468	PHYN	3000	5 3/4	5 7/8	5 7/8	5 1/2	5 3/4	5 13/16	2918900
31469	PHYP	0							0
31470	PHYS	1000	19 1/2	19 7/8	19 7/8	19 3/8	19 3/8	19 7/8	90600
31471	PHYT	1900	0.0010						0
31472	PHYX	500	5 19/32				5 1/8	5 3/4	0
31473	PHYr	100	1/***				1/***	1/***	0
31474	PHYrw	3200	3/32				1/16	3/16	0
31475	PI	0					8 1/2	9 1/4	0
31476	PIA	2300	9 1/4	9 1/4	9 1/4	9 1/4	9	9 3/8	2300
31477	PIAIX	0	12.33				12.33	12.33	0
31478	PIAM	400	11 3/4	11 3/4	12	11 3/4	11 3/4	12	16800
31479	PIBAX	0	27.84				27.84	27.84	0
31480	PIBIX	0	27.50				27.50	27.50	0
31481	PIBK	0							0
31482	PIBM	0							0
31483	PIBSX	0	9.43				9.43	9.43	0
31484	PIC	200	8 3/4	8 3/4	8 3/4	8 3/4	8 1/2	9	200
31485	PICB	0							0
31486	PICBX	0	13.06				13.06	13.06	0
31487	PICM	3000	22 1/8	22	22 3/4	22	22	22 3/4	5800
31488	PICO	0							0
31489	PICOA	300	20 3/4	20 3/4	21 1/4	20 3/4	20 3/4	21 1/2	8400
31490	PICQ	0							0
31491	PICQE	0							0
31492	PICT	0							0
31493	PICXX	0	0.47				5.13	5.12	4114
31494	PIDAX	0	14.01				14.01	14.67	0
31495	PIDBX	0	13.74				13.74	13.74	0
31496	PIDFX	0	7.04				7.04	7.47	0
31497	PIDM	0							0
31498	PIEB	0							0
31499	PIED	500	0.2187	0.2500	0.2500	0.2187	0.2187	0.2812	12500
31500	PIEIX	0	13.20				13.20	13.89	0
31501	PIEMX	0	8.44				8.44	8.44	0
31502	PIEQX	0	49.16				49.16	49.16	0
31503	PIESX	0	13.21				13.21	13.21	0
31504	PIF	600	12 1/8				11 7/8	12 1/4	0
31505	PIFA	0							0
31506	PIFI	2000	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/4	3000
31507	PIFS	0							0
31508	PIFX	0							0
31509	PIFXX	0	0.45				5.06	5.17	2084
31510	PIGAX	0	10.40				10.40	10.83	0
31511	PIGBX	0	10.40				10.40	10.40	0
31512	PIGDX	0	7.82				7.82	8.30	0
31513	PIGLX	0	10.71				10.71	10.71	0
31514	PIGPX	0	10.34				10.34	10.34	0
31515	PIGSX	0	10.03				10.03	10.03	0
31516	PIHBX	0	6.52				6.52	6.52	0
31517	PIHC	1000	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	6 1/4	11600
31518	PIHCU	100	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7 1/2	100
31519	PIHCW	100	1 5/16	1 5/16	1 5/16	1 5/16	1 1/8	1 3/8	3000
31520	PIHYX	0	6.53				6.53	6.86	0
31521	PII	1000	18 3/4				19 1/4	19 5/8	0
31522	PIIB	0							0
31523	PIIE	0							0
31524	PIIEX	0	20.37				20.37	20.37	0
31525	PIIFX	0	22.46				22.46	23.83	0
31526	PIIGX	0	32.87				32.87	32.87	0
31527	PIIM	0							0
31528	PIIMX	0	10.18				10.18	10.18	0
31529	PIIR	0							0
31530	PIIS	0							0
31531	PIIW	0							0
31532	PIIX	0							0
31533	PIIXX	0	0.47				5.15	5.28	7660
31534	PIIw	0					28 1/8	29 3/8	0
31535	PIKE	0							0
31536	PILA	0							0
31537	PILAX	0	12.89				12.89	13.64	0
31538	PILCX	0	12.32				12.32	12.32	0
31539	PILL	500	6 7/8	7 1/8	7 1/8	6 3/8	6 1/2	6 7/8	288900
31540	PIM	1000	7 5/8	7 1/2	7 5/8	7 1/2	7 3/8	7 3/4	2300
31541	PIMGX	0	30.21				30.21	30.21	0
31542	PIMIX	0	16.12				16.12	16.12	0
31543	PIMNX	0	13.14				13.14	13.14	0
31544	PIMPX	0	10.41				10.41	10.41	0
31545	PIMS	0							0
31546	PIMTX	0	10.15				10.15	10.15	0
31547	PIMXX	0	0.58				4.98	5.11	3954
31548	PIN	0							0
31549	PINBX	0	13.65				13.65	13.65	0
31550	PINCX	0	7.00				7.00	7.35	0
31551	PIND	0					0.0625	0.3750	0
31552	PINFX	0	12.56				12.56	12.56	0
31553	PINKY	0	4.5000						0
31554	PINMX	0	11.48				11.48	11.90	0
31555	PINN	700	28	28 1/4	28 1/4	28	28	28 3/4	4700
31556	PINO	0							0
31557	PINOX	0	11.53				11.53	12.23	0
31558	PINT	0							0
31559	PINVX	0	10.12				10.12	10.74	0
31560	PINWX	0	11.44				11.44	11.44	0
31561	PINXX	0	0.57				4.85	4.96	1666
31562	PINYX	0	12.97				12.97	12.97	0
31563	PINpB	300	14 1/4						0
31564	PINpC	14380	15 33/64						0
31565	PINpD	260	96 3/8						0
31566	PINpJ	28930	100 1/2						0
31567	PINpK	700	25 1/4						0
31568	PIO	200	20 5/8						0
31569	PIOBX	0	9.17				9.17	9.60	0
31570	PIOC	0							0
31571	PIODX	0	27.14				27.14	28.80	0
31572	PIOG	1000	24	23 5/8	24	23 3/8	23 1/2	24	85900
31573	PIOI	0							0
31574	PIOL	20000	0.2400	0.2700	0.2700	0.2400	0.2400	0.2700	72000
31575	PION	0							0
31576	PIONA	5000	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/2	5000
31577	PIONP	0							0
31578	PIOO	0							0
31579	PIOS	1000	10 3/4	11	11	10 1/2	10 1/2	11	27100
31580	PIOT	0							0
31581	PIOTX	0	21.30				21.30	22.60	0
31582	PIPE	1000	5 1/8	5 1/8	5 1/8	4 3/4	4 5/8	5 1/8	4600
31583	PIPGX	0	16.10				16.10	16.10	0
31584	PIR	1000	14 3/8	14 1/2	14 1/2	14 3/8	13 7/8	14 1/2	2000
31585	PIRB	0							0
31586	PIRD	0							0
31587	PIRF	0							0
31588	PIRH	0							0
31589	PIRI	0							0
31590	PIRL	0							0
31591	PIRN	0							0
31592	PIRR	0							0
31593	PIRS	0							0
31594	PIRT	0							0
31595	PIRW	0							0
31596	PISA	0							0
31597	PISC	500	0.0200	0.0200	0.0200	0.0200	0.0200	0.0400	500
31598	PISCC	0							0
31599	PISCX	0	22.84				22.84	22.84	0
31600	PISEX	0	10.25				10.25	10.25	0
31601	PISGX	0	41.17				41.17	41.17	0
31602	PISXX	0	0.40				5.11	5.19	4135
31603	PITC	200	4 1/4	4 1/2	4 1/2	4 1/4	4 1/4	4 3/8	43000
31604	PITHX	0	20.39				20.39	21.63	0
31605	PITKX	0	10.20				10.20	10.20	0
31606	PITXX	0	0.44				4.73	4.75	393
31607	PIUXX	0	0.49				5.03	5.02	4617
31608	PIVAX	0	16.75				16.75	17.72	0
31609	PIVBX	0	16.52				16.52	16.52	0
31610	PIVCX	0	16.52				16.52	16.52	0
31611	PIVDX	0	10.40				10.40	10.40	0
31612	PIVXX	0	0.40				4.81	4.88	519
31613	PIXAX	0	8.28				8.28	8.56	0
31614	PIXR	100	17 3/8	18	18 1/4	16 7/8	16 7/8	17 3/8	95500
31615	PIXT	1500	4 25/64	4 1/2	4 1/2	4 1/4	4 1/4	4 1/2	39200
31616	PJAM	300	15 5/8	15 1/2	16	15 1/2	15 5/8	16	139600
31617	PJAR	0							0
31618	PJARX	0	8.10				8.10	8.10	0
31619	PJC	800	11 7/8				11 1/2	11 7/8	0
31620	PJC.A	0							0
31621	PJCC	0							0
31622	PJCI	0							0
31623	PJCK	0							0
31624	PJCN	0							0
31625	PJCO	0							0
31626	PJCP	0							0
31627	PJCQ	0							0
31628	PJCR	0							0
31629	PJCS	0							0
31630	PJCX	0							0
31631	PJEGX	0	11.94				11.94	11.94	0
31632	PJEMX	0	8.78				8.78	8.78	0
31633	PJFAX	0	10.74				10.74	11.31	0
31634	PJFBX	0	10.66				10.66	10.66	0
31635	PJFCX	0	10.66				10.66	10.66	0
31636	PJFZX	0	10.75				10.75	10.75	0
31637	PJGIX	0	9.00				9.00	9.00	0
31638	PJGRX	0	14.39				14.39	14.39	0
31639	PJGXX	0	0.57				4.51	4.62	2906
31640	PJIG	0							0
31641	PJMNX	0	10.85				10.85	10.85	0
31642	PJMXX	0	0.52				4.59	4.71	19765
31643	PJNTX	0	10.81				10.81	10.81	0
31644	PJPH	0					0.0010	0.1000	0
31645	PJTV	500	3 1/2	3 9/16	3 9/16	3 15/32	3 1/2	3 9/16	81300
31646	PJTVP	20000	3 1/4				3 1/4	4 1/4	0
31647	PJTVW	500	6				6 1/2	8 1/2	0
31648	PJVLX	0	9.74				9.74	9.74	0
31649	PK	700	33 3/4				34 5/8	35 3/8	0
31650	PKA	500	13 1/4						0
31651	PKAC	0							0
31652	PKBAX	0	13.65				13.65	13.65	0
31653	PKBDX	0	9.70				9.70	9.70	0
31654	PKBFX	0	13.66				13.66	14.30	0
31655	PKD	1000	8	8	8	8	8	8 3/8	8000
31656	PKDH	0							0
31657	PKDK	0							0
31658	PKDU	0							0
31659	PKDX	0							0
31660	PKDY	0							0
31661	PKE	0					20 3/8	20 3/4	0
31662	PKEAX	0	21.61				21.61	22.63	0
31663	PKEB	0							0
31664	PKEC	0							0
31665	PKED	0							0
31666	PKEG	0							0
31667	PKEL	0							0
31668	PKEQX	0	21.74				21.74	21.74	0
31669	PKER	0							0
31670	PKET	0							0
31671	PKF	500	5				5 1/4	5 5/8	0
31672	PKFO	0							0
31673	PKFP	0							0
31674	PKG	400	3 7/8						0
31675	PKGAX	0	9.28				9.28	9.67	0
31676	PKGBX	0	9.26				9.26	9.26	0
31677	PKGIX	0	9.28				9.28	9.28	0
31678	PKGM	4000	4.3750				4.3750	4.7500	0
31679	PKGP	5000	0.2600	0.2300	0.2600	0.2300	0.2500	0.2700	78000
31680	PKGXX	0	0.48				4.78	4.87	2253
31681	PKHAX	0	17.99				17.99	18.84	0
31682	PKHBX	0	17.95				17.95	17.95	0
31683	PKHEX	0	17.98				17.98	17.98	0
31684	PKHL	0							0
31685	PKIAX	0	9.80				9.80	10.21	0
31686	PKIDX	0	14.13				14.13	14.13	0
31687	PKIEX	0	9.80				9.80	9.80	0
31688	PKII	400	3.0000						0
31689	PKIN	100	22.2500	22.2500	22.2500	22.0000	21.7500	22.7500	2200
31690	PKLB	1000	0.5312	0.5937	0.5937	0.5312	0.5312	0.6200	16000
31691	PKLBQ	0							0
31692	PKLMX	0	9.54				9.54	9.54	0
31693	PKMBX	0	10.53				10.53	10.53	0
31694	PKMIX	0	10.85				10.85	10.85	0
31695	PKN	600	53 5/8	53 5/8	53 5/8	53 5/8	53 5/8	54 1/4	600
31696	PKNI	0							0
31697	PKNL	0							0
31698	PKNN	0							0
31699	PKNR	0							0
31700	PKNS	0							0
31701	PKNT	0							0
31702	PKNV	0							0
31703	PKOH	500	15	15	15 1/2	15	15	15 1/2	1900
31704	PKOHP	0							0
31705	PKPG	0							0
31706	PKPS	1000	5 1/32	5	5 1/8	5	5	5 1/8	21500
31707	PKPXX	0	0.62				4.92	5.02	6258
31708	PKRA	0							0
31709	PKSAX	0	32.65				32.65	34.19	0
31710	PKSBX	0	32.20				32.20	32.20	0
31711	PKSCX	0	32.99				32.99	32.99	0
31712	PKT	100	25 1/8						0
31713	PKT.A	0							0
31714	PKTL	0							0
31715	PKTN	0							0
31716	PKTXX	0	0.41				2.81	2.80	1006
31717	PKVL	300	21 1/2	21 1/2	22 1/2	21 1/2	21 1/2	22	15600
31718	PKWD	0							0
31719	PKWY	100	17				17	17 5/8	0
31720	PKX	100	20 7/8	21	21	20 7/8	20 3/8	21 1/8	1700
31721	PKXA	0							0
31722	PKXK	0							0
31723	PKY	1000	21						0
31724	PKYN	0							0
31725	PKYX	0							0
31726	PKw	0					21 1/2	23 1/8	0
31727	PL	100	36 3/4				35 5/8	36 3/8	0
31728	PL+M	0							0
31729	PLA	300	12				11 3/4	12 1/8	0
31730	PLA.A	0							0
31731	PLA/A	100	12 1/4				11 5/8	12 1/4	0
31732	PLAA	0							0
31733	PLAB	1000	26 1/4	26 3/4	27 1/4	25 3/4	25 3/4	26 1/4	100400
31734	PLAK	0							0
31735	PLAL	0							0
31736	PLAN	200	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10	200
31737	PLAP	0							0
31738	PLAS	0							0
31739	PLAT	2000	14 3/16	13 7/8	14 5/8	13 7/8	14 1/8	14 3/8	331500
31740	PLAV	0							0
31741	PLAY	1000	6 7/8	6 11/16	6 7/8	6 11/16	6 3/4	6 7/8	79500
31742	PLBA	400	12.2500				12.1250	13.0000	0
31743	PLBAX	0	12.90				12.90	12.90	0
31744	PLBH	0							0
31745	PLBK	0							0
31746	PLC	200	22 1/8	21 3/4	22 3/8	21 3/8			11100
31747	PLCA	0							0
31748	PLCAY	0	12.6250						0
31749	PLCB	1500	2.7200	3.5000	5.0000	2.7200	2.5000	3.8750	30900
31750	PLCC	300	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	2 15/16	300
31751	PLCI	0							0
31752	PLCIX	0	11.92				11.92	11.92	0
31753	PLCL	0							0
31754	PLCM	300	6 1/8	5 5/8	6 1/8	5 5/8	5 7/8	6 1/8	38200
31755	PLCO	100	1 5/8	1 1/4	1 5/8	1 1/4	1 1/4	1 5/8	2300
31756	PLCOW	300	1/8				1/16	1/8	0
31757	PLCR	1500	8.5000	8.2500	8.7500	8.2500	8.3750	8.7500	26100
31758	PLCS	0							0
31759	PLCT	0							0
31760	PLCW	0							0
31761	PLDI	0							0
31762	PLDIF	500	6 5/8	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	5200
31763	PLDTX	0	9.89				9.89	9.89	0
31764	PLE	200	17 7/8						0
31765	PLEAX	0	13.25				13.25	13.25	0
31766	PLEEX	0	10.81				10.81	10.81	0
31767	PLEG	0							0
31768	PLEI	0							0
31769	PLEL	2500	0.1562	0.1562	0.1562	0.1562	0.1562	0.2812	10000
31770	PLEN	300	35				34 1/4	35 3/4	0
31771	PLEW	0							0
31772	PLEX	1900	0.0010				0.0010	0.0500	0
31773	PLFAX	0	10.24				10.24	10.24	0
31774	PLFC	200	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	16 1/2	300
31775	PLFE	2900	11 3/8	11 1/8	11 3/8	11 1/8	11 1/8	11 3/8	96500
31776	PLG	100	48 1/8				47 1/2	48	0
31777	PLGAX	0	14.58				14.58	14.58	0
31778	PLI	100	1 1/16						0
31779	PLIAX	0	14.53				14.53	14.53	0
31780	PLIN	200	39.0000				38.7500	40.0000	0
31781	PLIT	500	32 1/4	32 1/2	32 1/2	32	31 1/2	33	5900
31782	PLK	200	45 1/2						0
31783	PLKC	0							0
31784	PLKR	12700	1.5200	1.5000	1.5200	1.5000	1.5000	1.6875	46900
31785	PLL	500	25 1/2				25 1/4	26 1/8	0
31786	PLLC	0							0
31787	PLLE	0							0
31788	PLLG	0							0
31789	PLLK	10000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0175	10000
31790	PLLL	1000	5 1/4	5 1/4	5 1/4	5 1/8	5 1/8	5 1/4	50000
31791	PLLM	0							0
31792	PLLO	0							0
31793	PLLR	0							0
31794	PLLS	0							0
31795	PLM	100	3 1/4	3 1/4	3 1/4	3 1/4			100
31796	PLMAX	0	9.54				9.54	9.94	0
31797	PLMB	0							0
31798	PLMBP	0							0
31799	PLMC	1000	0.0500						0
31800	PLMD	0							0
31801	PLMMX	0	12.07				12.07	12.44	0
31802	PLMS	0							0
31803	PLMSQ	400	0.1250						0
31804	PLMX	0							0
31805	PLN	0	364.77	362.43	367.52	362.43			0
31806	PLNM	500	0.2812				0.2000	0.2812	0
31807	PLNR	100	10 1/2	10 1/8	10 5/8	10 1/8	10 1/8	10 1/2	14500
31808	PLNS	0							0
31809	PLNSO	0							0
31810	PLNSP	0							0
31811	PLNSY	0							0
31812	PLR	0							0
31813	PLR.A	0							0
31814	PLR/A	500	7 3/4						0
31815	PLR/B	100	7 1/4						0
31816	PLRA	0							0
31817	PLRB	0							0
31818	PLS	2000	4 1/8	4 3/8	4 3/8	4 1/8	4 1/8	4 1/2	7100
31819	PLSAX	0	10.01				10.01	10.01	0
31820	PLSI	0							0
31821	PLSIA	2500	6 3/4	6 3/4	7 1/8	6 1/2	6 3/4	6 7/8	74000
31822	PLSIU	900	13	11 1/2	13	11 1/2	11 1/4	13	4700
31823	PLSIW	5000	3 9/16	3 5/8	3 5/8	3 9/16	3 1/2	3 5/8	6000
31824	PLSIZ	400	1 5/16	1 3/8	1 7/16	1 9/32	1 9/32	1 1/2	17700
31825	PLSN	0							0
31826	PLSU	300	0.5000				0.5000	0.6875	0
31827	PLSw	500	8 7/8						0
31828	PLT	100	37 5/8				37 3/8	37 7/8	0
31829	PLTC	5000	0.1000	0.1000	0.1000	0.1000	0.0200	0.1200	5000
31830	PLTF	0							0
31831	PLTGX	0	12.56				12.56	12.95	0
31832	PLTI	0							0
31833	PLTIX	0	10.77				10.77	10.77	0
31834	PLTK	900	0.0625				0.0625	0.1250	0
31835	PLTKZ	0							0
31836	PLTM	0							0
31837	PLTMX	0	12.00				12.00	12.37	0
31838	PLTN	2000	2.1562	2.1562	2.3125	2.1562	2.1250	2.2500	23900
31839	PLTP	20000	0.0100				0.0010	0.0610	0
31840	PLTR	0							0
31841	PLU	300	35						0
31842	PLUG	1800	0.0001						0
31843	PLVAX	0	11.88				11.88	12.60	0
31844	PLX	200	14 1/8	14 1/8	14 1/8	14 1/8	13 3/4	14 1/4	200
31845	PLXN	0							0
31846	PLXO	0							0
31847	PLXR	0							0
31848	PLXS	200	16 1/4	16 1/8	16 1/4	15 3/4	15 3/4	16 1/4	5200
31849	PLXT	0							0
31850	PLY	500	5 1/4				5 1/16	5 1/2	0
31851	PLYD	0							0
31852	PLYG	5000	0.0625						0
31853	PLYN	200	7.0000						0
31854	PLYR	100	21.0000						0
31855	PLpM	200	26 1/8	26 1/8	26 1/8	26 1/8			200
31856	PM	1800	4 7/8	4 7/8	4 7/8	4 7/8			1800
31857	PMA	300	52 3/4				57 1/8	57 7/8	0
31858	PMAAX	0	10.06				10.06	10.67	0
31859	PMABX	0	9.26				9.26	9.26	0
31860	PMAC	0							0
31861	PMAD	0							0
31862	PMAL	0							0
31863	PMAM	0							0
31864	PMAMX	0	10.03				10.03	10.39	0
31865	PMAN	0							0
31866	PMANP	0							0
31867	PMAO	0							0
31868	PMARX	0	12.07				12.07	12.07	0
31869	PMAT	100	13 1/2	13 1/4	13 1/2	13	13 1/8	13 1/2	41700
31870	PMBAX	0	12.27				12.27	12.85	0
31871	PMBBX	0	10.01				10.01	10.01	0
31872	PMBFX	0	10.20				10.20	10.57	0
31873	PMBIX	0	10.05				10.05	10.05	0
31874	PMBPX	0	10.85				10.85	10.85	0
31875	PMBSX	0	9.95				9.95	9.95	0
31876	PMBXX	0	0.36				4.28	3.98	96
31877	PMC	200	13						0
31878	PMCA	0							0
31879	PMCBX	0	12.09				12.09	12.09	0
31880	PMCD	0							0
31881	PMCDF	0	0.5000						0
31882	PMCFX	0	18.07				18.07	19.17	0
31883	PMCI	10000	1.6250				1.6250	1.8125	0
31884	PMCIP	1000	1.3750				1.3750	1.8750	0
31885	PMCIX	0	18.17				18.17	18.17	0
31886	PMCMX	0	18.05				18.05	18.70	0
31887	PMCN	0							0
31888	PMCP	25000	5.0000						0
31889	PMCS	0							0
31890	PMCXX	0	0.44				3.00	3.04	747
31891	PMD	300	6 1/8	6 1/8	6 1/8	6 1/8			300
31892	PMDBX	0	12.91				12.91	12.91	0
31893	PMDC	0							0
31894	PMDH	0							0
31895	PMDI	100	3.3750						0
31896	PMDL	7500	1.9375				1.8750	2.1250	0
31897	PMDSX	0	10.86				10.86	10.86	0
31898	PMDT	0							0
31899	PMDTF	5000	7/8	7/8	7/8	7/8	13/16	7/8	5000
31900	PMDX	1000	0.4100	0.4100	0.4100	0.4100	0.4100	0.4400	6500
31901	PME	23000	49 3/8						0
31902	PMEB	0							0
31903	PMEBX	0	9.08				9.08	9.08	0
31904	PMEC	0							0
31905	PMED	1500	4 1/2	4 7/8	4 7/8	4 1/2	4 1/8	4 7/8	5500
31906	PMEDU	300	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/4	300
31907	PMEDW	2000	1 3/16				1 1/16	1 5/16	0
31908	PMEG	0							0
31909	PMEH	0							0
31910	PMER	0							0
31911	PMET	0							0
31912	PMFAX	0	13.30				13.30	13.93	0
31913	PMFBX	0	13.30				13.30	13.30	0
31914	PMFG	200	14	13 5/8	14	13 5/8	13 1/4	14	7700
31915	PMFI	500	19				18 3/4	19 1/4	0
31916	PMFR	0							0
31917	PMFRA	300	17.5000	17.5000	17.5000	17.5000	17.0000	17.5000	300
31918	PMG	500	13 3/4				13 3/4	14 1/8	0
31919	PMGBX	0	18.02				18.02	18.02	0
31920	PMGI	3400	2				2	2 1/2	0
31921	PMGIX	0	20.95				20.95	20.95	0
31922	PMH	400	13 3/8				13 1/4	13 5/8	0
31923	PMHAX	0	10.28				10.28	10.71	0
31924	PMHBX	0	10.28				10.28	10.28	0
31925	PMHYX	0	10.87				10.87	10.87	0
31926	PMI	100	21				20 3/8	20 7/8	0
31927	PMIAX	0	11.10				11.10	11.44	0
31928	PMIBX	0	15.42				15.42	15.42	0
31929	PMIC	0							0
31930	PMICX	0	11.82				11.82	11.82	0
31931	PMID	500	5 1/4	5 1/2	5 3/4	5 1/4	5 1/4	5 5/8	32900
31932	PMIDX	0	10.28				10.28	10.28	0
31933	PMIE	0							0
31934	PMIF	0							0
31935	PMIL	0							0
31936	PMIN	0							0
31937	PMINX	0	11.11				11.11	11.11	0
31938	PMIO	0							0
31939	PMIP	0							0
31940	PMIR	0							0
31941	PMIS	400	6 3/8	6 5/8	6 5/8	6 1/4	6 1/4	6 5/8	8300
31942	PMISX	0	10.26				10.26	10.26	0
31943	PMIT	0							0
31944	PMITX	0	10.64				10.64	11.29	0
31945	PMIX	0							0
31946	PMIXX	0	0.42				4.89	5.07	278
31947	PMIw	500	16 1/8				15 7/8	16 1/4	0
31948	PMK	300	24 5/8	24 5/8	24 5/8	24 5/8	24 3/8	25 1/2	300
31949	PMKC	0							0
31950	PMKI	0							0
31951	PMKL	0							0
31952	PMKM	0							0
31953	PMKP	0							0
31954	PMKT	0							0
31955	PMKV	0							0
31956	PMKW	0							0
31957	PMKX	0							0
31958	PML	200	12						0
31959	PMLC	0							0
31960	PMLCP	100	33.7500						0
31961	PMM	100	10 3/4				10 5/8	11	0
31962	PMMAX	0	10.85				10.85	11.30	0
31963	PMMNX	0	15.19				15.19	15.19	0
31964	PMMTX	0	10.66				10.66	10.66	0
31965	PMMXX	0	0.36				4.56	4.76	2202
31966	PMN	100	13 1/4	13 1/4	13 1/4	13 1/4			100
31967	PMNBX	0	13.23				13.23	13.23	0
31968	PMNC	0							0
31969	PMNIX	0	10.69				10.69	11.19	0
31970	PMNR	2000	1				7/16	29/32	0
31971	PMNVX	0	12.09				12.09	12.53	0
31972	PMNW	0							0
31973	PMNYX	0	11.91				11.91	12.28	0
31974	PMO	100	14				13 5/8	14 1/8	0
31975	PMOI	0							0
31976	PMOIY	0	5.3750						0
31977	PMOR	1000	5 1/4	5 5/16	5 7/16	5 1/4	5 1/4	5 7/16	1800
31978	PMORW	1000	2 1/4				2	2 5/8	0
31979	PMP	100	5/8				5/8	3/4	0
31980	PMPAX	0	10.61				10.61	10.94	0
31981	PMRC	0							0
31982	PMRCA	3000	0.6875				0.5000	0.6875	0
31983	PMRP	1100	31	30 3/4	31 1/4	30	30 1/2	31 1/4	20900
31984	PMRPZ	0							0
31985	PMRSF	0	0.4200						0
31986	PMRX	400	10	10	10 3/8	10	10	10 3/8	16300
31987	PMRY	200	23 1/4	22 3/4	23 1/4	22 1/2	22 1/2	23 1/4	43100
31988	PMS	700	35 1/4				34 1/2	35 1/4	0
31989	PMSAX	0	14.08				14.08	14.82	0
31990	PMSBX	0	13.77				13.77	13.77	0
31991	PMSC	0							0
31992	PMSD	0							0
31993	PMSE	0							0
31994	PMSI	500	12 3/4	13	13 1/4	12 5/8	12 5/8	12 3/4	80200
31995	PMSK	0							0
31996	PMSR	0							0
31997	PMST	0							0
31998	PMSX	0							0
31999	PMT	2000	8 1/4	8 1/4	8 1/4	8 1/4	8	8 3/8	7400
32000	PMTA	0							0
32001	PMTBX	0	8.92				8.92	8.92	0
32002	PMTC	2300	48 3/4	49	50 1/4	48 3/4	48 3/4	49	763700
32003	PMTCU	0							0
32004	PMTI	1000	6 3/4	7 3/8	7 7/16	6 3/4	6 3/4	6 7/8	317900
32005	PMTL	100	205.0000				215.0000	275.0000	0
32006	PMTS	7500	19 1/2	18 7/8	19 1/2	18 7/8	19 3/8	19 1/2	340700
32007	PMTU	100	0.8400				0.0937	0.8437	0
32008	PMTX	0							0
32009	PMTXX	0	0.39				4.54	4.65	1930
32010	PMUBX	0	14.17				14.17	14.17	0
32011	PMUNX	0	11.65				11.65	11.65	0
32012	PMW	0	2.3285	2.3287	2.3301	2.3243			0
32013	PMWI	200	6 1/2	7	7	6 1/2	6 1/2	6 3/4	27300
32014	PMWP	5000	0.1450	0.1650	0.1650	0.1300	0.1300	0.1450	535100
32015	PMX	0	2.3285	2.3287	2.3301	2.3243			0
32016	PMYBX	0	10.58				10.58	10.58	0
32017	PN	0							0
32018	PNA	0					4 1/2	5 1/4	0
32019	PNAG	0							0
32020	PNAPX	0	14.88				14.88	14.88	0
32021	PNAR	2000	0.6250				0.3125	0.7500	0
32022	PNARF	0							0
32023	PNAV	0							0
32024	PNBC	700	19 1/2				18 3/4	19 1/2	0
32025	PNBF	500	9.2500				9.3750	10.3750	10000
32026	PNBIX	0	9.43				9.43	9.43	0
32027	PNBK	1400	6 3/4	6 7/8	6 7/8	6 3/4	6 1/8	6 3/4	1900
32028	PNC	400	36	35 3/4	36	35 5/8	35 1/2	36 1/8	3900
32029	PNCA	0							0
32030	PNCB	0							0
32031	PNCBX	0	6.97				6.97	6.97	0
32032	PNCC	0							0
32033	PNCCG	25	148 1/2	148 1/2	148 1/2	148 1/2	148 1/2	152 1/2	25
32034	PNCD	0							0
32035	PNCG	0							0
32036	PNCH	0							0
32037	PNCI	0							0
32038	PNCL	800	6 1/4	6 5/8	6 5/8	6	6	6 3/8	70200
32039	PNCM	0							0
32040	PNCMX	0	6.97				6.97	7.20	0
32041	PNCN	0							0
32042	PNCO	0							0
32043	PNCP	0							0
32044	PNCR	0							0
32045	PNCS	0							0
32046	PNCSX	0	11.18				11.18	11.18	0
32047	PNCT	0							0
32048	PNCW	0							0
32049	PNCX	0							0
32050	PNCXX	0	0.36				3.34	3.39	1333
32051	PNCY	0							0
32052	PNCZ	500	24.2500	24.5000	24.5000	24.2500	23.5000	25.5000	1000
32053	PNCpC	200	58 1/2						0
32054	PNCpD	400	59 1/2				57	61	0
32055	PND	5000	2 3/16				1 5/8	2 1/8	0
32056	PNDA	1000	5 7/8	6	6 1/4	5 7/8	5 3/4	5 7/8	88500
32057	PNDR	1000	1 3/4	1 9/16	1 7/8	1 1/2	1 5/8	1 3/4	61500
32058	PNDS	200	7.7500	8.1875	8.5000	7.7500	7.7500	8.5000	5700
32059	PNEIX	0	13.93				13.93	13.93	0
32060	PNELP	200	61.5000						0
32061	PNER	0							0
32062	PNESX	0	13.58				13.58	13.58	0
32063	PNET	1000	6 3/4	7 3/8	7 3/8	6 3/8	6 1/2	6 3/4	410600
32064	PNF	1000	5	4 7/8	5	4 7/8			2100
32065	PNFG	0							0
32066	PNFH	0							0
32067	PNFI	1000	24 1/4	24 1/4	24 1/2	24 1/4	24 1/4	24 3/4	2400
32068	PNFN	0							0
32069	PNG	0							0
32070	PNG.A	0							0
32071	PNGBX	0	10.36				10.36	10.36	0
32072	PNGEX	0	14.86				14.86	14.86	0
32073	PNGR	0							0
32074	PNGXX	0	0.38				4.75	4.82	9045
32075	PNIEX	0	13.58				13.58	13.58	0
32076	PNIGX	0	10.03				10.03	10.03	0
32077	PNII	3000	0.7500	0.8125	0.8125	0.7500	0.7187	0.8437	13500
32078	PNINX	0	13.27				13.27	13.27	0
32079	PNIXX	0	0.57				5.24	5.37	6105
32080	PNJAX	0	10.65				10.65	10.65	0
32081	PNJBX	0	8.95				8.95	8.95	0
32082	PNJXX	0	0.66				2.76	2.78	1901
32083	PNL/WS	0					2 3/4	3 1/4	0
32084	PNLD	600	2.2500				2.2500	3.5000	0
32085	PNLTW	3000	0.0025						0
32086	PNLX	0							0
32087	PNM	1000	18 3/4	18 3/4	18 3/4	18 3/4	18 5/8	19 1/4	6000
32088	PNMC	0							0
32089	PNMIX	0	10.26				10.26	10.26	0
32090	PNML	0							0
32091	PNMM	0							0
32092	PNMXX	0	0.52				3.37	3.40	362
32093	PNN/A	1000	17 3/8						0
32094	PNNA	0							0
32095	PNNB	500	40.0000						0
32096	PNNI	1000	0.0010						0
32097	PNNS	0							0
32098	PNNT	0					0.1875	0.5000	0
32099	PNNW	100	17 7/8				17 1/4	19 7/8	0
32100	PNNX	0							0
32101	PNOBX	0	39.88				39.88	39.88	0
32102	PNOD	800	4.3750	4.3750	4.3750	4.3750	4.3750	5.0000	800
32103	PNOF	200	26.7500				25.5000	27.5000	0
32104	PNOMX	0	40.57				40.57	42.04	0
32105	PNOPX	0	40.95				40.95	43.45	0
32106	PNPAX	0	10.50				10.50	10.94	0
32107	PNPL	0							0
32108	PNPLH	5000	100.4300						0
32109	PNPLP	200	42.2500						0
32110	PNPXX	0	0.57				4.94	5.05	16090
32111	PNR	200	25 3/4	25 3/4	25 3/4	25 3/4			600
32112	PNRBX	0	18.98				18.98	18.98	0
32113	PNRC	0							0
32114	PNRE	0							0
32115	PNRG	700	4 1/8	4 3/8	4 3/8	4 1/8	4 1/8	4 3/8	1100
32116	PNRI	0							0
32117	PNRIA	0							0
32118	PNRL	10000	14 1/8	14	14 1/4	13 3/4	13 7/8	14 1/8	83100
32119	PNRO	0							0
32120	PNRW	0							0
32121	PNRX	0							0
32122	PNRY	0							0
32123	PNS	200	6 5/8				6 3/8	7	0
32124	PNSEX	0	15.90				15.90	15.90	0
32125	PNSS	0							0
32126	PNSXX	0	0.25				3.02	3.05	2306
32127	PNSY	0							0
32128	PNT	100	37 7/8				43 1/8	43 3/4	0
32129	PNTA	0							0
32130	PNTC	500	4 5/8	4 3/4	4 3/4	4 3/8	4 3/8	4 3/4	2900
32131	PNTCW	2500	0.7500				0.7500	0.8750	0
32132	PNTD	0							0
32133	PNTG	0							0
32134	PNTGF	200	2	2	2	2	2	2 1/8	200
32135	PNTH	2500	0.0050				0.0050	0.0110	0
32136	PNTK	6000	1 1/8	1 1/16	1 1/8	1 1/16	1 1/16	1 1/8	17200
32137	PNTL	11000	2 1/2	3 1/4	3 1/4	2 1/2	2 3/4	3 1/2	12000
32138	PNTM	0							0
32139	PNTN	0							0
32140	PNTX	0							0
32141	PNTXX	0	0.52				3.07	3.09	2876
32142	PNTw	0							0
32143	PNU	11000	37 3/8	37 3/8	37 3/8	37 3/8	37 5/8	38	11500
32144	PNUA	0							0
32145	PNUC	0							0
32146	PNUD	0							0
32147	PNUE	0							0
32148	PNUG	0							0
32149	PNUH	0							0
32150	PNUI	0							0
32151	PNUK	0							0
32152	PNUL	100	4.0000				4.0000	5.5000	0
32153	PNUM	0							0
32154	PNUN	0							0
32155	PNUO	0							0
32156	PNUP	0							0
32157	PNUR	0							0
32158	PNUS	0							0
32159	PNUT	0							0
32160	PNUU	0							0
32161	PNUV	0							0
32162	PNUW	0							0
32163	PNUX	0							0
32164	PNUY	0							0
32165	PNVBX	0	9.86				9.86	9.86	0
32166	PNVEX	0	15.83				15.83	15.83	0
32167	PNVIX	0	15.82				15.82	16.57	0
32168	PNVMX	0	10.03				10.03	10.39	0
32169	PNVSX	0	15.82				15.82	15.82	0
32170	PNW	300	30 1/4				30 5/8	31	116500
32171	PNWB	0							0
32172	PNWC	0							0
32173	PNWE	0							0
32174	PNWP	0							0
32175	PNX	0	217.96	220.10	220.59	217.96			0
32176	PNXC	0							0
32177	PNY	200	24 1/2	24 1/2	24 1/2	24 1/2	24 3/8	24 3/4	200
32178	PNYA	0							0
32179	PNYAX	0	10.56				10.56	11.00	0
32180	PNYBX	0	10.56				10.56	10.56	0
32181	PNYC	0							0
32182	PNYD	0							0
32183	PNYDX	0	10.57				10.57	10.57	0
32184	PNYG	0							0
32185	PNYGP	0							0
32186	PNYI	0							0
32187	PNYL	0							0
32188	PNYN	0							0
32189	PNYX	0							0
32190	PNYY	0							0
32191	POAA	0							0
32192	POAK	0							0
32193	POAM	0							0
32194	POAXX	0	0.62				4.82	4.92	1663
32195	POBA	0							0
32196	POBIX	0	27.49				27.49	28.05	0
32197	POBKX	0	27.83				27.83	28.99	0
32198	POBR	1000	25 3/4	25 1/2	26 1/8	25 1/2	25 1/2	26 1/8	2500
32199	POBS	300	12 7/8	12 7/8	12 7/8	12 7/8	12 7/8	13 1/8	300
32200	POC	1000	1 1/2				1 1/8	1 5/8	0
32201	POCC	200	4.7500						0
32202	POCE	2500	0.2812				0.1875	0.3750	0
32203	POCI	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	2000
32204	POCO	0							0
32205	POE	0							0
32206	POEGX	0	15.97				15.97	16.94	1
32207	POEIX	0	49.13				49.13	51.18	0
32208	POEMX	0	15.80				15.80	16.37	0
32209	POER	0							0
32210	POFDX	0	16.96				16.96	17.81	0
32211	POFL	3300	0.0001				0.0001	0.0200	0
32212	POFM	400	0.1875				0.1875	0.6875	0
32213	POFN	0							0
32214	POFNF	0							0
32215	POFX	0							0
32216	POG/WS	80500	1	1	1	1			80500
32217	POG/WSw	0					1 3/4	2 1/8	0
32218	POGSX	0	16.60				16.60	16.60	0
32219	POGXX	0	0.38				4.80	4.92	1890
32220	POGp	31600	27 1/2	27 1/2	27 1/2	27 1/2			31600
32221	POGpw	400	24 1/4				24	24 3/8	0
32222	POGw	2100	7 5/8				7 1/2	7 7/8	0
32223	POHBX	0	12.81				12.81	12.81	0
32224	POIGX	0	32.86				32.86	34.23	0
32225	POIMX	0	10.18				10.18	10.39	0
32226	POIXX	0	0.43				5.26	5.39	32511
32227	POKI	0							0
32228	POL/U	100	3 3/16						0
32229	POL/WS	0							0
32230	POLC	0							0
32231	POLL	100	151.0000						0
32232	POLU	400	0.1600	0.1600	0.1600	0.1600	0.1000	0.1562	900
32233	POLX	0							0
32234	POLXF	2000	7/8	27/32	7/8	27/32	27/32	7/8	11000
32235	POLY	200	6 7/8	7 1/2	7 1/2	6 7/8	6 7/8	7 5/8	2600
32236	POM	100	25 3/4	25 3/4	25 3/4	25 3/4	25 5/8	26	100
32237	POMD	0							0
32238	POMF	0							0
32239	POMGX	0	30.10				30.10	31.35	0
32240	POMN	0							0
32241	POMPN	83800	52.5000						0
32242	POMPP	100	32.6500						0
32243	POMR	0							0
32244	POMXX	0	0.43				5.01	5.01	2186
32245	POMp	100	146 3/8				120	180	0
32246	POMpA	54200	53 7/8						0
32247	POMpH	2600	50 21/64						0
32248	PON	0	361.33						0
32249	POND	0							0
32250	PONE	100	41.5000						0
32251	PONN	0							0
32252	PONNY	0	2.6900						0
32253	PONT	300	65.0000						0
32254	PONU	100	31.2480						0
32255	PONY	1600	0.2500				0.2500	1.0000	0
32256	POOL	700	18	18	18 1/8	18	18	19 1/4	65900
32257	POP	400	15 7/8				15 3/8	15 7/8	0
32258	POPA	0							0
32259	POPAX	0	34.57				34.57	36.58	0
32260	POPC	0							0
32261	POPCX	0	32.72				32.72	32.72	0
32262	POPE	0							0
32263	POPEZ	100	102				102	113	0
32264	POPK	0							0
32265	POPO	0							0
32266	POPR	0							0
32267	POPS	0							0
32268	POPT	0							0
32269	POPV	0							0
32270	POR	1000	10 1/2				9 7/8	10 3/8	0
32271	PORB	0							0
32272	PORT	5000	4 5/8				4 9/16	4 5/8	0
32273	POS	100	51 5/8				51 1/2	52 3/8	0
32274	POSD	0							0
32275	POSDY	0							0
32276	POSEX	0	10.25				10.25	10.46	0
32277	POSGX	0	40.98				40.98	42.69	0
32278	POSI	1000	2 1/2				3 1/8	3 3/8	613800
32279	POSIW	10000	11/16				3/4	1	304400
32280	POSM	0							0
32281	POSN	0							0
32282	POSNY	0	20.7500						0
32283	POSO	100	18.0000	18.0000	18.0000	18.0000	18.0000	20.0000	100
32284	POSR	0							0
32285	POSS	100	14 7/8	15 3/8	15 5/8	14 7/8	14 7/8	15 5/8	32600
32286	POST	3000	3 3/4	3 7/8	3 15/16	3 3/4	3 3/4	4 1/8	10000
32287	POSX	0							0
32288	POSXX	0	0.49				3.11	3.13	441
32289	POSw	0					43 7/8	45 1/8	0
32290	POT	10000	70 3/4	70 3/4	71	70 3/4	70	70 1/2	24500
32291	POTA	0							0
32292	POTBX	0	15.52				15.52	15.52	0
32293	POTC	0							0
32294	POTF	0							0
32295	POTI	0							0
32296	POTKX	0	10.21				10.21	10.42	0
32297	POTL	0							0
32298	POTM	0							0
32299	POTP	0							0
32300	POTS	0							0
32301	POTXX	0	0.48				3.05	3.12	783
32302	POUT	10000	0.0312	0.0375	0.0375	0.0312	0.0312	0.0375	11000
32303	POVBX	0	14.21				14.21	14.21	0
32304	POVMX	0	14.34				14.34	14.86	0
32305	POVSX	0	14.40				14.40	15.28	0
32306	POW	0							0
32307	POWD	1500	1.2500				1.1250	1.7500	0
32308	POWL	1000	10 1/2	10 3/8	10 7/8	10 3/8	10 1/2	10 7/8	9400
32309	POWN	0							0
32310	POWNZ	500	8.7500				8.7500	9.7500	0
32311	POWR	100	11/16				9/16	11/16	0
32312	POX	0	222.74						0
32313	POXBX	0	8.93				8.93	8.93	0
32314	POYO	500	2 1/8	2 5/8	2 3/4	2	2 1/8	2 1/4	94900
32315	PP	1300	20 5/8	20 5/8	20 3/4	20 5/8	20 5/8	20 3/4	102300
32316	PPA/U	0							0
32317	PPA/WS	1000	1				3/8	5/8	0
32318	PPABX	0	16.41				16.41	16.41	0
32319	PPAR	1000	2 3/8				2 1/4	2 1/2	0
32320	PPARW	2000	9/16	3/8	9/16	3/8	7/16	9/16	34100
32321	PPAXX	0	0.62				4.79	4.87	4240
32322	PPBDX	0	10.28				10.28	10.28	0
32323	PPBK	200	22.5000						0
32324	PPCAX	0	24.08				24.08	24.08	0
32325	PPCI	200	0.4000				0.4000	0.5625	0
32326	PPD	100	11 3/4	11 3/4	11 3/4	11 3/4	11 5/8	12 5/8	300
32327	PPDA	0							0
32328	PPDG	0							0
32329	PPDI	2000	19 3/8	19 3/4	19 3/4	19 1/4	19 1/4	19 5/8	219100
32330	PPDK	0							0
32331	PPDR	0							0
32332	PPDS	0							0
32333	PPDT	0							0
32334	PPDVX	0	12.22				12.22	12.22	0
32335	PPEEX	0	10.18				10.18	10.18	0
32336	PPEQX	0	21.02				21.02	21.02	0
32337	PPF	400	13 3/8	13 3/8	13 3/8	13 3/8			400
32338	PPF.R	0							0
32339	PPFA	0							0
32340	PPFB	0							0
32341	PPFF	0							0
32342	PPFI	0							0
32343	PPFN	300	29.5000						0
32344	PPFS	0							0
32345	PPFX	0							0
32346	PPG	200	56 5/8	57 1/8	57 1/8	56 1/2	56 3/8	56 7/8	10900
32347	PPGC	0							0
32348	PPGG	0							0
32349	PPGI	0							0
32350	PPGL	0							0
32351	PPGM	0							0
32352	PPGN	0							0
32353	PPGS	0							0
32354	PPGT	0							0
32355	PPGX	0							0
32356	PPGY	0							0
32357	PPH	200	23 3/8				22 5/8	23 1/8	0
32358	PPHG	0							0
32359	PPHw	0					20 7/8	21 5/8	0
32360	PPI	1000	2 1/16						0
32361	PPIEX	0	11.38				11.38	11.38	0
32362	PPIXX	0	0.25				3.32	3.36	2110
32363	PPKI	0							0
32364	PPKL	0							0
32365	PPKLY	0							0
32366	PPL	200	23 3/8	23	23 3/8	23	23 1/8	23 1/2	2500
32367	PPLB	100	42.2500						0
32368	PPLC	0							0
32369	PPLE	0							0
32370	PPLL	0							0
32371	PPLN	0							0
32372	PPLO	0							0
32373	PPLP	0							0
32374	PPLS	100	33 7/8				33	35	0
32375	PPLT	0							0
32376	PPLpA	0					62 3/8	64 5/8	0
32377	PPLpB	0					59 7/8	61 1/8	0
32378	PPLpL	0					50 1/2	90 1/2	0
32379	PPM	1000	13 5/8				13 1/2	13 7/8	0
32380	PPMA	0							0
32381	PPMAX	0	12.14				12.14	12.85	0
32382	PPMCX	0	11.63				11.63	11.63	0
32383	PPMX	0							0
32384	PPMXX	0	0.60				5.05	5.18	21293
32385	PPNAX	0	15.09				15.09	15.84	0
32386	PPNB	0							0
32387	PPNBX	0	9.26				9.26	9.26	0
32388	PPNT	1000	7.7500	7.5000	7.7500	7.5000	7.5000	7.7500	14300
32389	PPNYX	0	10.38				10.38	10.38	0
32390	PPO	200	5				4 3/4	5 1/8	0
32391	PPOB	0							0
32392	PPOE	0							0
32393	PPOI	0							0
32394	PPOP	0							0
32395	PPOR	1000	9.3750	10.5000	15.0000	9.0000	8.5000	12.5000	18700
32396	PPOW	0							0
32397	PPOWM	0							0
32398	PPOWP	100	97.5000						0
32399	PPP	100	38 3/4				43 7/8	44 1/4	0
32400	PPPB	0							0
32401	PPPC	0							0
32402	PPPI	0							0
32403	PPPO	0							0
32404	PPPS	2000	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	2000
32405	PPR	1000	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 5/8	7000
32406	PPRI	0							0
32407	PPRM	0							0
32408	PPRT	0							0
32409	PPRwr	0							0
32410	PPS	500	38 1/4				39 1/8	39 5/8	0
32411	PPSB	0							0
32412	PPSC	0							0
32413	PPSE	0							0
32414	PPSH	0							0
32415	PPSIG	10	99 1/2				99	100	0
32416	PPSK	0							0
32417	PPSPX	0	22.23				22.23	23.28	0
32418	PPST	0							0
32419	PPT	1400	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	1400
32420	PPTBX	0	11.71				11.71	11.71	0
32421	PPTEX	0	9.24				9.24	9.58	0
32422	PPTI	3000	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	2 7/8	5000
32423	PPTIW	3000	15/64				3/16	9/32	0
32424	PPTIX	0	9.76				9.76	10.22	0
32425	PPTPX	0	9.89				9.89	10.25	0
32426	PPTV	100	8 1/4	8 1/4	8 3/8	8 1/4	8 1/4	8 5/8	6400
32427	PPTXX	0	0.46				3.13	3.18	10673
32428	PPW	200	21	21 1/4	21 1/4	21	20 3/8	21 3/8	10800
32429	PPWC	0							0
32430	PPWCN	100	52.6250						0
32431	PPWCO	100	48.2500						0
32432	PPWCP	100	48.2500						0
32433	PPWG	0							0
32434	PPWI	0							0
32435	PPWL	0							0
32436	PPWLL	200	66.0000	65.3750	66.0000	65.3750			300
32437	PPWM	0							0
32438	PPWR	0							0
32439	PPWRM	0							0
32440	PPWW	0							0
32441	PPWp	475	63 3/4	63 3/4	63 3/4	63 3/4			475
32442	PPWpA	1000	25 1/8	25	25 1/8	25			3500
32443	PPWpE	200	25 1/8	25 1/8	25 1/8	25 1/8			900
32444	PPYM	8000	0.3437				0.2812	0.3437	0
32445	PQB	300	15 5/16						0
32446	PQBL	0							0
32447	PQBR	0							0
32448	PQBT	0							0
32449	PQIBX	0	21.10				21.10	21.10	0
32450	PQL	0							0
32451	PQNAX	0	16.60				16.60	17.57	0
32452	PQNCX	0	16.55				16.55	16.55	0
32453	PQT	400	4 13/16				3 7/8	4 3/8	0
32454	PQTP	0							0
32455	PQTV	0							0
32456	PQTX	0							0
32457	PR	100	8 3/8						0
32458	PRAB	15000	1.7500	1.8750	1.8750	1.7500	1.7500	1.9375	18000
32459	PRAC	3000	5.2500						0
32460	PRACU	1000	7.6250				7.2500	8.5000	0
32461	PRACW	2500	1.8750						0
32462	PRAEX	0	15.08				15.08	15.87	0
32463	PRAGX	0	20.30				20.30	21.37	0
32464	PRARX	0	4.65				4.65	4.65	0
32465	PRASX	0	8.59				8.59	8.59	0
32466	PRAV	2000	0.1562				0.1250	0.3437	0
32467	PRB	0							0
32468	PRB.A	0							0
32469	PRBAX	0	13.64				13.64	14.28	0
32470	PRBBX	0	13.62				13.62	13.62	0
32471	PRBC	500	12 1/4	12	12 3/8	12	12	12 3/8	4800
32472	PRBDX	0	11.15				11.15	11.71	0
32473	PRBEX	0	14.80				14.80	14.80	0
32474	PRBIX	0	12.26				12.26	12.26	0
32475	PRBK	400	44 3/4	44 3/8	44 3/4	44	44	44 3/4	8400
32476	PRBLX	0	19.87				19.87	19.87	0
32477	PRBWX	0	8.07				8.07	8.07	0
32478	PRC/WS	0					3/8	7/8	0
32479	PRCA	1000	3/8				3/8	1/2	0
32480	PRCAW	1000	1/16				1/16	1/4	0
32481	PRCAX	0	12.56				12.56	13.15	0
32482	PRCBX	0	12.57				12.57	12.57	0
32483	PRCC	400	1 1/32	1 5/32	1 1/4	1 1/32	1 1/32	1 3/16	21300
32484	PRCD	0							0
32485	PRCE	2000	0.0156				0.0156	0.1000	0
32486	PRCGX	0	14.18				14.18	14.18	0
32487	PRCIX	0	8.90				8.90	8.90	0
32488	PRCLX	0	15.92				15.92	15.92	0
32489	PRCN	500	11 3/4	12	12	11 1/4	11 1/4	11 3/4	1700
32490	PRCOX	0	15.94				15.94	15.94	0
32491	PRCP	100	24 3/4	24 1/4	25	23 1/2	24 1/4	24 3/4	119600
32492	PRCT	6000	1 19/64	1 1/4	1 3/8	1 7/32	1 7/32	1 5/16	74700
32493	PRCY	1000	2 1/4	2 5/16	2 3/8	2	2	2 1/4	86500
32494	PRD	100	40 1/8	40 1/8	40 1/8	40 1/8	40 5/8	41 1/4	100
32495	PRDBX	0	13.44				13.44	13.44	0
32496	PRDC	0							0
32497	PRDE	1000	17 7/16	16 3/4	17 11/16	16 3/4	17 3/8	17 1/2	1830500
32498	PRDEG	40	154	153	155	153	153	157	60
32499	PRDG	0							0
32500	PRDGX	0	15.54				15.54	15.54	0
32501	PRDI	0							0
32502	PRDIX	0	7.85				7.85	7.85	0
32503	PRDL	0							0
32504	PRDM	500	2 3/8	3 3/8	3 3/8	2 1/4	2 1/4	2 1/2	401700
32505	PRDN	0							0
32506	PRDO	0							0
32507	PRDR	0							0
32508	PRDS	0							0
32509	PRDT	0							0
32510	PRDV	0							0
32511	PRDY	0							0
32512	PRE	400	33 1/2				33 1/2	33 7/8	0
32513	PREAX	0	24.72				24.72	25.88	0
32514	PREBX	0	24.14				24.14	24.14	0
32515	PREC	100	0.0200				0.0200	0.0500	0
32516	PRECX	0	17.35				17.35	17.35	0
32517	PREG	15000	0.0050				0.0050	0.0400	0
32518	PREI	400	0.0300						0
32519	PREIX	0	19.48				19.48	19.48	0
32520	PREM	100	11 1/2				11	11 1/2	0
32521	PREMX	0	12.56				12.56	12.56	0
32522	PREN	500	16 3/4	16 3/4	16 7/8	16 1/2	16 5/8	16 7/8	25600
32523	PREO	600	0.9375				0.7500	0.9375	0
32524	PREQX	0	11.28				11.28	11.30	0
32525	PRES	800	5.5000	6.0000	6.0000	5.5000	5.5000	6.0000	3200
32526	PRESX	0	16.96				16.96	16.96	0
32527	PRET	0							0
32528	PREV	500	1.8750	1.8750	2.0000	1.8750	1.8750	2.0000	3000
32529	PREXX	0	0.68				4.98	5.09	961
32530	PREZ	1000	1	31/32	1	7/8	15/16	1 1/16	91000
32531	PRF	400	4 1/2						0
32532	PRFAX	0	12.89				12.89	12.89	0
32533	PRFCX	0	12.87				12.87	12.87	0
32534	PRFDX	0	22.25				22.25	22.25	0
32535	PRFEX	0	15.66				15.66	15.66	0
32536	PRFHX	0	12.01				12.01	12.01	0
32537	PRFIX	0	15.51				15.51	15.51	0
32538	PRFLX	0	12.98				12.98	13.66	0
32539	PRFM	1000	3 5/8	3 5/8	3 5/8	3 5/8	3 1/2	3 3/4	9000
32540	PRFN	1200	11 3/4	12	12	11 3/4	11 3/4	12 1/4	2200
32541	PRFS	200	17.0000	17.0000	17.0000	17.0000	16.7500	17.5000	1100
32542	PRFSX	0	5.32				5.32	5.32	0
32543	PRFT	1300	41	40 3/4	41 3/8	40 5/8	40 3/4	41	241700
32544	PRFTG	50	105 1/2	105 1/2	105 1/2	105 1/2	102	106	50
32545	PRG	500	26 1/2				26 5/8	27 1/8	0
32546	PRGAX	0	16.59				16.59	17.46	0
32547	PRGBX	0	39.06				39.06	39.06	0
32548	PRGCX	0	15.94				15.94	15.94	0
32549	PRGFX	0	26.48				26.48	26.48	0
32550	PRGG	0							0
32551	PRGGX	0	19.42				19.42	19.42	0
32552	PRGI	1000	12.6250						0
32553	PRGIX	0	22.03				22.03	22.03	0
32554	PRGLX	0	15.94				15.94	15.94	0
32555	PRGMX	0	9.40				9.40	9.40	0
32556	PRGN	0							0
32557	PRGNF	0	4.0000						0
32558	PRGNX	0	17.01				17.01	17.01	0
32559	PRGO	1200	9	9 1/4	9 1/4	8 7/8	9	9 1/4	135800
32560	PRGS	100	15 3/8	15 5/8	15 3/4	15 3/8	15 3/8	15 5/8	89700
32561	PRGSX	0	11.34				11.34	11.34	0
32562	PRGVX	0	11.25				11.25	11.81	0
32563	PRGWX	0	39.17				39.17	41.12	0
32564	PRGX	5000	15 1/8	16	16	15	15	15 5/8	81700
32565	PRGY	0							0
32566	PRH	100	33 3/8	33 3/8	33 3/8	33 3/8	32 3/4	33 1/4	100
32567	PRHA	0							0
32568	PRHAX	0	10.87				10.87	11.21	0
32569	PRHB	2000	5 1/8	5	5 1/2	4 13/16	5 1/16	5 3/16	503500
32570	PRHC	0							0
32571	PRHCX	0	8.21				8.21	8.21	0
32572	PRHG	0							0
32573	PRHI	0							0
32574	PRHL	0							0
32575	PRHN	0							0
32576	PRHO	0							0
32577	PRHR	0							0
32578	PRHS	0							0
32579	PRHSX	0	11.75				11.75	11.75	0
32580	PRHT	0							0
32581	PRHYX	0	8.23				8.23	8.23	0
32582	PRI	500	3/8						0
32583	PRIA	1000	34 1/4	31 3/4	35 1/4	31 3/4	34 1/4	34 1/2	52000
32584	PRIB	5600	0.0400	0.0400	0.0400	0.0400	0.0400	0.0700	5600
32585	PRIBP	3500	0.0625						0
32586	PRIBX	0	10.56				10.56	10.56	0
32587	PRIC	0							0
32588	PRID	0							0
32589	PRIDP	0							0
32590	PRIDX	0	15.93				15.93	15.93	0
32591	PRIM	4800	2 27/32	2 7/8	2 7/8	2 27/32	2 27/32	2 15/16	5100
32592	PRIN	0							0
32593	PRIQ	0							0
32594	PRIQE	0							0
32595	PRIT	600	4.6250				4.2500	4.6250	0
32596	PRITX	0	13.50				13.50	13.50	0
32597	PRIX	5000	0.2500				0.1875	0.6250	0
32598	PRJ	200	31 3/4	31 3/4	31 3/4	31 3/4			200
32599	PRJN	0							0
32600	PRJPX	0	9.09				9.09	9.09	0
32601	PRJR	0							0
32602	PRJT	0							0
32603	PRK	100	49						0
32604	PRKR	1500	13 5/16	13 3/8	13 5/8	13 1/4	13 1/4	13 5/8	12400
32605	PRKX	0							0
32606	PRL	600	27 5/8				27 5/8	28 1/8	0
32607	PRLAX	0	8.17				8.17	8.17	0
32608	PRLB	0							0
32609	PRLC	0							0
32610	PRLL	0							0
32611	PRLN	500	2 3/16	2 5/16	2 5/16	2 3/16	2 3/16	2 5/16	8300
32612	PRLNW	500	5/8				5/8	7/8	0
32613	PRLO	1100	3 1/8	3 13/32	3 1/2	3	3 1/8	3 1/2	11300
32614	PRLOW	10000	3/4	3/4	3/4	3/4	1/2	13/16	10000
32615	PRLR	0							0
32616	PRLT	0							0
32617	PRLX	100	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	11 1/4	100
32618	PRM	0							0
32619	PRMA	1800	16 1/16	16	16 1/4	15 3/4	15 7/8	16 1/4	269400
32620	PRMBX	0	35.17				35.17	35.17	0
32621	PRMCX	0	11.57				11.57	11.93	0
32622	PRMDX	0	5.10				5.10	5.10	0
32623	PRME	100	11 7/8	11 3/4	12 1/4	11 3/4	11 3/4	12 1/4	51000
32624	PRMEP	100	21	20 1/2	21	20 1/2	20 1/2	21	5600
32625	PRMG	0							0
32626	PRMGX	0	14.57				14.57	15.30	0
32627	PRMIX	0	12.00				12.00	12.00	0
32628	PRMK	0							0
32629	PRMKF	0	0.0700						0
32630	PRMO	1400	8 3/16	7 7/8	8 3/4	7 3/8	8 1/8	8 3/8	978700
32631	PRMR	0							0
32632	PRMS	1300	50 3/8	49 3/4	50 3/8	47	50 1/8	50 3/8	396700
32633	PRMSX	0	11.58				11.58	11.58	0
32634	PRMXX	0	0.68				2.98	3.01	477
32635	PRN	100	29						0
32636	PRNA	0							0
32637	PRNAX	0	11.18				11.18	11.53	0
32638	PRNBX	0	14.62				14.62	14.62	0
32639	PRNC	0							0
32640	PRNEX	0	26.95				26.95	26.95	0
32641	PRNHX	0	23.16				23.16	23.16	0
32642	PRNI	1200	11 3/8	11 3/4	11 3/4	11 3/8	11 3/8	12	7200
32643	PRNIA	100	11 3/4	11 5/8	11 7/8	11 1/2	11 1/2	12	13900
32644	PRNJX	0	10.98				10.98	11.32	0
32645	PRNMX	0	15.44				15.44	15.92	0
32646	PRNS	0							0
32647	PRNSQ	2000	0.1800	0.1250	0.4375	0.1250			1370500
32648	PRNT	2000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0400	2000
32649	PRNTZ	0							0
32650	PRNYX	0	10.72				10.72	10.72	0
32651	PRO	500	13/16						0
32652	PROA	100	2 1/2				2 1/16	2 1/2	0
32653	PROBX	0	11.12				11.12	11.12	0
32654	PROE	2334	12.0000				2.5000	3.2500	0
32655	PROF	1300	0.1250						0
32656	PROG	1000	5 3/4	5 11/16	5 7/8	5 5/8	5 5/8	6	8000
32657	PROHX	0	11.84				11.84	12.21	0
32658	PROI	300	19 1/4	20	20	19 1/4	19 1/4	19 3/4	221900
32659	PROL	100	5.3750	5.0000	5.3750	5.0000	5.0000	5.3750	7300
32660	PROP	600	39 1/2	39 7/8	39 7/8	39	38 3/4	39 3/4	20100
32661	PROS	100	11 1/8				11 1/8	11 3/8	0
32662	PROV	900	12 11/16	12 1/2	12 3/4	12 1/2	12 5/8	12 3/4	32900
32663	PROX	1000	23 1/4	23 3/4	23 7/8	22 1/2	23 1/4	23 1/2	876400
32664	PRP	200	105				101	110	0
32665	PRPAX	0	15.76				15.76	16.59	0
32666	PRPBX	0	15.30				15.30	15.30	0
32667	PRPD	100	9.0000						0
32668	PRPE	0							0
32669	PRPEF	0	0.7950						0
32670	PRPFX	0	18.64				18.64	18.64	0
32671	PRPGX	0	9.26				9.26	9.60	0
32672	PRPIX	0	9.89				9.89	9.89	0
32673	PRR	1000	2 1/4				2 1/8	2 1/2	0
32674	PRRC	300	35	35 1/4	36	33 3/4	33 3/4	35	36900
32675	PRREX	0	9.80				9.80	9.80	0
32676	PRRG	0							0
32677	PRRGY	0							0
32678	PRRR	1000	2 3/8				1 7/8	2 3/8	0
32679	PRRXX	0	0.57				4.75	4.87	42720
32680	PRS	0							0
32681	PRS.A	0							0
32682	PRS/A	21700	1/64						0
32683	PRS/B	40000	1/64						0
32684	PRSA	0							0
32685	PRSB	0							0
32686	PRSBX	0	4.60				4.60	4.60	0
32687	PRSCX	0	31.61				31.61	31.61	0
32688	PRSGX	0	15.41				15.41	15.41	0
32689	PRSI	100	17.8750	17.8750	17.8750	17.8750	17.8750	19.7500	600
32690	PRSIX	0	11.75				11.75	11.75	0
32691	PRSM	100	0.1250				0.5000	1.5000	23600
32692	PRSMD	1500	2 3/4				2 1/4	2 7/8	0
32693	PRSMX	0	10.19				10.19	10.19	0
32694	PRSO	0							0
32695	PRSR	0							0
32696	PRST	100	78	78 1/2	82 1/2	76 1/2	76 3/4	78 3/4	144700
32697	PRSUX	0	9.64				9.64	9.64	0
32698	PRSVX	0	19.21				19.21	19.21	0
32699	PRSW	500	29				28 7/8	29	0
32700	PRSXX	0	0.43				5.01	5.13	13317
32701	PRT	400	3/64						0
32702	PRTAX	0	9.51				9.51	9.51	0
32703	PRTBX	0	70.00				70.00	70.00	0
32704	PRTI	1000	0.3437	0.2812	0.3750	0.2812	0.3125	0.3437	185100
32705	PRTIE	40000	7/16				3/8	7/16	0
32706	PRTIX	0	5.20				5.20	5.20	0
32707	PRTL	0							0
32708	PRTW	4000	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6	9000
32709	PRTXX	0	0.62				4.62	4.72	7770
32710	PRTp	10000	5 1/4				5 1/8	5 3/8	0
32711	PRU	0							0
32712	PRUA	0							0
32713	PRUAX	0	10.84				10.84	11.41	0
32714	PRULX	0	10.42				10.42	10.42	0
32715	PRUTX	0	10.84				10.84	10.84	0
32716	PRVAX	0	10.97				10.97	10.97	0
32717	PRVBX	0	58.82				58.82	58.82	0
32718	PRVL	5000	0.5625				0.3750	0.5625	0
32719	PRVSX	0	5.12				5.12	5.12	0
32720	PRVXX	0	0.40				4.91	4.99	12146
32721	PRW	3000	17 3/8				17 1/4	17 5/8	0
32722	PRWAX	0	40.63				40.63	40.63	0
32723	PRWBX	0	4.68				4.68	4.68	0
32724	PRWCX	0	15.26				15.26	15.26	0
32725	PRWI	0							0
32726	PRWL	0							0
32727	PRWLX	0	8.13				8.13	8.54	0
32728	PRWT	9000	0.0010				0.0010	0.0050	0
32729	PRWX	0							0
32730	PRWw	0					16 3/4	17 1/8	0
32731	PRX	500	3 1/2	3 1/2	3 1/2	3 1/2	3 3/8	3 5/8	500
32732	PRXCX	0	10.38				10.38	10.38	0
32733	PRXL	2500	48 7/8	46 5/8	49 1/2	46 5/8	48 1/2	49	164100
32734	PRXM	1000	14 3/4	14 1/2	15 1/8	14 1/2	14 3/4	15 1/8	94300
32735	PRXO	0							0
32736	PRXU	0							0
32737	PRY	0					44 1/8	44 7/8	0
32738	PRY'C	0							0
32739	PRY.A	0							0
32740	PRY/A	1000	47	47	47	47			1000
32741	PRYA	0							0
32742	PRYC	0							0
32743	PRYD	2500	0.7812				0.6250	1.4375	0
32744	PRYK	0							0
32745	PRYO	0							0
32746	PRYS	0							0
32747	PRYT	0							0
32748	PRZ	2200	1/16						2200
32749	PRZM	700	4 7/8	5 1/8	5 1/4	4 7/8	4 7/8	5 1/8	36100
32750	PS	10000	7 1/8						0
32751	PSA	200	22 5/8				22 5/8	23 1/8	0
32752	PSA,H	/	0							0
32753	PSA.G	0							0
32754	PSAB	200	18 3/4	19 1/4	19 1/4	18 3/4	18 3/4	19 1/2	300
32755	PSAD	0							0
32756	PSAI	1000	16 1/8	17 3/4	17 3/4	16	16	16 3/8	102200
32757	PSAL	0							0
32758	PSALY	10000	20 5/8	20 3/4	20 3/4	20 1/2	20 1/2	20 3/4	158600
32759	PSAN	0							0
32760	PSAO	0							0
32761	PSAR	0							0
32762	PSApA	100	27 1/4						0
32763	PSApB	300	25 1/2						0
32764	PSApC	1200	23 1/8						0
32765	PSApD	200	26	26 1/4	26 1/4	26			1200
32766	PSApE	100	27	27	27	27			500
32767	PSApF	1700	26 3/4	26 3/4	26 3/4	26 3/4			1700
32768	PSApG	300	25						0
32769	PSApH	500	24 3/8	24 5/8	24 3/4	24 3/8			4500
32770	PSApX	400	38 1/2						0
32771	PSB	200	19 1/2						0
32772	PSBH	200	40.0000						0
32773	PSBI	1000	11.7500				11.7500	12.5000	0
32774	PSBK	500	34	33 3/4	34 3/4	33 3/4	33 3/4	34 3/4	8600
32775	PSBP	100	25.7500						0
32776	PSBT	200	91.5000	91.5000	91.5000	91.5000			200
32777	PSBX	0							0
32778	PSC	1000	16 7/8	16 7/8	16 7/8	16 7/8	16 5/8	17	1000
32779	PSCAX	0	10.92				10.92	11.43	0
32780	PSCBX	0	10.64				10.64	10.64	0
32781	PSCD	0							0
32782	PSCDX	0	10.63				10.63	10.63	0
32783	PSCE	0							0
32784	PSCF	0							0
32785	PSCFX	0	12.70				12.70	13.47	0
32786	PSCG	0							0
32787	PSCIX	0	21.16				21.16	21.16	0
32788	PSCL	1000	12.5000						0
32789	PSCM	3000	7 13/16				7 3/4	8 1/8	0
32790	PSCMJ	0							0
32791	PSCN	0							0
32792	PSCO	1000	0.3750				0.4375	0.6250	80600
32793	PSCOW	4000	0.0100						4000
32794	PSCPX	0	11.24				11.24	11.24	0
32795	PSCSM	100	59.0000	59.2500	59.2500	59.0000			200
32796	PSCSN	200	63.1250						0
32797	PSCT	0							0
32798	PSCTX	0	12.10				12.10	12.67	0
32799	PSCX	1700	8 3/16	8 15/32	8 1/2	8 1/8	8 3/16	8 1/2	14300
32800	PSCXX	0	0.38				4.78	4.85	2603
32801	PSCw	0					16 1/8	16 7/8	0
32802	PSD	100	22 1/8				22 1/8	22 1/2	0
32803	PSDI	100	32 3/4	33 1/2	35 1/4	32 3/4	32 3/4	34	138900
32804	PSDN	0							0
32805	PSDO	0							0
32806	PSDR	0							0
32807	PSDS	0							0
32808	PSDX	0							0
32809	PSDXX	0	0.52				3.18	3.20	3843
32810	PSDp	100	25						0
32811	PSDpB	300	22						0
32812	PSE	0	215.29	213.46	215.75	213.46			0
32813	PSEB	3000	16.1250				15.7500	16.5000	0
32814	PSEIX	0	15.89				15.89	16.64	0
32815	PSESX	0	15.90				15.90	15.90	0
32816	PSET	0							0
32817	PSEXX	0	0.60				5.04	5.19	7532
32818	PSFBX	0	14.60				14.60	14.60	0
32819	PSFD	2000	3.2500	3.2500	3.3750	3.1875	3.2500	3.3750	85800
32820	PSFLX	0	14.60				14.60	15.29	0
32821	PSFT	800	87	86 3/8	87 3/4	86 1/4	87	87 1/4	357100
32822	PSG	100	12 1/8				14 1/4	14 3/4	0
32823	PSGBX	0	2.33				2.33	2.33	0
32824	PSGDX	0	2.33				2.33	2.33	0
32825	PSGIX	0	20.66				20.66	20.66	0
32826	PSGL	0							0
32827	PSGLY	0							0
32828	PSGNX	0	14.41				14.41	15.09	0
32829	PSGUC	0							0
32830	PSGV	0							0
32831	PSGVF	2000	23/32	11/16	23/32	11/16	11/16	13/16	14000
32832	PSHP	0							0
32833	PSHR	300	36.5000						0
32834	PSI	400	1 7/8				1 7/8	2 5/16	0
32835	PSIA	2000	10.2812						0
32836	PSIBX	0	12.32				12.32	12.32	0
32837	PSIFX	0	16.41				16.41	16.41	0
32838	PSIIX	0	7.31				7.31	7.31	0
32839	PSIR	0							0
32840	PSIX	5000	9	9 5/8	9 5/8	8 7/8	8 7/8	9	394900
32841	PSIXX	0	0.30				4.65	4.76	595
32842	PSK	400	18 1/4						0
32843	PSKBX	0	16.26				16.26	16.26	0
32844	PSL	1000	21 3/8						0
32845	PSLFX	0	9.03				9.03	9.03	0
32846	PSM	100	19 5/8						0
32847	PSMA	0							0
32848	PSMAX	0	11.71				11.71	12.26	0
32849	PSMBX	0	11.39				11.39	11.39	0
32850	PSMCX	0	11.49				11.49	11.49	0
32851	PSMDX	0	12.90				12.90	13.51	0
32852	PSMIX	0	15.42				15.42	16.15	0
32853	PSMNX	0	15.16				15.16	15.87	0
32854	PSN	200	22 3/8						0
32855	PSNAX	0	9.83				9.83	10.13	0
32856	PSNCX	0	9.80				9.80	9.80	0
32857	PSNK	0							0
32858	PSNM	100	0.0001						0
32859	PSNOX	0	13.24				13.24	13.86	0
32860	PSNR	0							0
32861	PSNRY	200	13 5/8	13 1/2	13 5/8	13 1/2	13 1/2	13 5/8	1700
32862	PSNT	0							0
32863	PSNX	3000	0.0300	0.0200	0.0300	0.0200	0.0200	0.0300	12400
32864	PSNYX	0	14.62				14.62	15.31	0
32865	PSO	100	5 5/8						0
32866	PSOF	5000	0.3000				0.1250	0.3125	0
32867	PSOHX	0	12.80				12.80	13.40	0
32868	PSOI	0							0
32869	PSOKM	100	56.1000						0
32870	PSOKN	400	56.2500						0
32871	PSON	200	8 1/4	7 1/2	8 1/4	7 1/2	7 1/2	8 1/4	1900
32872	PSOP	0							0
32873	PSOPX	0	13.89				13.89	13.89	0
32874	PSP	500	19 3/4						0
32875	PSPFX	0	7.50				7.50	7.50	0
32876	PSPL	0							0
32877	PSPLP	100	81.0000						0
32878	PSPXX	0	0.10				4.75	4.85	389
32879	PSQ	100	19 1/4						0
32880	PSQL	300	11	11	11 1/4	10 7/8	11	11 1/4	394500
32881	PSR	500	36 3/8				36 5/8	37 1/8	0
32882	PSRC	2000	7				6 1/2	7	0
32883	PSRK	0							0
32884	PSRN	0							0
32885	PSRS	0							0
32886	PSRp	100	59						0
32887	PSRpA	1100	97 5/8						0
32888	PSRpB	500	26						0
32889	PSS	100	34 3/8	34 1/2	34 1/2	34 3/8	34	34 1/2	500
32890	PSS.V	0							0
32891	PSSB	1000	14 1/32				14 1/8	14 7/8	0
32892	PSSD	0							0
32893	PSSE	0							0
32894	PSSF	500	10.0000				8.5000	10.0000	0
32895	PSSH	0							0
32896	PSSI	700	18 5/8	19	19 1/4	18 1/2	18 1/2	19	637700
32897	PSSS	500	0.0100				0.0100	0.0300	0
32898	PSST	0							0
32899	PSSW	0							0
32900	PSSw	700	30				28 1/4	29 7/8	0
32901	PST/WD	0							0
32902	PSTA	500	2 5/16	2 5/16	2 1/2	2 5/16	2 5/16	2 7/16	45100
32903	PSTAX	0	12.23				12.23	12.84	0
32904	PSTB	1000	17 1/4				17 1/8	18	0
32905	PSTBX	0	21.20				21.20	21.20	0
32906	PSTC	5000	1.0000				0.7500	1.1250	0
32907	PSTF	0							0
32908	PSTFX	0	6.83				6.83	7.04	0
32909	PSTFY	200	10	9 3/4	10	9 3/4	9 3/4	10	13600
32910	PSTKX	0	11.90				11.90	11.90	0
32911	PSTL	0							0
32912	PSTLS	1500	2.7500	2.5625	2.7500	2.5625	2.6875	2.7500	53400
32913	PSTTX	0	3.78				3.78	3.88	0
32914	PSTV	1000	2 7/8	3 1/8	3 1/8	2 7/8	2 7/8	3 1/4	10400
32915	PSTXX	0	0.54				3.18	3.20	1881
32916	PSU	100	19						0
32917	PSUAX	0	2.33				2.33	2.40	0
32918	PSUN	5500	22 1/2	23	23	22	22	22 3/4	33300
32919	PSV	100	19 1/4	19 1/4	19 1/4	19 1/4			100
32920	PSVAX	0	16.71				16.71	17.50	0
32921	PSVC	1000	2.0000	2.2500	2.2500	2.0000	2.0000	2.2500	1500
32922	PSVF	1000	25.0000						0
32923	PSVIX	0	14.75				14.75	14.75	0
32924	PSVPX	0	11.93				11.93	12.49	0
32925	PSW	100	19	19 1/8	19 1/8	19			300
32926	PSWC	0							0
32927	PSX	300	11 1/8				10 1/2	11	0
32928	PSXE	0							0
32929	PSXP	0							0
32930	PSXT	0							0
32931	PSXW	0							0
32932	PSXX	0							0
32933	PSY	200	15 1/8						0
32934	PSYC	100	0.0020				0.0020	0.0500	0
32935	PSYS	700	6 7/8	6 3/4	7 1/4	6 3/4	6 7/8	7	73100
32936	PSZ	200	19 1/2						0
32937	PT	300	25 3/4				25 1/2	25 7/8	0
32938	PTAAX	0	16.96				16.96	17.95	0
32939	PTABX	0	16.43				16.43	16.43	0
32940	PTAC	1500	24	24 1/2	24 1/2	24	24	24 1/2	8700
32941	PTACX	0	16.43				16.43	16.43	0
32942	PTAEX	0	8.82				8.82	9.26	1
32943	PTAL	0							0
32944	PTAXX	0	0.33				4.39	4.49	4652
32945	PTAZX	0	9.03				9.03	9.48	0
32946	PTB	100	24 1/4				25 5/8	26 1/4	0
32947	PTBA	0							0
32948	PTBDX	0	12.02				12.02	12.62	0
32949	PTBEX	0	8.82				8.82	8.82	0
32950	PTBFX	0	9.40				9.40	9.64	0
32951	PTBI	0							0
32952	PTBR	0							0
32953	PTBS	0							0
32954	PTBT	0							0
32955	PTBW	0							0
32956	PTBX	0							0
32957	PTC	200	12 3/8				12 5/8	13 3/8	0
32958	PTCC	0							0
32959	PTCG	0							0
32960	PTCH	2800	31/32	31/32	63/64	31/32	31/32	1 1/16	4800
32961	PTCM	0							0
32962	PTCXX	0	0.61				4.91	5.02	307
32963	PTE	2500	2						0
32964	PTEBX	0	14.17				14.17	14.84	0
32965	PTEC	3000	16 3/4	16	16 7/8	16	16 5/8	16 7/8	249100
32966	PTECX	0	11.91				11.91	11.91	0
32967	PTEDL	200	84.2000						0
32968	PTEFX	0	12.06				12.06	12.53	0
32969	PTEIX	0	8.77				8.77	9.21	1
32970	PTEK	5000	16 1/2	16 1/4	17	16	16	16 1/2	239800
32971	PTEL	100	3 9/16				3 1/2	3 9/16	0
32972	PTEMX	0	99.06				99.06	99.06	0
32973	PTEN	1000	21 1/2	21 1/2	22	21	21 1/2	22	193200
32974	PTEPX	0	9.27				9.27	9.73	0
32975	PTET	1000	11	11	11	11	10 1/4	11	8000
32976	PTEX	0							0
32977	PTEXX	0	0.64				3.08	3.11	6680
32978	PTFAX	0	11.40				11.40	11.88	0
32979	PTFBX	0	11.40				11.40	11.40	0
32980	PTFDX	0	12.84				12.84	12.84	0
32981	PTFHX	0	8.94				8.94	9.39	0
32982	PTFIX	0	15.11				15.11	15.11	0
32983	PTFLX	0	9.11				9.11	9.56	0
32984	PTFXX	0							0
32985	PTG	300	6 7/16						0
32986	PTGAX	0	10.20				10.20	10.20	0
32987	PTGE	0							0
32988	PTGI	1000	1.0000						0
32989	PTGT	0							0
32990	PTGXX	0	0.04				4.63	4.74	326
32991	PTHAX	0	14.17				14.17	14.88	0
32992	PTHF	0							0
32993	PTHYX	0	14.17				14.17	14.17	0
32994	PTI	100	41 3/8				36 1/2	37	0
32995	PTIBX	0	10.71				10.71	10.71	0
32996	PTIC	0							0
32997	PTIDX	0	9.54				9.54	9.54	0
32998	PTIDY	0	2.3750						0
32999	PTII	300	9 5/8	9 5/8	9 3/4	9 1/2	9 1/2	9 5/8	22300
33000	PTIIW	1800	2	2 1/8	2 1/8	2	2	2 1/4	3800
33001	PTIK	0							0
33002	PTIL	0							0
33003	PTIM	0							0
33004	PTIN	0							0
33005	PTIO	0							0
33006	PTIR	0							0
33007	PTIS	5000	4 7/8				4 11/16	4 7/8	0
33008	PTIT	0							0
33009	PTIV	0							0
33010	PTIX	5000	12	12 5/8	12 5/8	12	12	12 3/8	33100
33011	PTIXX	0	0.61				5.16	5.29	3636
33012	PTK	0							0
33013	PTLDX	0	10.05				10.05	10.05	0
33014	PTLL	1000	1.1250	1.0000	1.1250	0.7500	0.7500	1.2500	22500
33015	PTLW	100	1.0000						0
33016	PTLX	1000	40				39 3/4	40 3/4	0
33017	PTLXP	0							0
33018	PTM	1000	13 3/4	13 5/8	13 3/4	13 5/8	13 1/2	13 7/8	1300
33019	PTMB	0							0
33020	PTMBO	400	51.0000						0
33021	PTMBP	300	33.2500						0
33022	PTMXX	0	0.53				2.68	2.67	2117
33023	PTNAX	0	10.52				10.52	11.04	0
33024	PTNBX	0	8.88				8.88	8.88	0
33025	PTNCX	0	10.52				10.52	10.52	0
33026	PTNHX	0	8.89				8.89	9.33	0
33027	PTNJX	0	8.96				8.96	9.41	0
33028	PTNX	200	12 3/4	12 1/2	13 1/8	12 3/8	12 3/8	12 3/4	15500
33029	PTO	0	224.09						0
33030	PTON	2000	2 3/8	2 5/16	2 3/8	2 1/16	2 1/8	2 3/8	129900
33031	PTPAX	0	16.41				16.41	17.18	0
33032	PTPS	0							0
33033	PTPXX	0	0.56				4.65	4.75	2919
33034	PTR	100	21 3/4				21 1/2	21 7/8	0
33035	PTRAX	0	10.48				10.48	10.48	0
33036	PTRB	0							0
33037	PTRBX	0	16.77				16.77	16.77	0
33038	PTRC	0							0
33039	PTRE	0							0
33040	PTREF	400	28	28 3/8	28 3/8	28	28	28 1/4	84500
33041	PTRF	0							0
33042	PTRFF	0							0
33043	PTRFX	0	16.90				16.90	17.74	0
33044	PTRFY	0	30.5000						0
33045	PTRL	1000	0.1250				0.2500	0.6250	0
33046	PTRN	25000	5 5/8	5 7/8	6	5 1/2	5 1/2	6	99300
33047	PTRO	2000	1/4				1/4	5/16	0
33048	PTRS	900	18	18	18	18	17 1/2	18 1/4	1800
33049	PTRU	600	5/32				1/8	5/32	0
33050	PTRUQ	30000	1/4	1/4	1/4	1/4	1/4	9/32	104000
33051	PTRXX	0							0
33052	PTRpA	200	26 1/2						0
33053	PTRpB	1000	25 3/8	25 3/8	25 3/8	25 3/8			1100
33054	PTSAX	0	9.35				9.35	9.35	0
33055	PTSC	2000	1.9687	1.5000	2.0625	1.4375	1.9687	2.0000	312800
33056	PTSCX	0	100.87				100.87	100.87	0
33057	PTSDX	0	9.74				9.74	9.74	0
33058	PTSF	0							0
33059	PTSHX	0	9.99				9.99	9.99	0
33060	PTSI	500	5 5/8	5 3/4	5 3/4	5 5/8	5 3/8	5 3/4	1000
33061	PTSXX	0	0.49				3.05	3.07	987
33062	PTTRX	0	10.48				10.48	10.48	0
33063	PTTXX	0	0.29				2.87	2.89	426
33064	PTUXX	0	0.38				4.68	4.75	1147
33065	PTW	0							0
33066	PTX	400	14 1/4				14 7/8	15 3/8	0
33067	PTXB	0							0
33068	PTXBX	0	21.20				21.20	22.20	0
33069	PTXD	0							0
33070	PTXF	0							0
33071	PTXN	0							0
33072	PTXXX	0	0.49				2.97	2.93	1074
33073	PTYXX	0	0.55				4.85	4.97	1967
33074	PTZ	2000	62 1/4	62 1/4	62 1/4	62 1/4			2000
33075	PTZB	0							0
33076	PTZC	0							0
33077	PTZI	0							0
33078	PTZN	0							0
33079	PTZO	0							0
33080	PTZT	0							0
33081	PTwW	0							0
33082	PUAXX	0	0.30				4.63	4.72	2166
33083	PUB	1200	7 5/8				6 1/2	8 1/2	0
33084	PUBO	300	7 7/8	7 7/8	7 7/8	7 7/8	7 7/8	8 1/2	300
33085	PUBS	0							0
33086	PUBSF	3000	7 27/32	7 1/2	7 7/8	7 1/2	7 1/2	7 7/8	55200
33087	PUC	0							0
33088	PUDG	1000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4	2300
33089	PUDGW	200	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/2	200
33090	PUFF	200	0.1562				0.1562	0.5000	0
33091	PUG	0							0
33092	PUGAX	0	8.74				8.74	9.10	0
33093	PUGBX	0	8.74				8.74	8.74	0
33094	PUGIX	0	11.59				11.59	12.30	0
33095	PUIBX	0	10.06				10.06	10.06	0
33096	PUIXX	0	0.30				4.38	4.46	1739
33097	PUJXX	0	0.54				4.62	4.75	538
33098	PUL	1000	1 1/4				1 1/4	1 5/8	0
33099	PULB	100	13 3/4				13 3/4	14 3/4	0
33100	PULM	0							0
33101	PULS	200	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17 3/4	200
33102	PUM	0							0
33103	PUMA	0							0
33104	PUMAX	0	11.66				11.66	12.02	0
33105	PUMIX	0	11.83				11.83	12.20	0
33106	PUNB	0							0
33107	PUPXX	0	0.30				4.88	4.98	13370
33108	PUR/WS/A	0					1/4	7/8	0
33109	PURE	2500	2 1/4	2 1/16	2 1/4	2 1/16	2 3/16	2 3/8	16000
33110	PUREW	2000	1/2	1/2	5/8	1/2	1/2	3/4	5200
33111	PURI	13800	0.0010				0.0010	0.0500	0
33112	PURL	75	5.5008				1.0000	1.3125	0
33113	PURO	5000	1.0625	0.8750	1.1250	0.8750	1.0000	1.1250	19900
33114	PURS	100	6 1/4				5	6 1/4	0
33115	PURT	2000	2 1/16	2 1/8	2 1/8	2	2	2 1/16	90400
33116	PURW	1000	1 7/8	1 13/16	1 7/8	1 23/32	1 25/32	1 29/32	61200
33117	PURXX	0	0.59				4.71	4.83	2583
33118	PUSAX	0	9.12				9.12	9.57	0
33119	PUSBX	0	9.43				9.43	9.43	0
33120	PUSCX	0	9.08				9.08	9.08	0
33121	PUSD	1000	4.0000	4.0000	4.0000	4.0000	3.7500	4.2500	2000
33122	PUSGX	0	9.80				9.80	10.26	0
33123	PUSH	0							0
33124	PUSNP	300	24.3750	24.7500	25.0000	24.3750			4800
33125	PUSXX	0	0.43				4.60	4.68	3729
33126	PUT	0							0
33127	PUTAX	0	10.07				10.07	10.54	0
33128	PUTBX	0	11.54				11.54	11.54	0
33129	PUTDX	0	10.06				10.06	10.06	0
33130	PUTLX	0	11.40				11.40	11.97	0
33131	PUTMX	0	11.57				11.57	11.99	0
33132	PUTT	100	9/32	17/64	5/16	1/4	1/4	5/16	101300
33133	PUTXX	0	0.35				2.81	2.81	478
33134	PV	1200	15 1/2						0
33135	PVA	100	28 3/4				28 3/8	29	0
33136	PVA.S	0							0
33137	PVABX	0	16.71				16.71	16.71	0
33138	PVAN	100	4.0000				4.0000	4.3750	0
33139	PVAT	11500	6 1/4	6 3/8	6 3/4	6 1/4	6 1/4	6 1/2	93100
33140	PVATW	2000	4 5/8	4 5/8	4 5/8	4 1/8	4 1/4	4 5/8	109400
33141	PVB	1000	29				28 3/4	29 1/4	0
33142	PVBp	700	25 1/8				25 3/4	26	0
33143	PVCC	300	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 3/8	300
33144	PVD	500	25 1/2				22 7/8	23 1/4	0
33145	PVDU	0							0
33146	PVE	0							0
33147	PVFC	2000	15 1/4	15 3/4	15 3/4	15 1/4	14 1/2	15 1/2	2400
33148	PVFDX	0	16.84				16.84	17.54	0
33149	PVFI	0							0
33150	PVH	100	10 7/8				10 5/8	11 1/8	0
33151	PVHG	0							0
33152	PVHI	0							0
33153	PVHL	0							0
33154	PVI	0							0
33155	PVIDF	0	0.0300						0
33156	PVIIX	0	15.49				15.49	16.44	0
33157	PVIMX	0	10.66				10.66	11.05	0
33158	PVIR	100	40 3/4				40 3/4	42 1/4	0
33159	PVISX	0	10.76				10.76	11.42	1
33160	PVIXX	0	0.22				3.46	3.50	375
33161	PVLBX	0	12.41				12.41	12.41	0
33162	PVLCX	0	12.41				12.41	12.41	0
33163	PVN	100	46 5/8	46 1/2	46 5/8	46 1/2	46 3/8	46 7/8	200
33164	PVNC	0							0
33165	PVND	0							0
33166	PVNE	0							0
33167	PVNM	0							0
33168	PVNpM	800	25 7/8	25 7/8	25 7/8	25 7/8			800
33169	PVOBX	0	16.24				16.24	16.24	0
33170	PVOMX	0	16.74				16.74	17.35	0
33171	PVOYX	0	16.90				16.90	17.93	1
33172	PVSA	1200	25 3/8	24 1/2	25 3/8	24 1/2	24 1/2	25 1/2	3600
33173	PVT	100	38				38	38 3/8	0
33174	PVTBX	0	10.47				10.47	10.47	0
33175	PVTC	0							0
33176	PVTE	0							0
33177	PVTI	0							0
33178	PVTL	0							0
33179	PVTR	0							0
33180	PVTS	0							0
33181	PVTT	0							0
33182	PVTp	1600	24 5/8				25 1/8	25 1/2	0
33183	PVTpw	0					25 7/8	26 3/8	0
33184	PVTw	0					31	31 1/2	0
33185	PVY	300	17 1/4	17 1/2	17 1/2	17 1/4			500
33186	PVYBX	0	15.36				15.36	15.36	0
33187	PVYI	0							0
33188	PVYMX	0	15.42				15.42	15.98	0
33189	PW	200	7 1/8						0
33190	PWAL	0							0
33191	PWB	0							0
33192	PWBC	400	13 5/8				13 5/8	14	0
33193	PWBK	400	12 1/4	12 1/4	12 1/4	12 1/4	11 1/2	12 1/4	400
33194	PWC	0	92.96						0
33195	PWCAX	0	16.55				16.55	17.33	0
33196	PWCBX	0	16.76				16.76	16.76	0
33197	PWCDX	0	15.99				15.99	15.99	0
33198	PWCXX	0	0.50				4.80	4.87	50891
33199	PWDDX	0	26.00				26.00	26.00	0
33200	PWG	100	32 3/4	32 3/4	32 3/4	32 3/4			100
33201	PWG.PP	0							0
33202	PWG/PP	85400	16						0
33203	PWG/PPw	4900	24 3/4				24 1/2	25	0
33204	PWGA	0							0
33205	PWGB	0							0
33206	PWGC	0							0
33207	PWGDX	0	8.73				8.73	8.73	0
33208	PWGG	0							0
33209	PWGL	0							0
33210	PWGN	0							0
33211	PWGO	0							0
33212	PWGP	0							0
33213	PWGR	0							0
33214	PWGw	0					31 1/2	31 7/8	0
33215	PWHDX	0	7.25				7.25	7.25	0
33216	PWIDX	0	10.44				10.44	10.44	0
33217	PWIR	100	14 5/16	14 3/8	14 1/2	14 1/4	14 1/4	14 1/2	74500
33218	PWJ	100	23 1/2				23 5/8	24 1/8	0
33219	PWJC	0							0
33220	PWJG	0							0
33221	PWJK	0							0
33222	PWJL	0							0
33223	PWJQ	0							0
33224	PWJS	0							0
33225	PWJT	0							0
33226	PWJW	0							0
33227	PWLS	1000	2.2500				2.2500	2.6250	0
33228	PWMA	0							0
33229	PWN	400	7 1/4	7 1/4	7 1/4	7 1/4	7	7 3/8	400
33230	PWNDX	0	11.40				11.40	11.40	0
33231	PWNI	0							0
33232	PWOD	200	41.0000				40.2500	42.0000	0
33233	PWP.W	0							0
33234	PWP/WS	100	20 1/4						0
33235	PWPH	1400	1.9375				1.8125	1.9375	0
33236	PWREX	0	13.76				13.76	14.60	0
33237	PWRR	200	7 1/2	7 1/2	7 1/2	7 1/2	6 3/4	7 1/2	500
33238	PWRX	0							0
33239	PWRXX	0	0.64				4.71	4.76	36267
33240	PWSBX	0	9.23				9.23	9.23	0
33241	PWSDX	0	9.24				9.24	9.24	0
33242	PWSP	1500	1.3125	1.5000	1.5000	1.2500	1.2500	1.4375	12500
33243	PWSV	13400	0.0100						0
33244	PWT	0							0
33245	PWTAX	0	17.41				17.41	17.41	0
33246	PWTBX	0	17.36				17.36	17.36	0
33247	PWTEX	0	9.81				9.81	10.06	0
33248	PWTTF	0							0
33249	PWY/WS	1000	1/64						0
33250	PX	100	44 7/8	45	45 1/8	44 7/8	44 3/4	45	1600
33251	PXA	0	149.33						0
33252	PXAXX	0	0.46				2.95	2.97	722
33253	PXB	0	148.47						0
33254	PXBAX	0	18.82				18.82	18.82	0
33255	PXE	3500	2 11/32						0
33256	PXE.U	0							0
33257	PXE/U	500	8 1/4						0
33258	PXE/WS	1000	1/4						0
33259	PXE/ws	0							0
33260	PXEC	0							0
33261	PXEI	0							0
33262	PXEL	0							0
33263	PXEM	0							0
33264	PXEO	0							0
33265	PXEU	0							0
33266	PXEX	0							0
33267	PXGIX	0	12.20				12.20	12.94	0
33268	PXGSX	0	51.00				51.00	51.00	0
33269	PXL	1000	13/16				25/32	1 1/32	0
33270	PXLX	0							0
33271	PXMAX	0	9.27				9.27	9.73	0
33272	PXMBX	0	34.90				34.90	34.90	0
33273	PXMG	5000	0.2812				0.1875	0.2812	0
33274	PXMIX	0	9.09				9.09	9.54	0
33275	PXMNX	0	8.95				8.95	9.40	0
33276	PXN	100	8 9/16	8 9/16	8 9/16	8 9/16	8 5/16	9	100
33277	PXNB	0							0
33278	PXNC	0							0
33279	PXNG	0							0
33280	PXNL	0							0
33281	PXNM	0							0
33282	PXNR	0							0
33283	PXNT	0							0
33284	PXNU	0							0
33285	PXNV	0							0
33286	PXOHX	0	8.94				8.94	9.39	0
33287	PXPL	4000	0.1250				0.1250	0.5625	0
33288	PXR	600	16 1/8				15 5/8	16 1/8	0
33289	PXRE	100	24 3/4	24	24 3/4	24	24	24 3/4	5400
33290	PXRI	0							0
33291	PXRN	0							0
33292	PXRw	0					15 7/8	16 5/8	0
33293	PXS	0							0
33294	PXSC	100000	0.0035	0.0035	0.0035	0.0035	0.0030	0.0050	100000
33295	PXSY	1000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0700	1000
33296	PXX	0	148.88						0
33297	PXXI	700	5	5	5	5	5	5 5/8	1100
33298	PY	0					21 1/8	21 5/8	0
33299	PY.V	0							0
33300	PYA	500	18 5/8	18 5/8	18 5/8	18 5/8			1000
33301	PYB	500	19 7/8	19 7/8	19 7/8	19 7/8			500
33302	PYC	400	20						0
33303	PYCXX	0	0.25				5.02	5.18	822
33304	PYGFX	0	10.39				10.39	10.39	0
33305	PYI	0							0
33306	PYIMX	0	9.64				9.64	9.64	0
33307	PYLMX	0	10.11				10.11	10.11	0
33308	PYM	2200	9 3/4				9 5/8	10	0
33309	PYMB	700	9.2500	9.1875	9.2500	9.1875	9.1875	9.2500	37800
33310	PYNG	0							0
33311	PYNGF	0	1.2600						0
33312	PYOL	100	0.4375				0.2500	0.3750	0
33313	PYOPX	0	9.86				9.86	9.86	0
33314	PYPX	0					3.0000	6.0000	0
33315	PYR/WS/B	0							0
33316	PYR/WS/C	0							0
33317	PYRD	0							0
33318	PYRI	0							0
33319	PYRV	0							0
33320	PYSBX	0	10.01				10.01	10.01	0
33321	PYSDX	0	10.04				10.04	10.04	0
33322	PYTEX	0	9.49				9.49	9.49	0
33323	PYTV	100	15	14 1/2	15	14 1/2	14 1/2	15	1400
33324	PYX	100	8 3/4	8 3/4	8 3/4	8 3/4	8 1/2	8 7/8	100
33325	PYXL	0							0
33326	PYXS	1700	25 9/16				25 3/8	25 5/8	0
33327	PYw	19000	17				17	17 1/8	0
33328	PZA	300	2 5/8				2 1/4	2 3/4	0
33329	PZAB	0							0
33330	PZAI	0							0
33331	PZAK	0							0
33332	PZAS	0							0
33333	PZB	100	28 1/2	28 1/2	28 1/2	28 1/2	27 7/8	28 5/8	100
33334	PZB.V	0							0
33335	PZBC	0							0
33336	PZBM	0							0
33337	PZBP	0							0
33338	PZBX	0							0
33339	PZBw	0					23 1/4	23 3/4	0
33340	PZI	0							0
33341	PZL	600	51 1/8				51 1/8	51 3/4	0
33342	PZLC	0							0
33343	PZLI	0							0
33344	PZLL	0							0
33345	PZLO	0							0
33346	PZLP	0							0
33347	PZLR	0							0
33348	PZLT	0							0
33349	PZLU	0							0
33350	PZLX	0							0
33351	PZLY	0							0
33352	PZM	2000	12 1/8				11 7/8	12 1/4	0
33353	PZMC	0							0
33354	PZML	0							0
33355	PZS	100	32 1/4				31 7/8	32 1/4	0
33356	PZT	0							0
33357	PZX	200	19 3/8				18	18 3/4	0
33358	PZX.V	0							0
33359	PZXM	0							0
33360	PZXX	0							0
33361	PZXZ	0							0
33362	PZXw	1000	18 5/8				19 3/8	20	0
33363	PZZA	7500	50	49	50 3/8	48 1/8	49 7/8	50	355900
33364	PZZI	1000	5	5 1/16	5 1/16	4 15/16	4 15/16	5 1/16	18500
33365	PpC	1400	25	25	25 1/8	25			18600
33366	Q.ACE	0							0
33367	Q.AGB	0							0
33368	Q.AID	0							0
33369	Q.AMD	0							0
33370	Q.ANM	0							0
33371	Q.APM	0							0
33372	Q.ASE	0							0
33373	Q.AYA	0							0
33374	Q.BCH	0							0
33375	Q.BGT	0							0
33376	Q.BPH	0							0
33377	Q.CAI	0							0
33378	Q.CDE	0							0
33379	Q.CKD	0							0
33380	Q.CMT	0							0
33381	Q.CSG	0							0
33382	Q.CSR	0							0
33383	Q.CSS	0							0
33384	Q.CST	0							0
33385	Q.CTB	0							0
33386	Q.CWH	0							0
33387	Q.DCM	0							0
33388	Q.DHI	0							0
33389	Q.DIN	0							0
33390	Q.DLK	0							0
33391	Q.DMT	0							0
33392	Q.DNG	0							0
33393	Q.DON	0							0
33394	Q.DTL	0							0
33395	Q.DWE	0							0
33396	Q.DWG	0							0
33397	Q.DWO	0							0
33398	Q.EM	0							0
33399	Q.FCB	0							0
33400	Q.FCF	0							0
33401	Q.FEL	0							0
33402	Q.FIC	0							0
33403	Q.FPH	0							0
33404	Q.FPL	0							0
33405	Q.GTL	0							0
33406	Q.GTZ	0							0
33407	Q.GVC	0							0
33408	Q.HEH	0							0
33409	Q.HEI	0							0
33410	Q.HEL	0							0
33411	Q.HGP	0							0
33412	Q.HHI	0							0
33413	Q.HJG	0							0
33414	Q.HMC	0							0
33415	Q.HOR	0							0
33416	Q.HPM	0							0
33417	Q.HPR	0							0
33418	Q.HSI	0							0
33419	Q.HWH	0							0
33420	Q.HWM	0							0
33421	Q.HYN	0							0
33422	Q.JGS	0							0
33423	Q.KAL	0							0
33424	Q.KEB	0							0
33425	Q.KEP	0							0
33426	Q.KFB	0							0
33427	Q.KGC	0							0
33428	Q.KMO	0							0
33429	Q.KMT	0							0
33430	Q.KOO	0							0
33431	Q.KZC	0							0
33432	Q.LGC	0							0
33433	Q.LGE	0							0
33434	Q.LGG	0							0
33435	Q.LGI	0							0
33436	Q.LGM	0							0
33437	Q.LGS	0							0
33438	Q.LSC	0							0
33439	Q.MCX	0							0
33440	Q.MEL	0							0
33441	Q.MMC	0							0
33442	Q.MTC	0							0
33443	Q.NSA	0							0
33444	Q.OCI	0							0
33445	Q.OEL	0							0
33446	Q.PAI	0							0
33447	Q.PEN	0							0
33448	Q.PEW	0							0
33449	Q.PIS	0							0
33450	Q.PLD	0							0
33451	Q.PMX	0							0
33452	Q.PNC	0							0
33453	Q.SAI	0							0
33454	Q.SCA	0							0
33455	Q.SCB	0							0
33456	Q.SDI	0							0
33457	Q.SDP	0							0
33458	Q.SDS	0							0
33459	Q.SHG	0							0
33460	Q.SIL	0							0
33461	Q.SKS	0							0
33462	Q.SKY	0							0
33463	Q.SMA	0							0
33464	Q.SMG	0							0
33465	Q.SML	0							0
33466	Q.SSE	0							0
33467	Q.SSG	0							0
33468	Q.SSN	0							0
33469	Q.SSS	0							0
33470	Q.STC	0							0
33471	Q.STE	0							0
33472	Q.STK	0							0
33473	Q.SVE	0							0
33474	Q.SYA	0							0
33475	Q.TAC	0							0
33476	Q.TAT	0							0
33477	Q.TGC	0							0
33478	Q.TKU	0							0
33479	Q.TLE	0							0
33480	Q.TNS	0							0
33481	Q.TSC	0							0
33482	Q.TUN	0							0
33483	Q.UM	0							0
33484	Q.UME	0							0
33485	Q.VTL	0							0
33486	Q.WBD	0							0
33487	Q.WLW	0							0
33488	Q.YKG	0							0
33489	Q.YLM	0							0
33490	Q.YTM	0							0
33491	Q.ZFG	0							0
33492	QABYX	0	10.25				10.25	10.25	0
33493	QAU	0	300.00	300.00	300.00	300.00			0
33494	QAW	0	1000.00	1000.00	1000.00	1000.00			0
33495	QBAL	2500	3/8				5/16	3/8	0
33496	QBIO	3000	0.0700						0
33497	QBNAX	0	18.94				18.94	18.94	0
33498	QBR	0							0
33499	QBR.A	0							0
33500	QBR.B	0							0
33501	QBRR	0							0
33502	QCAXX	0	0.55				2.72	2.53	504
33503	QCBC	1000	16 3/4	16 1/4	16 3/4	16 1/4	16 1/4	16 3/4	14500
33504	QCC	0							0
33505	QCFB	7500	15 3/4				15 3/4	16 1/4	0
33506	QCHI	600	13 3/4	13 3/4	13 3/4	13 3/4	13 1/4	14	2600
33507	QCHM	200	14				13	14	0
33508	QCLB	0							0
33509	QCN	0	1700.00	1700.00	1700.00	1700.00			0
33510	QCOD	0							0
33511	QCOI	0							0
33512	QCOM	800	38 1/4	38	38 1/2	37 5/8	38 1/8	38 3/8	670500
33513	QCSB	1000	42 7/8	42 5/8	43 1/4	42 1/2	42 3/4	43	27700
33514	QCSC	1000	4.0000	4.0000	4.0000	4.0000	4.0000	4.5000	1000
33515	QCTQ	0							0
33516	QDBYX	0	10.24	10.24	10.24	10.24	10.24	10.24	0
33517	QDEK	700	5 1/64	5 1/4	5 1/4	5	5	5 1/16	242100
33518	QDEL	1000	3 7/8	3 7/8	3 7/8	3 5/8	3 11/16	3 7/8	57800
33519	QDELW	100	2	2	2	2	2	2 1/4	100
33520	QDIN	5000	20 1/8	20	20 3/8	18 1/4	19 3/4	20 3/8	726800
33521	QDLC	3000	0.1250						0
33522	QDRM	0							0
33523	QDRMY	500	4 1/8	4 1/4	4 1/2	4 1/8	4 1/8	4 1/2	23700
33524	QDRX	2000	63/64	31/32	1	31/32	31/32	1	134200
33525	QDRXZ	1500	1 7/8				1 7/8	2 1/4	0
33526	QDTA	0					0.0030	0.5000	0
33527	QEKG	300	7 3/4	7 3/8	7 3/4	7 3/8	7 3/8	7 3/4	7400
33528	QEPC	2000	8 1/4	8 1/2	8 1/2	8 1/4	8 1/4	8 1/2	37500
33529	QFAB	5000	10 5/16	10 1/4	10 5/16	10 1/4	10 1/4	10 5/8	12200
33530	QFCI	100	35 1/2	36 1/4	36 1/4	35 1/2	35 1/2	36 1/4	51100
33531	QFVBX	0	16.98	16.98	16.98	16.98	16.98	16.98	0
33532	QFVFX	0	17.20	17.20	17.20	17.20	17.20	18.25	0
33533	QGE	0	1201.00	1201.00	1201.00	1201.00			0
33534	QGEN	0							0
33535	QGENF	100	26 5/8	26 3/4	27 3/4	26 3/8	26 1/2	27 1/4	63300
33536	QGLBX	0	15.57	15.57	15.57	15.57	15.57	15.57	0
33537	QGVXX	0	0.63	0.63	0.63	0.63	4.39	4.46	916
33538	QGYC	0							0
33539	QHGI	600	27 1/4	28	28	27 1/8	27 1/8	27 1/4	457800
33540	QI	0							0
33541	QIBYX	0	10.15	10.15	10.15	10.15	10.15	10.15	0
33542	QIOYX	0	10.86	10.86	10.86	10.86	10.86	10.86	0
33543	QIX	0							0
33544	QIXX	0							0
33545	QIXXF	2000	1 7/32	1 1/4	1 1/4	1 7/32	1 7/32	1 1/4	18500
33546	QKBY	0							0
33547	QKSI	0							0
33548	QKTN	1000	14 7/8	13 1/4	15	13	14 7/8	15	412100
33549	QLGC	1000	15 3/4	15 3/8	16	15 3/8	15 1/2	16	89700
33550	QLSI	400	2 1/2				2 1/2	2 5/8	0
33551	QLT	0							0
33552	QLTI	0							0
33553	QLTIF	1100	17 5/8	17 1/4	17 5/8	17 1/4	17 3/8	17 5/8	20800
33554	QLVYX	0	13.05	13.05	13.05	13.05	13.05	13.05	0
33555	QMDC	2800	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	13 3/4	5600
33556	QMED	200	5 3/4	6	6	5 3/4	5 3/4	6	75000
33557	QMRK	700	4						700
33558	QMS	0	300.00						0
33559	QMX	0	600.00	600.00	600.00	600.00			0
33560	QNCM	75000	0.3500						0
33561	QNCMF	0							0
33562	QNIIX	0	14.88	14.88	14.88	14.88	14.88	14.88	0
33563	QNIL	0							0
33564	QNTM	700	19 3/4	19 3/4	19 7/8	19 1/2	19 5/8	19 7/8	530600
33565	QNTMG	15	117 3/4				116	118	0
33566	QNTX	0							0
33567	QNYXX	0	0.59	0.59	0.59	0.59	2.53	2.51	593
33568	QOPBX	0	29.19	29.19	29.19	29.19	29.19	29.19	0
33569	QOPCX	0	29.15	29.15	29.15	29.15	29.15	29.15	0
33570	QORX	0							0
33571	QOSYX	0	13.31	13.31	13.31	13.31	13.31	13.31	0
33572	QPDC	100	0.1562	0.2187	0.2500	0.1562	0.1562	0.2500	21600
33573	QPON	100	0.1250						0
33574	QPQ/WS	0					3/32	11/32	0
33575	QPQQ	900	2	2 3/8	2 3/8	2	2	2 1/4	11300
33576	QPQQW	3500	3/32				3/32	1/4	0
33577	QPRXX	0	0.61	0.61	0.61	0.61	4.57	4.68	16744
33578	QQQQ	3000	0.6562	0.6562	0.6562	0.6250	0.6250	0.6562	54600
33579	QQQQW	0							0
33580	QRSI	20000	37 1/8	36 3/4	37 1/8	35 1/8	35 3/4	37	94900
33581	QRX	0							0
33582	QSCBX	0	18.78	18.78	18.78	18.78	18.78	18.78	0
33583	QSG	0	800.00	800.00	800.00	800.00			0
33584	QSII	1000	7 5/8	8	8	7 1/2	7 5/8	8	21100
33585	QSIS	0							0
33586	QSL	0							0
33587	QSLD	0							0
33588	QSN	0	300.00	300.00	300.00	300.00			0
33589	QSND	0							0
33590	QSNDF	200	2 1/4	2 7/16	2 7/16	2 1/4	2 1/4	2 3/8	17200
33591	QSRI	1000	2.2500				2.1250	2.5000	0
33592	QSRT	0							0
33593	QSRTF	0							0
33594	QSTC	0							0
33595	QSTI	0							0
33596	QSTIF	0	0.8550						0
33597	QSTK	0							0
33598	QSTKF	0							0
33599	QSVYX	0	15.25	15.25	15.25	15.25	15.25	15.25	0
33600	QSW	0	501.00	501.00	501.00	501.00			0
33601	QSYS	100	10 1/2	10 1/2	10 5/8	10 1/2	10 1/2	11	3900
33602	QTEC	500	7 3/4				7 3/4	8 1/2	0
33603	QTEL	500	8 1/8	8 1/8	8 1/8	8 1/8	7 7/8	8 1/4	500
33604	QTEXX	0	0.57	0.57	0.57	0.57	2.58	2.59	1188
33605	QTI	0							0
33606	QTKN	0							0
33607	QTLB	100	1.0000						0
33608	QTMG	1100	0.0625				0.0625	0.4375	0
33609	QTOC	0							0
33610	QTR	0							0
33611	QTRN	1000	64 5/8	62 1/4	66 1/4	62	64 1/2	65 1/4	398200
33612	QTRO	0							0
33613	QTSY	0							0
33614	QTSYM	0							0
33615	QTXC	0							0
33616	QUABX	0	25.84	25.84	25.84	25.84	25.84	25.84	0
33617	QUAD	200	0.0100				0.0100	0.0200	0
33618	QUAL	5000	6 1/2	6 5/8	7	6 1/4	6 1/4	6 1/2	55300
33619	QUASX	0	27.63	27.63	27.63	27.63	27.63	28.86	0
33620	QUAXX	0	0.57	0.57	0.57	0.57	4.68	4.86	2382
33621	QUCT	105	350.0000						0
33622	QUDT	4300	1.1250	1.1250	1.1250	1.1250	1.1250	1.3750	4900
33623	QUES	1000	5 3/4	5 3/4	5 3/4	5 3/4	5	5 3/4	1000
33624	QUFS	0							0
33625	QUGXX	0	0.52	0.52	0.52	0.52	4.57	4.69	1136
33626	QUIG	14000	5.3125	5.5000	5.5000	5.3125	5.3125	5.4375	78100
33627	QUIK	700	21	20 7/8	21 1/8	20 5/8	20 7/8	21 1/8	71500
33628	QUIP	3000	9 1/4	9 1/4	9 1/4	9 1/4	8 3/4	9 1/4	3000
33629	QUIX	100	8	7 5/8	8	7 5/8	7 5/8	8	1200
33630	QUIZ	500	3 1/8	3 3/8	3 3/8	3	3 1/8	3 3/8	19400
33631	QUST	10000	1/2	1/2	1/2	1/2	1/2	9/16	37000
33632	QUTXX	0	0.55	0.55	0.55	0.55	2.67	2.71	315
33633	QUYXX	0	0.57	0.57	0.57	0.57	5.08	5.28	1275
33634	QVCN	0							0
33635	QVGIX	0	12.36	12.36	12.36	12.36	12.36	13.11	0
33636	QVGLX	0	15.79	15.79	15.79	15.79	15.79	16.75	0
33637	QVOPX	0	29.59	29.59	29.59	29.59	29.59	31.40	0
33638	QVSCX	0	19.02	19.02	19.02	19.02	19.02	20.18	0
33639	QWVD	0							0
33640	QYSS	0							0
33641	QZAR	0							0
33642	QZARF	1000	4	4 1/8	4 3/16	3 7/8	3 7/8	4 1/8	37600
33643	R	400	28 1/2				29 1/8	29 1/2	0
33644	R.AAI	0							0
33645	R.AER	0							0
33646	R.ALB	0							0
33647	R.AMS	0							0
33648	R.BKA	0							0
33649	R.BPB	0							0
33650	R.CAB	0							0
33651	R.DEO	0							0
33652	R.ELK	0							0
33653	R.GAZ	0							0
33654	R.LAI	0							0
33655	R.LKO	0							0
33656	R.LZG	0							0
33657	R.MHD	0							0
33658	R.MOL	0							0
33659	R.OMV	0							0
33660	R.OZP	0							0
33661	R.PNN	0							0
33662	R.RDX	0							0
33663	R.SDK	0							0
33664	R.SDP	0							0
33665	R.UVB	0							0
33666	R.VAL	0							0
33667	R.VAT	0							0
33668	R.VGO	0							0
33669	R.WBB	0							0
33670	R.YUK	0							0
33671	RA	100	37 1/8				35 1/4	35 5/8	0
33672	RAA	0					13 3/8	13 7/8	0
33673	RAAA	0							0
33674	RAAD	0							0
33675	RABI	7500	0.0312				0.0312	0.1800	0
33676	RACE	400	10 1/4	10 1/2	10 3/4	10	10	10 1/4	93400
33677	RACF	15000	59 1/8	58 1/4	59 3/4	58 1/4	58 1/2	59 1/4	272300
33678	RACG	11100	2.5000	2.6875	2.6875	2.3750	2.3750	2.6875	34000
33679	RACL	0							0
33680	RACO	500	4 7/8	5 1/8	5 1/8	4 7/8	4 7/8	5 1/8	35800
33681	RAD	100	34	34 1/8	34 1/8	34	33 3/4	34 1/8	300
33682	RADA	0							0
33683	RADAF	15000	1 1/4	1 1/16	1 1/4	1 1/16	1 1/8	1 1/4	111100
33684	RADC	0							0
33685	RADD	0							0
33686	RADE	0							0
33687	RADF	0							0
33688	RADG	0							0
33689	RADH	0							0
33690	RADI	0							0
33691	RADIF	500	3 9/16	3 3/4	3 3/4	3 9/16	3 9/16	3 3/4	12900
33692	RADK	0							0
33693	RADL	0							0
33694	RADM	0							0
33695	RADN	0							0
33696	RADO	0							0
33697	RADP	0							0
33698	RADR	0							0
33699	RADS	0							0
33700	RADV	0							0
33701	RADW	0							0
33702	RADX	0							0
33703	RADY	0							0
33704	RAFF	10000	0.7300	0.7812	0.7812	0.7300	0.6875	0.7812	10200
33705	RAGC	1500	2.8125				2.2500	3.2500	0
33706	RAGN	0							0
33707	RAGS	1000	2 1/8				2 1/8	2 3/8	0
33708	RAH	200	21 1/8				20 5/8	21 3/8	0
33709	RAHA	0							0
33710	RAHC	0							0
33711	RAHE	0							0
33712	RAHF	0							0
33713	RAHG	0							0
33714	RAHL	0							0
33715	RAHM	0							0
33716	RAHN	0							0
33717	RAHR	0							0
33718	RAHS	0							0
33719	RAHT	0							0
33720	RAHX	0							0
33721	RAIL	100	4 13/16	4 13/16	4 7/8	4 13/16	4 13/16	4 7/8	8000
33722	RAILZ	1000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/16	1000
33723	RAIN	1000	32 1/4				31 1/4	31 3/4	46751100
33724	RAIR	12500	0.0030						0
33725	RAKO	3000	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 9/16	6800
33726	RAL	100	65 1/2	65 3/4	65 3/4	65 1/2	65 3/8	65 7/8	15100
33727	RALA	0							0
33728	RALI	0							0
33729	RALM	0							0
33730	RALR	0							0
33731	RALS	0							0
33732	RALT	0							0
33733	RAM	100	6 3/8	6 1/2	6 1/2	6 3/8	6 1/8	6 1/2	200
33734	RAMP	0							0
33735	RAMS	1000	3.2500	3.2500	3.2500	3.2500	2.8750	3.5000	1000
33736	RAMX	27000	0.0150				0.0010	0.0150	0
33737	RAMZ	0							0
33738	RANA	0							0
33739	RANAY	0							0
33740	RAND	700	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 11/16	700
33741	RANE	5000	0.0200						0
33742	RANG	5000	0.0937				0.1000	0.1700	0
33743	RANHF	0	83.3600						0
33744	RANK	0							0
33745	RANKY	300	13 3/4	13 1/2	13 3/4	13 1/2	13 1/2	13 3/4	1400
33746	RAPT	10000	20 3/4	21 1/8	21 1/8	20 1/4	20 1/4	20 1/2	206500
33747	RARB	1500	23	23	23	23	23	23 1/2	3000
33748	RASF	500	8.0000				7.2500	8.5000	0
33749	RAST	9500	0.0200				0.0200	0.0400	0
33750	RATIX	0	11.18	11.18	11.18	11.18	11.18	11.18	0
33751	RATL	1000	38 1/4	38 1/2	38 3/4	37 3/4	37 7/8	38 1/2	243400
33752	RAUT	500	17	16 1/2	17	16 7/32	16 1/4	17	62700
33753	RAVN	4000	21 3/4	21 7/8	21 7/8	21	21	22 1/4	17800
33754	RAVTF	0							0
33755	RAW	0							0
33756	RAWA	4000	1	1	1	1	1	1 1/8	6000
33757	RAWL	200	9 5/8	9 3/4	9 3/4	9 1/2	9 1/2	9 3/4	52100
33758	RAX	0							0
33759	RAY	500	4 1/8				3 5/8	4 1/8	0
33760	RAYM	100	17 3/4	17 1/8	17 3/4	17 1/8	17 1/8	17 3/4	2300
33761	RAYMG	5	115 1/2				113	114 1/2	0
33762	RAYR	0							0
33763	RAYS	15000	8 5/8	8 3/4	9	8 5/8	8 5/8	8 3/4	997500
33764	RAYSG	0							0
33765	RAZR	1000	12 1/4	12 3/4	12 3/4	12 1/4	12 1/4	12 5/8	76400
33766	RB	2000	29 7/8	28 1/2	29 7/8	28 1/2	29 1/2	29 7/8	17700
33767	RBAM	400	9.0000						0
33768	RBAMP	5700	23.5000						0
33769	RBBR	10600	1 7/8	2 1/8	2 1/8	1 7/8	1 5/8	2 1/8	11100
33770	RBC	6900	17 3/8	17 3/8	17 3/8	17 3/8			6900
33771	RBCAX	0	14.22	14.22	14.22	14.22	14.22	14.89	0
33772	RBCB	0							0
33773	RBCC	0							0
33774	RBCFX	0	15.35	15.35	15.35	15.35	15.35	15.35	0
33775	RBCGX	0	22.43	22.43	22.43	22.43	22.43	22.43	0
33776	RBCI	0							0
33777	RBCO	300	5	5 5/8	5 5/8	5	4 7/8	5 5/8	800
33778	RBCOP	300	4.7500						0
33779	RBCR	0							0
33780	RBD	1500	22 7/8	23	23 1/8	22 3/4	22 3/4	23 1/8	6400
33781	RBDB	0							0
33782	RBDC	0							0
33783	RBDF	0							0
33784	RBDI	0							0
33785	RBDK	0							0
33786	RBDL	0							0
33787	RBDM	0							0
33788	RBDN	0							0
33789	RBDO	0							0
33790	RBDR	0							0
33791	RBDS	500	9 1/16				9 1/8	9 3/4	0
33792	RBDT	0							0
33793	RBDW	0							0
33794	RBDY	0							0
33795	RBEGX	0	14.72	14.72	14.72	14.72	14.72	14.72	0
33796	RBEP	0							0
33797	RBF	5000	1/4				1/4	3/8	0
33798	RBFL	0							0
33799	RBFR	3000	0.5500				0.4200	0.5500	0
33800	RBGFX	0	16.09	16.09	16.09	16.09	16.09	16.09	0
33801	RBGSX	0	9.19	9.19	9.19	9.19	9.19	9.65	0
33802	RBIEX	0	19.66	19.66	19.66	19.66	19.66	19.66	0
33803	RBIN	1000	8 1/4	8	8 1/4	8	8	8 1/4	7700
33804	RBK	100	34 7/8	34 3/4	35	34 3/4	34 5/8	35 1/8	600
33805	RBKC	0							0
33806	RBKE	0							0
33807	RBKI	0							0
33808	RBKL	0							0
33809	RBKM	0							0
33810	RBKN	0							0
33811	RBKO	0							0
33812	RBKP	0							0
33813	RBKR	0							0
33814	RBKS	0							0
33815	RBKT	0							0
33816	RBKV	2000	16	16	16	16	15 1/2	18 1/2	2000
33817	RBKw	0							0
33818	RBLI	0							0
33819	RBM	0							0
33820	RBMX	0							0
33821	RBMXF	0	0.1250						0
33822	RBNC	600	13 1/8	13 1/4	13 1/2	13	13	13 1/4	39300
33823	RBNF	400	33.7500				32.2500	34.0000	0
33824	RBNK	1000	7				6 1/2	7	0
33825	RBNKP	100	6	6	6	6	6	8	100
33826	RBNKU	400	7				6	8 1/2	0
33827	RBNKW	100	3/8				3/8	1 1/8	0
33828	RBNP	0							0
33829	RBOWX	0	5.65	5.65	5.65	5.65	5.65	5.65	0
33830	RBPA	0							0
33831	RBPAA	200	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 3/4	200
33832	RBRG	0					9.3750	12.5000	0
33833	RBRTQ	0							0
33834	RBSA	0							0
33835	RBSB	0							0
33836	RBSFX	0	16.16	16.16	16.16	16.16	16.16	16.16	0
33837	RBSNQ	0							0
33838	RBSp	1000	25 7/8						0
33839	RBSpB	100	27						0
33840	RBSpC	4000	26						0
33841	RBSpD	2900	25 7/8				25 1/2	26	0
33842	RBSpE	200	25 1/4	25 1/4	25 1/4	25 1/8	25 1/8	25 1/4	38700
33843	RBSpX	300	26 1/2	26 3/8	26 1/2	26 3/8	26 1/4	26 3/4	2300
33844	RBTC	0							0
33845	RBTCX	0	11.22	11.22	11.22	11.22	11.22	11.22	0
33846	RBTFX	0	10.50	10.50	10.50	10.50	10.50	10.50	0
33847	RBUR	0							0
33848	RBVA	0							0
33849	RBXD	0							0
33850	RBp	14700	66 11/32						0
33851	RC	400	7 5/8				6 1/2	7 1/4	0
33852	RCA	300	6 5/8	6 5/8	6 5/8	6 5/8	6 1/2	6 7/8	300
33853	RCAA	0							0
33854	RCAC	0							0
33855	RCAE	0							0
33856	RCAI	0							0
33857	RCAL	0							0
33858	RCALY	0	8.8750						0
33859	RCAN	0							0
33860	RCAXX	0	0.41	0.41	0.41	0.41	2.84	2.84	5442
33861	RCBC	600	23.5000						0
33862	RCC	0							0
33863	RCCB	0							0
33864	RCCC	1000	10	10	10 1/2	9 3/4	9 1/2	10	18100
33865	RCEM	13800	0.1700	0.1700	0.1700	0.1700	0.1562	0.4687	13800
33866	RCEP	0							0
33867	RCEPF	0	0.4600						0
33868	RCG	0							0
33869	RCGE	0							0
33870	RCGEO	100	63.0000						0
33871	RCGI	1000	36 3/8	36	37	36	36 1/4	37	27300
33872	RCGP	0							0
33873	RCH	100	12 3/4						0
33874	RCHF	100	24 5/8	24 1/2	24 5/8	24 1/8	24 1/8	24 5/8	132800
33875	RCHI	36200	17 1/4	17 3/8	17 3/8	17 3/16	17	17 3/8	54300
33876	RCHTX	0	19.29	19.29	19.29	19.29	19.29	19.29	0
33877	RCHY	1000	8 7/16	8 1/4	8 3/4	8 1/4	8 3/8	9	33100
33878	RCI	400	24				24	24 1/2	0
33879	RCI.A	0							0
33880	RCI.B	0							0
33881	RCIA	0							0
33882	RCIB	0							0
33883	RCIBF	0							0
33884	RCIC	0							0
33885	RCII	2400	19	18 1/2	19	18 1/2	18 1/2	19	55100
33886	RCIM	0							0
33887	RCIP	0							0
33888	RCIR	0							0
33889	RCIS	0							0
33890	RCIT	0							0
33891	RCIX	0							0
33892	RCIY	0							0
33893	RCKY	500	9	9	9 1/2	9	9	9 1/2	10200
33894	RCL	200	26 5/8				26 3/8	26 7/8	0
33895	RCLA	0							0
33896	RCLB	0							0
33897	RCLG	0							0
33898	RCLI	0							0
33899	RCLL	0							0
33900	RCLN	0							0
33901	RCLT	0							0
33902	RCLY	0							0
33903	RCM	100	48				47 3/4	48 1/2	0
33904	RCM.A	0							0
33905	RCM.B	0							0
33906	RCMC	10000	0.0625	0.0625	0.0625	0.0625	0.0700	0.0800	10000
33907	RCMFX	0	21.69	21.69	21.69	21.69	21.69	21.69	0
33908	RCMH	0							0
33909	RCMI	0							0
33910	RCMIF	0							0
33911	RCML	0							0
33912	RCMM	0							0
33913	RCMN	0							0
33914	RCMO	0							0
33915	RCMS	0							0
33916	RCMT	400	9 1/2	9 1/2	9 5/8	9 1/2	9 1/2	9 5/8	14900
33917	RCMTD	200	10 1/2				10 1/2	10 7/8	0
33918	RCMTZ	9600	5/16				5/16	9/16	0
33919	RCMW	0							0
33920	RCN	200	19 7/8				23 3/8	24 1/8	0
33921	RCNL	0							0
33922	RCNS	0							0
33923	RCNY	0							0
33924	RCOM	400	1.3750						0
33925	RCOR	0							0
33926	RCORF	400	4 1/2	4 5/8	4 5/8	4 1/2	4 1/2	4 3/4	2400
33927	RCOT	100	13	13	13 1/2	13	13	13 1/2	10600
33928	RCOXX	0	0.63				2.47	2.50	330
33929	RCP	100	7 7/8				7 3/4	8 1/8	0
33930	RCPA	0							0
33931	RCPH	1100	1.2500				1.3750	4.5000	0
33932	RCPI	0							0
33933	RCPU	0							0
33934	RCPY	0							0
33935	RCRE	0							0
33936	RCRS	2500	0.3750				0.3750	0.6250	0
33937	RCS	400	10	10	10 1/8	10	10	10 1/8	61800
33938	RCSA	0							0
33939	RCSB	100	28 1/4	28 1/8	28 1/2	28 1/8	28 1/4	28 1/2	61400
33940	RCSBP	0							0
33941	RCSY	0							0
33942	RCT	100	20 3/8				20 1/8	20 5/8	0
33943	RCVAX	0	14.37	14.37	14.37	14.37	14.37	15.25	0
33944	RCVBX	0	14.39	14.39	14.39	14.39	14.39	14.39	0
33945	RCVGX	0	14.37	14.37	14.37	14.37	14.37	14.85	0
33946	RCVI	3000	1.3750				1.3750	1.7500	0
33947	RCY	1000	4 1/2				4 5/8	5 1/4	0
33948	RD	100	168 7/8	169 1/2	169 1/2	168 7/8	168 3/4	169 1/8	1100
33949	RDA	100	35 1/8	35 1/4	35 3/8	35 1/8	34 7/8	35 1/4	400
33950	RDA.A	0							0
33951	RDAA	0							0
33952	RDAE	0							0
33953	RDAG	0							0
33954	RDAO	0							0
33955	RDAR	0							0
33956	RDAS	0							0
33957	RDAT	0							0
33958	RDB	500	32 7/8				33	33 5/8	0
33959	RDBC	0							0
33960	RDBR	0							0
33961	RDC	600	22	21 5/8	22	21 1/2	22 1/8	23 1/8	1500
33962	RDCC	0							0
33963	RDCD	0							0
33964	RDCH	0							0
33965	RDCI	0							0
33966	RDCK	0							0
33967	RDCL	0							0
33968	RDCM	0							0
33969	RDCO	0							0
33970	RDCP	0							0
33971	RDCS	0							0
33972	RDCT	0							0
33973	RDCV	0							0
33974	RDCY	0							0
33975	RDGC	300	9.5000						0
33976	RDGCA	100	9 1/4				9 1/4	9 3/4	0
33977	RDHS	200	18 1/4	18 1/4	18 1/4	17 1/2	17 1/2	18 1/4	3000
33978	RDI	100	3 1/16				2 7/8	3 1/4	0
33979	RDIC	1300	8 3/4	8 11/16	8 3/4	8 11/16	8 11/16	8 15/16	6300
33980	RDIO	0							0
33981	RDIOA	3000	11 3/4	11 5/8	11 3/4	11 5/8	11 5/8	11 7/8	13600
33982	RDIOU	300	20				17	18 3/4	0
33983	RDIOW	4000	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/8	8500
33984	RDIOZ	300	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 7/16	3800
33985	RDIS	110	10.0000						0
33986	RDK	1000	12 1/2						0
33987	RDKN	0							0
33988	RDKO	0							0
33989	RDL/B	500	75						0
33990	RDL/WS/B	1000	1/2				3/8	9/16	0
33991	RDM	900	1 3/8				1 1/4	1 5/8	0
33992	RDMA	0							0
33993	RDMD	0							0
33994	RDMG	0							0
33995	RDMN	100	26.1250				26.1250	26.6250	0
33996	RDMR	0							0
33997	RDMS	0							0
33998	RDMX	0							0
33999	RDNG	0							0
34000	RDNL	0							0
34001	RDNU	0							0
34002	RDOX	5000	0.0600				0.0500	0.0800	0
34003	RDR	0							0
34004	RDRT	1000	16 3/4	16 1/8	17 1/8	15 1/2	16 3/4	16 7/8	1981000
34005	RDS	0							0
34006	RDUSC	3400	1 5/8				1 9/16	1 5/8	1906500
34007	RDVA	4000	0.5312				0.5000	0.6875	0
34008	RDVU	50000	0.0200						0
34009	RDW	0							0
34010	RDYN	300	1.6875	1.8750	1.8750	1.6875	1.6875	1.8750	1900
34011	RE	3300	26 5/8				25 1/4	25 7/8	0
34012	REA	300	7 3/4				7 5/8	8 1/16	0
34013	REAGX	0	15.03	15.03	15.03	15.03	15.03	15.78	0
34014	REAL	500	5 11/16	5 5/8	5 11/16	5 5/8	5 5/8	5 7/8	8700
34015	REB	200	10	10 1/8	10 1/8	10			700
34016	REBp	200	9 1/2						0
34017	REC	2000	11				12	12 1/2	0
34018	RECC	200	0.2500						0
34019	RECT	5500	0.5000				0.3750	0.5625	0
34020	RECY	1000	4 3/8				4 1/4	4 7/16	0
34021	RED	300	23 1/2						0
34022	REDB	1000	24 1/4	23 1/2	24 1/4	23 1/2	23 3/4	24 1/4	79500
34023	REDC	0							0
34024	REDE	0							0
34025	REDF	2000	11 11/16	12 1/8	12 1/8	11 1/2	11 1/2	11 5/8	77000
34026	REDI	4000	3/16	7/32	7/32	3/16	3/16	7/32	377900
34027	REDP	0							0
34028	REDPY	0							0
34029	REDS	0							0
34030	REDW	1000	9.8750	9.8750			9.8750	10.5000	1000
34031	REED	200	7 1/2	7	7 1/2	7	7 1/8	7 3/4	400
34032	REEX	100	1.2500				1.2500	1.5000	0
34033	REF	100	6 7/8				6 5/8	7 1/16	0
34034	REFC	0							0
34035	REFL	0							0
34036	REFN	200	8.2500				7.5000	8.2500	0
34037	REFO	0							0
34038	REFR	200	7 5/8	7 1/2	7 3/4	7 3/8	7 3/8	7 5/8	16800
34039	REG	1000	21 5/8				21 1/2	21 7/8	0
34040	REGA	3000	11.8125						0
34041	REGAX	0	16.74	16.74	16.74	16.74	16.74	17.53	0
34042	REGC	0							0
34043	REGH	0							0
34044	REGI	5500	43 1/4	42 5/8	43 5/8	42 5/8	43 1/4	43 3/4	20600
34045	REGIX	0	11.88	11.88	11.88	11.88	11.88	11.88	0
34046	REGL	2500	25	25 1/8	25 5/32	24 7/8	24 7/8	25 1/8	374400
34047	REGN	10000	18 1/2	18 1/2	19 3/8	17 3/4	18 5/8	18 7/8	274400
34048	REGR	0							0
34049	REGRF	0	1.3400						0
34050	REGT	12000	0.0500				0.0500	0.1200	0
34051	REHB	1000	2 7/8	3 1/16	3 1/8	2 7/8	2 7/8	3 1/8	28800
34052	REIN	500	9 1/2	9 1/4	10	9 1/8	9 1/8	9 1/2	30700
34053	REL	300	8 3/8	8 1/2	8 1/2	8 3/8	8 1/4	8 5/8	1500
34054	RELC	0							0
34055	RELE	0							0
34056	RELEF	500	4	4	4	4	3 3/4	4	500
34057	RELG	0							0
34058	RELGW	100	2.3750				2.3750	2.5000	0
34059	RELH	0							0
34060	RELHW	0							0
34061	RELI	300	10 1/8	10 1/4	10 1/4	9 7/8	10	10 1/4	45800
34062	RELL	2500	7 1/2	7 3/4	8 1/2	7 1/2	7 1/2	8 1/2	3600
34063	RELLB	0							0
34064	RELM	0							0
34065	RELT	3500	0.3500				0.3125	0.4375	0
34066	RELV	300	7 3/4	9	9	7 1/2	7 3/4	8	205300
34067	RELY	1000	17 1/2	17 7/8	18	17 1/2	17 1/2	17 3/4	43700
34068	REMC	100	12 7/8	13	13	12 1/4	12 7/8	13 3/8	19400
34069	REME	0							0
34070	REMI	6200	14 7/8	14 11/16	15 1/4	14 5/8	14 5/8	14 7/8	45700
34071	REMX	100	20	20	20 3/4	20	20	20 3/4	1900
34072	REN	1000	2 1/4	2 3/8	2 3/8	2 1/4	2 1/4	2 1/2	5500
34073	RENA	0							0
34074	RENB	0							0
34075	REND	0							0
34076	RENEY	0							0
34077	RENG	1000	6 1/4	6 1/4	6 1/2	6 1/8	6 1/4	6 3/8	17200
34078	RENL	0							0
34079	RENN	1000	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 5/8	1000
34080	RENO	1200	7 1/16	7 1/4	7 1/4	7	7	7 1/4	23200
34081	RENS	200	39 1/2	39	39 1/2	39	39	40	10400
34082	RENT	100	4 1/8	4 1/16	4 1/8	4	4 1/16	4 1/8	55100
34083	RENX	0							0
34084	REO	500	1 13/16				1 5/8	1 7/8	0
34085	REOE	0							0
34086	REOG	0							0
34087	REOP	1300	10.7500						0
34088	REP	300	32 7/8	32 7/8	33	32 7/8	32 1/2	33 1/8	26000
34089	REPB	200	14 1/8	13 7/8	14 1/8	13 1/2	13 1/2	14 1/8	2400
34090	REPEX	0	11.86	11.86	11.86	11.86	11.86	11.86	0
34091	REPH	0							0
34092	REPI	0							0
34093	REPM	0							0
34094	REPO	0							0
34095	REPR	5000	0.1200	0.1200	0.1200	0.1200	0.0900	0.1200	5000
34096	REPS	1000	3 1/8	3 1/8	3 1/4	2 3/4	2 3/4	3 1/8	18900
34097	REPT	200	18	18 1/8	18 1/8	18	17 3/4	18 1/8	400
34098	RES	200	15 3/8	15 3/8	15 3/8	15 3/8	15 1/2	15 3/4	200
34099	RESA	0							0
34100	RESC	2000	13 1/2	13 1/2	13 3/4	13 1/2	13 1/4	13 3/4	4800
34101	RESI	0							0
34102	RESM	3000	16	16	16 3/4	16	16	17	7000
34103	RESP	200	14 3/8	14	14 7/8	13 1/2	14	14 1/2	219700
34104	RESR	15500	5 13/16	5 3/4	6 1/4	5 3/4	5 3/4	6 3/4	43800
34105	RESY	3000	1 1/2				1 1/2	1 5/8	0
34106	RESYZ	500	1/32				1/32	1/8	0
34107	RET	1300	32 1/2						0
34108	RETB	0							0
34109	RETC	0							0
34110	RETK	0							0
34111	RETKQ	19800	0.1400				0.1250	0.2187	0
34112	RETR	0							0
34113	RETX	2500	6 1/8	5 5/8	6 1/8	5 1/4	6	6 1/8	446400
34114	REV	100	35	35	35	35	34 5/8	35 1/8	100
34115	REVA	0							0
34116	REVC	0							0
34117	REVE	0							0
34118	REVG	0							0
34119	REVH	0							0
34120	REVI	0							0
34121	REVK	0							0
34122	REVL	3500	7.7500						0
34123	REVLO	0							0
34124	REVLP	0							0
34125	REVN	0							0
34126	REVO	0							0
34127	REVP	0							0
34128	REVR	0							0
34129	REVT	0							0
34130	REVV	0							0
34131	REVX	0							0
34132	REX	0							0
34133	REXC	0							0
34134	REXD	0							0
34135	REXI	2000	13 1/4	13 1/4	13 1/4	13 1/4	13	13 3/4	2700
34136	REXL	600	9 1/4	9 1/4	9 1/4	9 1/4	9	9 1/2	600
34137	REXM	0							0
34138	REXMY	600	5 1/2				5 1/2	5 7/8	0
34139	REXN	0							0
34140	REXNQ	0							0
34141	REXQ	0							0
34142	REXQC	0							0
34143	REXW	100	2 1/2				2 1/2	2 7/8	0
34144	REY	1600	26 7/8				25 1/2	26 1/4	0
34145	REYC	0							0
34146	REYN	0							0
34147	REYO	0							0
34148	REYR	0							0
34149	RF	0							0
34150	RFA	0					12 1/8	12 5/8	0
34151	RFAC	0							0
34152	RFBAX	0	5.79	5.79	5.79	5.79	5.79	6.08	0
34153	RFBCP	0							0
34154	RFDG	0							0
34155	RFED	100	17 3/8	17 3/8	17 3/8	17 1/8	17 1/4	17 3/8	152900
34156	RFEDP	600	64 1/2				63 1/4	65 1/4	0
34157	RFGP	0							0
34158	RFGXX	0	0.12				4.32	4.41	5587
34159	RFI	500	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/4	500
34160	RFIEX	0	13.19	13.19	13.19	13.19	13.19	13.81	0
34161	RFIL	2000	5.7500	5.6250	5.7500	5.6250	5.6250	5.8750	3500
34162	RFIT	0							0
34163	RFIXX	0	0.20				4.40	4.49	18898
34164	RFMC	15000	1 9/16	1 1/2	1 5/8	1 1/2	1 1/2	1 5/8	37500
34165	RFMCW	3000	11/32				11/32	7/16	0
34166	RFMCZ	5000	1/16				1/16	1/8	0
34167	RFMI	600	8 5/8	8 3/4	8 3/4	8 1/2	8 3/8	8 5/8	18300
34168	RFML	1500	0.3750				0.1250	0.3750	0
34169	RFOX	1000	0.0050				0.0050	0.0100	0
34170	RFP	1000	2 1/2						0
34171	RFPC	0							0
34172	RFPCK	0							0
34173	RFPCZ	0							0
34174	RFPL	0							0
34175	RFPN	0							0
34176	RFPS	0							0
34177	RFR	300	7 1/2				7 1/2	8 1/2	0
34178	RFRQ	500	5.7500				4.7500	5.7500	0
34179	RFS	800	16 1/4	16 3/8	16 1/2	16 1/4			4800
34180	RFSAX	0	10.18	10.18	10.18	10.18	10.18	10.66	0
34181	RFSC	0							0
34182	RFSV	500	12.5000	12.0000	12.5000	12.0000			600
34183	RFTLF	0							0
34184	RFTN	3000	19 7/8	19 7/8	19 7/8	19 7/8	19 1/2	20 1/4	3000
34185	RFUG	0							0
34186	RFUGX	0	9.49	9.49	9.49	9.49	9.49	9.94	0
34187	RFXIX	0	10.65	10.65	10.65	10.65	10.65	10.65	0
34188	RG	2000	7				7 7/8	8 1/2	0
34189	RGA	300	41 3/8				43 7/8	44 1/2	0
34190	RGAB	0							0
34191	RGAN	0							0
34192	RGAR	0							0
34193	RGB	300	11 1/8	11 1/8	11 1/8	11 1/8			300
34194	RGBK	1000	49 3/4	49 1/4	50 1/8	49 1/4	49 3/4	50	116500
34195	RGBw	0					13 7/8	14 3/4	0
34196	RGC	300	16 5/8	16 1/2	16 3/4	16 1/2			600
34197	RGCB	0							0
34198	RGCC	0							0
34199	RGCI	0							0
34200	RGCO	300	17 1/4				16 3/4	17 1/2	0
34201	RGCR	0							0
34202	RGEL	7100	1.5625	2.0000	2.0000	1.5625			15200
34203	RGEN	1000	1 13/32	1 5/16	1 13/32	1 5/16	1 5/16	1 13/32	12400
34204	RGEQ	300	0.0150				0.0150	0.0300	0
34205	RGF	5000	11/16						0
34206	RGFC	2000	20	19 3/4	20 1/4	19 1/2	19 3/4	20 1/4	10100
34207	RGFIX	0	10.68	10.68	10.68	10.68	10.68	10.68	0
34208	RGFN	200	6.0000	6.0000	6.0000	6.0000			200
34209	RGFX	100	8 1/2	8 1/2	8 3/4	8	8	8 3/4	22400
34210	RGH	0							0
34211	RGHP	0							0
34212	RGI	3000	7/16						0
34213	RGIAX	0	10.09				10.09	10.57	0
34214	RGIS	1500	24 3/8	24 5/8	24 3/4	24 1/4	24 3/8	24 7/8	152000
34215	RGLD	1000	13	13	13	12 3/4	12 1/2	13	5300
34216	RGLI	700	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	4000
34217	RGLIP	0							0
34218	RGNT	200	4 3/4				4 1/4	4 3/4	0
34219	RGNX	24500	0.0200				0.0200	0.0500	0
34220	RGO	1000	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 7/8	1000
34221	RGOG	0							0
34222	RGOI	0							0
34223	RGOT	0							0
34224	RGP/WS	0					1/64	7/64	0
34225	RGR	800	18 3/8	18 3/8	18 3/8	18 3/8	18	19 1/8	1300
34226	RGRL	0							0
34227	RGRM	0							0
34228	RGRN	0							0
34229	RGRP	0							0
34230	RGRX	0							0
34231	RGRw	0					19 3/8	21 5/8	0
34232	RGS	100	18 1/2	18 1/2			18 1/4	18 5/8	100
34233	RGSR	0							0
34234	RGST	0							0
34235	RGSV	0							0
34236	RGT	100	6	6	6	6	5 1/2	6	100
34237	RGTC	100	6 1/8	5 5/8	6 1/8	5 5/8	5 5/8	6 1/8	300
34238	RGTCX	0	13.31	13.31	13.31	13.31	13.31	13.31	0
34239	RGTXX	0	0.56	0.56	0.56	0.56	4.92	5.01	2981
34240	RGU	0							0
34241	RGUS	1000	2.0625	2.0625	2.0625	2.0625	1.8125	2.0625	5000
34242	RHAB	0							0
34243	RHBC	100	17 7/8	17 3/4	17 7/8	17 3/4	17 3/4	17 7/8	2900
34244	RHC	400	14 3/8				14 1/8	14 3/4	0
34245	RHCB	0							0
34246	RHCI	1000	1 3/4	1 1/2	1 3/4	1 1/2	1 5/8	1 3/4	43900
34247	RHCS	45000	3	3	3	2 3/4	2 3/4	3	57700
34248	RHCSU	800	2 3/4				2 13/16	3 1/2	0
34249	RHCSW	0							0
34250	RHCSZ	0							0
34251	RHD	1000	6 5/8	6 1/2	6 5/8	6 1/2	6 1/4	6 7/8	1500
34252	RHDK	0							0
34253	RHDL	0							0
34254	RHDR	0							0
34255	RHDS	0							0
34256	RHDT	0							0
34257	RHEM	500	2 1/8				1 5/8	2 1/8	0
34258	RHG	100	20 3/8						0
34259	RHGD	0							0
34260	RHGE	0							0
34261	RHGI	0							0
34262	RHGL	0							0
34263	RHGW	0							0
34264	RHH	800	7 7/8				7 7/8	8 1/2	0
34265	RHHR	0							0
34266	RHI	100	38 7/8				40 1/4	41 1/2	0
34267	RHIA	0							0
34268	RHIF	0							0
34269	RHII	0							0
34270	RHIL	0							0
34271	RHIM	0							0
34272	RHIR	0							0
34273	RHIT	0							0
34274	RHIW	0							0
34275	RHIY	0							0
34276	RHIw	0					28 1/8	29 1/8	0
34277	RHJSX	0	15.77	15.77	15.77	15.77	15.77	15.77	0
34278	RHL	0	339.27	339.27	339.27	339.27			0
34279	RHLD	0							0
34280	RHMH	0					3.7500	5.2500	0
34281	RHOD	0							0
34282	RHOM	2500	6 7/8	6 3/4	6 7/8	6 3/4	6 3/4	7 1/4	4000
34283	RHPS	2000	4 3/4				4 1/2	5 1/4	0
34284	RHPSW	300	1/2				1/4	1	0
34285	RHR	100	18 1/2				16 1/2	17	0
34286	RHRA	0							0
34287	RHRK	0							0
34288	RHRL	0							0
34289	RHRM	0							0
34290	RHRT	0							0
34291	RHS	400	10 7/8				10 7/8	11	0
34292	RHSA	0							0
34293	RHSC	0							0
34294	RHSI	0							0
34295	RHSL	0							0
34296	RHSM	0							0
34297	RHSN	0							0
34298	RHSR	0							0
34299	RHST	0							0
34300	RHT	3000	3 3/4	3 3/4					3000
34301	RI	100	15 7/8	15 7/8	15 7/8	15 7/8	15 3/4	16 1/4	300
34302	RIA	0	223.10						0
34303	RIB	0	221.49						0
34304	RIBDX	0	9.57	9.57	9.57	9.57	9.57	10.05	0
34305	RIBI	2200	3 5/8	3 3/4	3 13/16	3 5/8	3 11/16	3 3/4	20500
34306	RIBS	500	3.0000				2.0000	3.5000	0
34307	RIC	0							0
34308	RICA	100	1 15/16	2 7/16	2 7/16	1 15/16	1 15/16	2 3/16	19000
34309	RICE	1000	1 1/16	1 1/16	1 1/16	1 1/16	1	1 7/16	3000
34310	RICK	3000	4 5/8	4 11/16	4 11/16	4 5/8	4 5/8	4 7/8	15300
34311	RICKW	1000	2				2	2 1/4	0
34312	RICO	0							0
34313	RICOY	0	50.0000						0
34314	RIDE	2000	8 3/4	9	9	8 1/2	8 5/8	8 7/8	126700
34315	RIDG	0							0
34316	RIDL	1200	4 15/16	4 13/16	4 15/16	4 13/16	4 13/16	5	14800
34317	RIEAX	0	11.43	11.43	11.43	11.43	11.43	11.97	0
34318	RIEIX	0	27.00	27.00	27.00	27.00	27.00	27.00	0
34319	RIEQX	0	15.41	15.41	15.41	15.41	15.41	15.41	0
34320	RIF	500	9 3/4				10 3/8	10 3/4	0
34321	RIFA	0							0
34322	RIG	700	63 3/8	63 3/8	63 3/8	63 3/8	63 1/2	64 1/8	700
34323	RIGAX	0	11.69	11.69	11.69	11.69	11.69	12.24	0
34324	RIGB	0							0
34325	RIGC	0							0
34326	RIGD	0							0
34327	RIGI	0							0
34328	RIGL	0							0
34329	RIGM	0							0
34330	RIGN	0							0
34331	RIGO	0							0
34332	RIGP	0							0
34333	RIGR	0							0
34334	RIGS	3100	16 15/16	17 1/8	17 1/4	16 7/8	16 7/8	17	76100
34335	RIGSP	1300	28.4500	28.4500	28.4500	28.4500			1300
34336	RIGT	0							0
34337	RIGTX	0	9.93	9.93	9.93	9.93	9.93	9.93	0
34338	RII	1000	1						0
34339	RIIG	0							0
34340	RIIV	500	0.3900	0.4500	0.4500	0.3500	0.3500	0.4900	6400
34341	RIM/WS	200	4 3/4						0
34342	RIMBX	0	14.69	14.69	14.69	14.69	14.69	14.69	0
34343	RIMEX	0	18.19	18.19	18.19	18.19	18.19	18.19	0
34344	RIMFX	0	12.37	12.37	12.37	12.37	12.37	12.37	0
34345	RIMG	500	5	4 7/8	5	4 1/4	4 1/2	5	11900
34346	RIMSX	0	18.41	18.41	18.41	18.41	18.41	18.41	0
34347	RINEX	0	12.08	12.08	12.08	12.08	12.08	12.08	0
34348	RING	700	1 13/16	2	2	1 13/16	1 13/16	2	1900
34349	RINT	500	2	2	2	2	1 1/2	2 1/8	500
34350	RINTU	200	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/4	200
34351	RINTW	15000	17/64				1/4	1	0
34352	RIO	0							0
34353	RIOA	0							0
34354	RIOG	0							0
34355	RIOH	0							0
34356	RIPY	0							0
34357	RISC	300	8 7/8	9 1/4	9 1/2	8 7/8	8 7/8	9 1/2	22500
34358	RISCX	0	13.53	13.53	13.53	13.53	13.53	14.36	0
34359	RISKA	2500	1.5000				1.4062	1.7500	0
34360	RISTX	0	16.73	16.73	16.73	16.73	16.73	17.75	0
34361	RISXX	0	0.36				2.58	2.61	2925
34362	RIT	100	10 3/8				9 3/8	10 1/8	0
34363	RITBX	0	22.79	22.79	22.79	22.79	22.79	22.79	0
34364	RITCX	0	15.00	15.00	15.00	15.00	15.00	15.00	0
34365	RITEX	0	26.21	26.21	26.21	26.21	26.21	26.21	0
34366	RITGX	0	11.59	11.59	11.59	11.59	11.59	11.59	0
34367	RITIX	0	18.42	18.42	18.42	18.42	18.42	18.42	0
34368	RITP	0							0
34369	RITR	0							0
34370	RITS	0							0
34371	RITXX	0	0.60	0.60	0.60	0.60	4.89	4.88	1007
34372	RITY	0							0
34373	RITZ	0							0
34374	RITZE	0							0
34375	RIV	900	14 3/8						0
34376	RIVE	0							0
34377	RIVI	0							0
34378	RIVL	100	22 1/2	22	22 1/2	22	22	22 1/2	4200
34379	RIVR	0							0
34380	RIVT	0							0
34381	RIX	0	225.57	226.19	226.38	225.52	225.00	226.47	0
34382	RJF	100	24 3/4	24 3/4	24 3/4	24 3/4	24 5/8	25	100
34383	RJFC	0							0
34384	RJFI	0							0
34385	RJFK	0							0
34386	RJFL	0							0
34387	RJFR	0							0
34388	RJFS	0							0
34389	RJFX	0							0
34390	RJL	400	9 13/16						0
34391	RJR	0							0
34392	RJRN	0							0
34393	RKHT	0							0
34394	RKHTP	0							0
34395	RKNG	500	13.5000						0
34396	RKTN	100	20 1/4	20 1/4	20 1/4	20	19 3/4	20 1/4	8400
34397	RKWD	600	0.0100						0
34398	RKWL	0							0
34399	RKWLA	400	55.5000						0
34400	RKYC	0							0
34401	RL	100	30 1/2				30	30 3/8	0
34402	RLA	0	383.57						0
34403	RLAB	2000	4	4 1/16	4 7/16	3 15/16	3 15/16	4 1/8	90900
34404	RLAE	100	0.1250				0.1250	0.5000	0
34405	RLB	0	381.68						0
34406	RLC	100	10 3/8				11	11 1/2	0
34407	RLCC	0							0
34408	RLCI	0							0
34409	RLCK	0							0
34410	RLCL	0							0
34411	RLCLP	0							0
34412	RLCM	0							0
34413	RLCO	500	3 5/8	3 1/4	3 5/8	3 1/4	3 1/4	3 5/8	8000
34414	RLCOW	1000	1/4				1/8	1/2	0
34415	RLCP	0							0
34416	RLD	0							0
34417	RLFN	3000	16.0000	15.2500	16.0000	15.2500			13000
34418	RLI	100	27 1/4				27 1/2	27 7/8	0
34419	RLIC	0							0
34420	RLIF	0							0
34421	RLIFA	5300	65 1/4				65 1/2	71 1/2	0
34422	RLIL	0							0
34423	RLIN	200	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 1/2	200
34424	RLIP	0							0
34425	RLIU	0							0
34426	RLLY	1000	4 1/2	4 3/4	4 7/8	4 1/2	4 1/2	4 11/16	368600
34427	RLM	800	56 1/4	56 1/4	56 1/4	56 1/4	55 7/8	56 5/8	800
34428	RLMC	0							0
34429	RLME	0							0
34430	RLMF	0							0
34431	RLMH	0							0
34432	RLMK	0							0
34433	RLML	0							0
34434	RLMO	0							0
34435	RLMS	0							0
34436	RLMT	0							0
34437	RLMV	0							0
34438	RLMW	0							0
34439	RLMX	0							0
34440	RLMY	0							0
34441	RLMpD	200	49 3/4						0
34442	RLND	200	19.5000				17.7500	21.0000	0
34443	RLNT	100	22.2500						0
34444	RLP	0							0
34445	RLP.A	0							0
34446	RLR	300	53 3/4	53 1/2	54	53 1/2	53 5/8	54	600
34447	RLRC	0							0
34448	RLRG	0							0
34449	RLRI	0							0
34450	RLRK	0							0
34451	RLRL	0							0
34452	RLRM	0							0
34453	RLRN	0							0
34454	RLRR	0							0
34455	RLRT	0							0
34456	RLRX	0							0
34457	RLRp	3200	24 7/8				24 7/8	25	0
34458	RLRpA	400	24 1/4	24 1/2	24 5/8	24 1/4			1600
34459	RLS	0	314.43						0
34460	RLSF	2000	17.5000	17.5000			17.5000	19.0000	2000
34461	RLTY	1000	0.2000				0.1562	0.2000	0
34462	RLV	1000	6 1/2						0
34463	RLVAX	0	11.97	11.97	11.97	11.97	11.97	12.53	0
34464	RLX	0	377.86	387.50	387.50	377.12	377.16	378.93	0
34465	RM	200	2				1 5/8	2 7/16	0
34466	RMA	75700	18						0
34467	RMAL	0							0
34468	RMAN	0							0
34469	RMAXX	0	0.66	0.66	0.66	0.66	4.88	4.94	78231
34470	RMAw	0							0
34471	RMC	500	5 3/4						0
34472	RMCA	0							0
34473	RMCF	200	7 3/8	7 3/8	7 3/8	7 1/4	7	7 3/8	2300
34474	RMCI	200	22 1/4	22	22 1/4	21 5/8	21 1/2	23 1/4	11600
34475	RMCO	0							0
34476	RMCR	10000	0.5312	0.3437	0.5312	0.3437	0.4375	0.5312	65900
34477	RMDC	0							0
34478	RMDY	3000	47 1/2	47 1/2	48	46 3/4	46 3/4	47 1/2	199600
34479	RMED	8200	19 5/16	19 1/2	19 1/2	19 1/8	19 1/8	19 3/8	45900
34480	RMFG	0					1.5000	2.5000	0
34481	RMGL	1400	1.3750	1.1250	1.3750	1.0625	1.0625	1.3750	50500
34482	RMGPX	0	20.13	20.13	20.13	20.13	20.13	20.97	0
34483	RMHT	400	8	8 1/4	8 1/4	7 5/8	7 5/8	8	97200
34484	RMI	600	1 3/8						0
34485	RMII	2000	2 3/16	2 1/4	2 1/4	2 3/16	2 1/8	2 1/4	17100
34486	RMIIU	400	2 13/16	2 7/8	2 15/16	2 13/16	2 13/16	2 15/16	16200
34487	RMIIW	3000	49/64	11/16	49/64	11/16	11/16	13/16	5300
34488	RMIR	0							0
34489	RMK	0							0
34490	RML	38500	31 1/8				28 3/8	28 7/8	0
34491	RMLC	0							0
34492	RMLH	0							0
34493	RMLK	0							0
34494	RMLL	0							0
34495	RMLP	0							0
34496	RMLQ	0							0
34497	RMMI	2500	0.0075				0.0075	0.0250	0
34498	RMMIP	2500	0.0001				0.0001	0.0140	0
34499	RMOC	400	30	29 5/8	30	29 5/8	29 5/8	30	2400
34500	RMPO	1000	5 1/16	5	5 1/16	4 15/16	4 15/16	5 1/16	51700
34501	RMPXX	0	0.60	0.60	0.60	0.60	4.99	5.10	3423
34502	RMR	100	26 1/4	26 3/8	26 3/8	26 1/4	26 1/8	26 1/2	400
34503	RMRI	0							0
34504	RMRN	0							0
34505	RMRP	0							0
34506	RMRPN	1500	29 7/8	30	30 1/8	29 7/8	29 3/4	30	4500
34507	RMRPO	1000	26 3/8	26 3/8	26 1/2	26 3/8	26 3/8	26 5/8	1700
34508	RMRPP	2000	26 1/2	27	27	26 1/4	26 1/4	27	8900
34509	RMRX	0							0
34510	RMRY	0							0
34511	RMS	0	260.32	261.08	261.27	260.32			0
34512	RMT	0							0
34513	RMTC	0							0
34514	RMTL	0							0
34515	RMTR	700	7 5/8	7 3/4	8	7 1/2	7 5/8	7 13/16	171500
34516	RMTT	0							0
34517	RMTXX	0	0.51	0.51	0.51	0.51	4.65	4.74	1099
34518	RMUC	300	0.0500				0.0500	0.1200	0
34519	RMUNX	0	17.78	17.78	17.78	17.78	17.78	18.52	0
34520	RN	500	28 7/8	28 7/8	28 7/8	28 7/8	28 5/8	29 1/4	700
34521	RNADX	0	12.18	12.18	12.18	12.18	12.18	12.18	0
34522	RNB	100	74				75 1/2	75 7/8	0
34523	RNBC	0							0
34524	RNBH	0							0
34525	RNBI	0							0
34526	RNBK	0							0
34527	RNBO	400	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	18 1/2	3200
34528	RNBR	0							0
34529	RNBS	0							0
34530	RNBT	0							0
34531	RNBY	0							0
34532	RNBpC	70000	25 19/64						0
34533	RNBpD	1000	22 1/8						0
34534	RNBpE	50000	26 13/32				25 3/4	26 1/4	0
34535	RNCG	1300	1.0312						0
34536	RNCO	1000	19 1/2	19 3/4	20 1/4	19 1/2	19 1/2	20	15300
34537	RNDEY	0	5.3750						0
34538	RNIC	2000	4 1/2	4 1/4	4 5/8	4 1/4	4 3/8	4 5/8	34800
34539	RNJ	0					11 5/8	12	0
34540	RNJI	0							0
34541	RNK	0							0
34542	RNLG	0							0
34543	RNLXX	0	0.55	0.55	0.55	0.55	4.65	4.71	379
34544	RNMC	50	345.0000				300.0000	340.0000	0
34545	RNO	100	7 13/16				6	8	0
34546	RNOA	0							0
34547	RNOC	0							0
34548	RNOI	0							0
34549	RNOM	0							0
34550	RNOO	0							0
34551	RNOR	0							0
34552	RNOT	0							0
34553	RNOW	0							0
34554	RNR	100	28 7/8				28 7/8	29 1/8	0
34555	RNRC	300	17 1/8	17 1/4	17 1/4	17 1/8	17 1/8	17 1/4	6400
34556	RNRE	0							0
34557	RNREF	1500	29 1/2				29 1/2	29 3/4	0
34558	RNTK	5000	7/32	1/4	1/4	3/16	7/32	9/32	28400
34559	RNTL	1000	0.0150				0.0150	0.0350	0
34560	RNTXX	0	0.45	0.45	0.45	0.45	2.92	2.89	811
34561	RNY	2200	12 3/8						0
34562	RNYT	0							0
34563	RNYXX	0	0.47	0.47	0.47	0.47	2.82	2.83	2679
34564	RNpB	1800	25 1/2				25 1/2	25 7/8	0
34565	RNpC	500	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	5 3/4	1500
34566	RNpDw	0							0
34567	RNpT	100	24 7/8				24 3/4	25 1/8	0
34568	ROAD	1000	15 5/8	16	16 1/4	15 5/8	15 5/8	16	21000
34569	ROBC	2500	14.2500						0
34570	ROBE	0							0
34571	ROBEU	0							0
34572	ROBN	800	21 1/2	22 1/2	22 1/2	21 1/2	21 1/2	22 1/2	12800
34573	ROBO	0							0
34574	ROBOF	10000	13/32	13/32	13/32	13/32	13/32	17/32	30000
34575	ROBV	2200	10 3/8	10 3/4	11 1/8	10 3/8	10 3/8	10 3/4	79400
34576	ROC	700	9 5/8				9 1/4	9 5/8	0
34577	ROCA	0							0
34578	ROCE	2000	3.6875				3.6250	4.5000	0
34579	ROCF	200	18	18 1/4	18 1/4	18	17 3/4	18 1/4	500
34580	ROCH	250	1.6000						0
34581	ROCK	1000	24 1/4	25	25	24 1/4	24 1/4	24 3/4	25100
34582	ROCKX	0	23.86	23.86	23.86	23.86	23.86	23.86	0
34583	ROCM	100	17				15	17	0
34584	ROCO	0							0
34585	ROCX	600	1.4062				1.4062	2.2500	0
34586	RODM	0							0
34587	RODMY	0							0
34588	ROFC	0							0
34589	ROG	100	27 1/8						0
34590	ROGE	0							0
34591	ROGEL	100	60.1250						0
34592	ROGEM	100	48.2500						100
34593	ROGEO	100	51.0000						0
34594	ROGEP	100	96.0000						0
34595	ROGI	1000	0.3125				0.0312	0.2812	0
34596	ROGO	0							0
34597	ROH	100	70 3/8				70 3/8	71	0
34598	ROHC	0							0
34599	ROHE	0							0
34600	ROHG	0							0
34601	ROHH	0							0
34602	ROHHY	0	76.3750				75.7500	76.5000	0
34603	ROHI	0							0
34604	ROHL	0							0
34605	ROHR	0							0
34606	ROHS	0							0
34607	ROHT	0							0
34608	ROHY	0							0
34609	ROID	0							0
34610	ROIL	0							0
34611	ROIX	300	12	11 1/2	12	11 1/2	11 1/2	12	1400
34612	ROIXP	0							0
34613	ROK	500	57				55 1/2	55 7/8	0
34614	ROKB	0							0
34615	ROKC	0							0
34616	ROKD	0							0
34617	ROKE	0							0
34618	ROKG	0							0
34619	ROKI	0							0
34620	ROKK	0							0
34621	ROKL	0							0
34622	ROKM	0							0
34623	ROKN	0							0
34624	ROKO	0							0
34625	ROKR	0							0
34626	ROKS	0							0
34627	ROKT	0							0
34628	ROKU	0							0
34629	ROKY	0							0
34630	ROKp	0							0
34631	ROKpB	400	405 1/2				380	430	0
34632	ROL	600	18 7/8				18 3/4	19 1/4	0
34633	ROLB	0							0
34634	ROLC	0							0
34635	ROLD	0							0
34636	ROLH	0							0
34637	ROLI	0							0
34638	ROLK	0							0
34639	ROLL	0							0
34640	ROLN	0							0
34641	ROLO	30000	2.2500				2.3750	2.7500	0
34642	ROLX	0							0
34643	ROLY	0							0
34644	ROM	100	20 3/4				20 3/8	21 1/8	0
34645	ROMA	0							0
34646	ROMC	2000	27 1/4	27 1/4	28 1/8	26 5/8	27	28	23900
34647	ROMCF	0							0
34648	ROME	0							0
34649	ROMF	0							0
34650	ROMG	0							0
34651	ROML	0							0
34652	ROMN	100	7 5/8	7 7/8	7 7/8	7 1/2	7 1/2	7 3/4	127300
34653	ROMS	0							0
34654	ROMT	1000	5 3/4	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	34200
34655	RON	100	60 1/4				60 1/4	60 5/8	0
34656	RONC	100	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 1/2	100
34657	RONCP	2000	2 3/8				2 1/4	2 5/8	0
34658	ROND	0							0
34659	RONE	500	1.1875	1.1875	1.1875	1.1875	1.1875	1.4375	3500
34660	RONL	0							0
34661	RONN	0							0
34662	RONO	0							0
34663	RONP	0							0
34664	RONS	0							0
34665	RONV	1000	0.5000						0
34666	ROOFD	300	5.0000						0
34667	ROOM	4000	4 7/8	4 9/16	4 15/16	4 1/2	4 7/8	4 15/16	85100
34668	ROPR	200	42 7/8	42 1/4	43	42 1/4	42 1/4	42 7/8	75400
34669	ROPS	0							0
34670	ROR	0							0
34671	RORC	0							0
34672	RORD	0							0
34673	RORE	0							0
34674	RORF	0							0
34675	RORH	0							0
34676	RORI	0							0
34677	RORL	0							0
34678	RORM	0							0
34679	RORN	0							0
34680	RORO	0							0
34681	RORS	0							0
34682	RORT	0							0
34683	RORU	0							0
34684	RORX	0							0
34685	ROSE	700	30	29 7/8	30 1/8	29 7/8	29 7/8	30 1/8	9600
34686	ROSS	3000	6 1/8	6 3/8	6 5/8	5 7/8	6	6 1/4	277400
34687	ROST	500	41	40 1/2	41 1/8	39	40 3/4	41 1/8	627100
34688	ROTC	100	15 15/16	15	16	14 1/2	15 3/4	16	126500
34689	ROTI	100	7 5/8				7 1/4	7 1/2	1889000
34690	ROTIW	100	3	3 1/2	3 1/2	3	3	3 1/2	9800
34691	ROU	1000	20 3/4				20 1/8	20 7/8	0
34692	ROUI	0							0
34693	ROUL	0							0
34694	ROUO	0							0
34695	ROUS	0							0
34696	ROVC	5000	0.2600	0.2600	0.2600	0.2600	0.2400	0.2600	5000
34697	ROW	300	7 1/4	7 3/8	7 3/8	7 1/4	6 5/8	7 1/4	400
34698	ROWC	0							0
34699	ROWY	0							0
34700	ROYL	500	4 3/8	4 1/2	4 1/2	4 3/8	4 5/16	4 13/32	33000
34701	RP	400	29 1/2	29 1/2	29 1/2	29 1/2	29 3/8	29 3/4	500
34702	RPAP	0							0
34703	RPAPF	100	3 13/16	3 13/16	3 15/16	3 13/16	3 13/16	3 15/16	129800
34704	RPB	2800	3/4						0
34705	RPBAX	0	14.15	14.15	14.15	14.15	14.15	14.15	0
34706	RPBC	0							0
34707	RPBCZ	0							0
34708	RPBN	0							0
34709	RPBNP	0							0
34710	RPBS	0							0
34711	RPBT	3000	0.0625						0
34712	RPCL	0							0
34713	RPCLF	1000	1 13/16	1 13/16	1 13/16	1 13/16	1 3/4	1 15/16	2000
34714	RPCO	0							0
34715	RPCP	0							0
34716	RPCPP	0							0
34717	RPCX	100	15 5/8	16 1/2	16 1/2	15 1/2	15 1/2	15 7/8	106600
34718	RPEAX	0	19.17	19.17	19.17	19.17	19.17	20.13	0
34719	RPET	0							0
34720	RPETY	0							0
34721	RPFCX	0	20.77	20.77	20.77	20.77	20.77	21.81	0
34722	RPFEX	0	18.88	18.88	18.88	18.88	18.88	18.88	0
34723	RPFGX	0	17.18	17.18	17.18	17.18	17.18	18.04	0
34724	RPFRX	0	18.54	18.54	18.54	18.54	18.54	19.46	0
34725	RPGGX	0	10.25	10.25	10.25	10.25	10.25	10.25	0
34726	RPGXX	0	0.41	0.41	0.41	0.41	4.76	4.87	3838
34727	RPHGF	0							0
34728	RPIA	5000	8 9/16				8 1/2	8 7/8	0
34729	RPIBX	0	10.46	10.46	10.46	10.46	10.46	10.46	0
34730	RPII	4000	1/4	3/8	3/8	7/32	3/16	3/8	7000
34731	RPMA	0							0
34732	RPMGX	0	23.55	23.55	23.55	23.55	23.55	23.55	0
34733	RPO	0							0
34734	RPOA	0							0
34735	RPOL	0							0
34736	RPOLY	0							0
34737	RPOW	1000	16 5/8	16 1/2	16 3/4	16 1/2	16 1/2	16 3/4	276800
34738	RPOWG	20	44 3/4	44 3/4	44 3/4	44 3/4	44 1/2	45 1/4	20
34739	RPOpA	600	24 1/8				24 3/8	24 3/4	0
34740	RPP	0							0
34741	RPPP	0							0
34742	RPR	100	67 1/4	67 1/4	67 1/4	67 1/4	66 5/8	67 1/4	100
34743	RPRC	0							0
34744	RPRD	0							0
34745	RPRE	0							0
34746	RPRH	0							0
34747	RPRI	0							0
34748	RPRL	0							0
34749	RPRN	0							0
34750	RPRR	0							0
34751	RPRS	0							0
34752	RPRT	0							0
34753	RPRW	0							0
34754	RPRX	0							0
34755	RPS	75	18				18	19 1/2	0
34756	RPSD	0							0
34757	RPSE	13400	0.0800						0
34758	RPSGX	0	4.54	4.54	4.54	4.54	4.54	4.54	0
34759	RPSIX	0	11.24	11.24	11.24	11.24	11.24	11.24	0
34760	RPSY	30600	0.0100						0
34761	RPT	100	16 1/2				16 1/4	16 5/8	0
34762	RPTC	700	32.7500	32.0000	32.7500	32.0000	32.0000	33.0000	900
34763	RPTR	0							0
34764	RPX	100	5 3/8				1/32	1	0
34765	RR	1000	1 3/8						0
34766	RRAC	500	5.2500				5.3000	5.3750	0
34767	RRCT	0							0
34768	RRE	0							0
34769	RRES	0							0
34770	RRF	200	5 5/8						0
34771	RRFY	0							0
34772	RRFZ	0							0
34773	RRI	100	13 1/2				13 1/8	13 1/2	0
34774	RRIC	1000	0.5000				0.5000	1.5000	0
34775	RRIL	0							0
34776	RRIN	0							0
34777	RRIO	0							0
34778	RRIX	0							0
34779	RRIY	0							0
34780	RRK	0							0
34781	RRMI	300	0.0010						0
34782	RROY	0							0
34783	RROYA	200	17.5000				17.5000	18.2500	0
34784	RROYB	800	17.2500						0
34785	RRPF	0							0
34786	RRR	2900	35 5/16						0
34787	RRRA	0							0
34788	RRRC	0							0
34789	RRRG	0							0
34790	RRRI	0							0
34791	RRRM	0							0
34792	RRRN	0							0
34793	RRRR	0							0
34794	RRRV	0							0
34795	RRRw	0					21	22 1/2	0
34796	RRS	0	397.49						0
34797	RRVG	273300	0.1300				0.1500	0.3750	0
34798	RS	200	40 1/8				36 1/2	37 1/8	0
34799	RSA	0							0
34800	RSC	200	10 1/2				9 5/8	10 1/8	0
34801	RSCC	0							0
34802	RSCOX	0	16.47	16.47	16.47	16.47	16.47	16.47	0
34803	RSCR	100	17 5/8	17	17 3/4	17	17	17 3/4	5800
34804	RSCS	0							0
34805	RSDCX	0	9.32	9.32	9.32	9.32	9.32	9.32	0
34806	RSDGX	0	11.30	11.30	11.30	11.30	11.30	11.30	0
34807	RSDIX	0	12.94	12.94	12.94	12.94	12.94	13.41	0
34808	RSE	100	25 1/4				24 7/8	25 1/4	0
34809	RSED	0							0
34810	RSEGX	0	21.81	21.81	21.81	21.81	21.81	21.81	0
34811	RSEI	0							0
34812	RSEP	0							0
34813	RSEY	0							0
34814	RSEpA	100	60 7/8						0
34815	RSEpZ	1000	25 1/8	25	25 1/8	25			1800
34816	RSFC	1300	5 5/8	5 5/8	5 11/16	5 5/8	5 5/8	5 7/8	12800
34817	RSFCO	1000	11				10 3/4	11 1/2	0
34818	RSFCP	500	13 3/8				13 3/8	13 3/4	0
34819	RSGI	2000	3				2 7/8	3 1/8	0
34820	RSGIX	0	13.34	13.34	13.34	13.34	13.34	13.34	0
34821	RSGVX	0	9.90	9.90	9.90	9.90	9.90	9.90	0
34822	RSGXX	0	0.44	0.44	0.44	0.44	4.88	4.97	3459
34823	RSHA	0							0
34824	RSHC	0							0
34825	RSHX	100	12 3/4	12 7/8	12 7/8	12 1/2	12 5/8	12 7/8	90000
34826	RSI	0	226.42						0
34827	RSIAX	0	31.45	31.45	31.45	31.45	31.45	31.45	0
34828	RSIBX	0	29.77	29.77	29.77	29.77	29.77	29.77	0
34829	RSICX	0	57.13	57.13	57.13	57.13	57.13	57.13	0
34830	RSID	4000	0.1400				0.1400	0.1600	0
34831	RSIEX	0	13.06				13.06	13.60	0
34832	RSIFX	0	11.12	11.12	11.12	11.12	11.12	11.12	0
34833	RSIGX	0	63.57	63.57	63.57	63.57	63.57	63.57	0
34834	RSIH	15000	0.1200				0.0600	0.1500	0
34835	RSII	0							0
34836	RSIIF	0							0
34837	RSIN	0							0
34838	RSIS	1000	3 7/8	4 1/4	4 1/4	3 7/8	3 1/2	4 1/4	2000
34839	RSISX	0	20.32	20.32	20.32	20.32	20.32	20.32	0
34840	RSIVX	0	40.74	40.74	40.74	40.74	40.74	40.74	0
34841	RSLPX	0	12.95	12.95	12.95	12.95	12.95	12.95	0
34842	RSM	0							0
34843	RSMCX	0	13.04	13.04	13.04	13.04	13.04	13.04	0
34844	RSMI	5000	1.1875	1.1875	1.1875	1.1875	1.1875	1.2500	6000
34845	RSMXX	0	0.61	0.61	0.61	0.61	5.01	5.10	9902
34846	RSND	2000	7 1/2	7 1/4	7 5/8	7	7 3/8	7 1/2	139400
34847	RSNRX	0	13.61	13.61	13.61	13.61	13.61	13.61	0
34848	RSO	0							0
34849	RSP	100	28 1/2				24 3/4	25 1/2	0
34850	RSPC	0							0
34851	RSPD	0							0
34852	RSPFX	0	14.36	14.36	14.36	14.36	14.36	14.36	0
34853	RSPH	0							0
34854	RSPI	0							0
34855	RSPL	0							0
34856	RSPR	0							0
34857	RSPS	0							0
34858	RSPT	0							0
34859	RSPV	0							0
34860	RSPW	0							0
34861	RSPX	0							0
34862	RSPw	0							0
34863	RSR	100	26 1/4	26 1/4	26 1/4	26 1/4			100
34864	RSRA	0							0
34865	RSRI	0							0
34866	RSRN	0							0
34867	RSRR	0							0
34868	RSRT	1000	14.8750						0
34869	RSRV	200	30.5000						0
34870	RSSC	0							0
34871	RSSL	0							0
34872	RSSLY	0							0
34873	RST	0							0
34874	RSTAF	1000	1 1/8				1 1/8	2 1/8	0
34875	RSTC	0							0
34876	RSTEX	0	44.77	44.77	44.77	44.77	44.77	44.77	0
34877	RSTI	2400	12 1/4	12 3/8	12 5/8	12 1/8	12 1/8	12 3/8	133400
34878	RSTO	20000	1 17/32	1 9/16	1 9/16	1 17/32	1 17/32	1 9/16	75800
34879	RSTOW	200	1/32				1/32	1/16	0
34880	RSTXX	0	0.27	0.27	0.27	0.27	3.03	3.05	2495
34881	RSVC	5000	23	22	23 1/2	22	22 1/2	23 1/2	250700
34882	RSVPX	0	23.67	23.67	23.67	23.67	23.67	23.67	0
34883	RSWS	0							0
34884	RSWSY	0	29.0000						0
34885	RSXIX	0	10.99	10.99	10.99	10.99	10.99	10.99	0
34886	RSXLX	0	10.72	10.72	10.72	10.72	10.72	10.72	0
34887	RSYS	1000	67	68 1/2	69 1/4	66	66	66 1/2	177400
34888	RT	300	13 7/8				12 3/8	12 7/8	0
34889	RTAN	5000	2.1250	1.0625	2.1250	1.0625	1.0625	2.1250	6000
34890	RTAWX	0	29.08	29.08	29.08	29.08	29.08	30.53	0
34891	RTBCX	0	31.89	31.89	31.89	31.89	31.89	33.48	0
34892	RTCS	0							0
34893	RTEC	100	4 3/4	5	5	4 1/2	4 1/2	4 7/8	40900
34894	RTEL	600	10 1/2	11 1/4	11 3/4	10 1/2	10 1/2	11	19800
34895	RTEN	0							0
34896	RTETX	0	9.97	9.97	9.97	9.97	9.97	9.97	0
34897	RTEX	100	23 1/4	23 1/8	23 1/4	22 7/8	22 7/8	23 1/4	3400
34898	RTEXX	0	0.36				2.47	2.50	1536
34899	RTFDX	0	32.11	32.11	32.11	32.11	32.11	32.11	0
34900	RTFTX	0	10.10	10.10	10.10	10.10	10.10	10.10	0
34901	RTFXX	0	0.45	0.45	0.45	0.45	2.92	2.96	19849
34902	RTGSX	0	12.64	12.64	12.64	12.64	12.64	13.27	0
34903	RTI	100	23 5/8	23 5/8	23 5/8	23 5/8	23 3/8	24	100
34904	RTIC	5000	4 5/8	4 5/8	4 3/4	4 5/8	4 5/8	4 3/4	46600
34905	RTID	0							0
34906	RTII	1100	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 7/8	7300
34907	RTIR	0							0
34908	RTIT	0							0
34909	RTK	100	18 3/4				17 7/8	19 3/8	0
34910	RTKA	0							0
34911	RTKN	0							0
34912	RTL	0	284.23	291.76	291.76	283.64			0
34913	RTMCX	0	29.02	29.02	29.02	29.02	29.02	30.47	0
34914	RTMF	3500	3.3750	3.3750	3.5000	3.3750	3.3750	3.5625	10500
34915	RTMXX	0	0.32	0.32	0.32	0.32	4.65	4.76	1476
34916	RTN	100	49 1/4	48 5/8	49 1/4	48 1/2	49	49 1/2	2400
34917	RTNA	0							0
34918	RTNB	0							0
34919	RTNC	2000	0.7500						0
34920	RTND	0							0
34921	RTNE	0							0
34922	RTNG	0							0
34923	RTNH	0							0
34924	RTNI	0							0
34925	RTNK	0							0
34926	RTNKP	0							0
34927	RTNL	0							0
34928	RTNM	0							0
34929	RTNN	0							0
34930	RTNO	0							0
34931	RTNR	0							0
34932	RTNS	0							0
34933	RTNT	0							0
34934	RTNV	0							0
34935	RTNW	0							0
34936	RTNX	0							0
34937	RTNY	0							0
34938	RTNZ	0							0
34939	RTNw	0					42 7/8	44 1/8	0
34940	RTOK	0							0
34941	RTOKY	0	70.1250						0
34942	RTR	0							0
34943	RTRK	1000	7 5/8	7 1/8	7 5/8	7	7 3/8	7 5/8	37700
34944	RTRS	0							0
34945	RTRSY	900	74 1/4	74 1/2	74 3/4	74	74 1/4	74 3/8	185300
34946	RTSE	0							0
34947	RTST	1000	4 7/8	5	5 1/8	4 7/8	4 7/8	5 1/8	7900
34948	RTSTR	200	3/16						0
34949	RTT	0					2	2 3/4	0
34950	RTTL	2000	2 1/4	2 3/8	2 3/4	2 1/4	2 1/4	2 3/4	10500
34951	RTTXX	0	0.52	0.52	0.52	0.52	4.99	5.10	6322
34952	RTWI	100	16 1/2	19	19	16 1/2	16 1/2	17 5/8	35300
34953	RTWO	20300	0.0200						0
34954	RTZ	100	63 1/2				63 3/4	64 1/4	0
34955	RTZA	0							0
34956	RTZB	0							0
34957	RTZD	0							0
34958	RTZG	0							0
34959	RTZI	0							0
34960	RTZK	0							0
34961	RTZT	0							0
34962	RTZY	0							0
34963	RUA	0	395.67	395.70	396.81	395.16			0
34964	RUBB	500	4 1/2	4 1/8	4 1/2	4 1/16	4 1/4	4 1/2	36100
34965	RUDY	1000	5.3750						0
34966	RUI	0	371.92	371.96	373.06	371.42			0
34967	RUK	200	35 1/8				37 7/8	38 5/8	0
34968	RULE	0							0
34969	RULR	0							0
34970	RUMC	500	0.0150						0
34971	RUN	500	4 1/8				3 7/8	4 3/8	0
34972	RUNI	500	4 1/8				4 1/8	4 1/2	0
34973	RUNR	300	4 1/2				4 1/2	4 7/8	0
34974	RUOK	5000	3	3	3 3/8	2 7/8	3	3 1/8	57200
34975	RUOKW	2000	5/16	5/16	5/16	5/16	5/16	11/32	38000
34976	RUOKZ	1500	1/8	1/8	1/8	1/8	1/8	1/4	9500
34977	RUP	0							0
34978	RUPC	0							0
34979	RUPV	0							0
34980	RURL	300	36	36 1/2	36 1/2	36	36	36 1/2	29500
34981	RUS	100	18				17 5/8	18	0
34982	RUS.A	0							0
34983	RUS.B	0							0
34984	RUSA	0							0
34985	RUSAF	1500	2 3/8				2 1/4	2 1/2	0
34986	RUSB	0							0
34987	RUSE	0							0
34988	RUSH	3000	12	12	12 3/8	12	12	12 3/8	14000
34989	RUSI	0							0
34990	RUSIA	0							0
34991	RUSO	0							0
34992	RUSW	0							0
34993	RUSXX	0	0.66	0.66	0.66	0.66	4.73	4.77	11613
34994	RUT	0	338.18	338.05	338.56	337.71			0
34995	RUTE	0							0
34996	RUTXX	0	0.63				4.42	4.52	1456
34997	RUV	0	339.26	339.26	339.26	339.26			0
34998	RVALX	0	13.63	13.63	13.63	13.63	13.63	13.63	0
34999	RVCEX	0	14.71	14.71	14.71	14.71	14.71	15.40	0
35000	RVCFX	0	8.88	8.88	8.88	8.88	8.88	9.15	0
35001	RVCGX	0	14.29	14.29	14.29	14.29	14.29	14.96	0
35002	RVCXX	0	0.21	0.21	0.21	0.21	4.30	4.38	1363
35003	RVEE	100	1 3/4	1 11/16	1 7/8	1 11/16	1 11/16	1 7/8	3500
35004	RVFD	2000	14 7/8	15	15 1/8	14 7/8	14 7/8	15 1/4	10300
35005	RVGXX	0	0.43				4.87	4.82	1806
35006	RVHC	200	13.2500						0
35007	RVM	0							0
35008	RVMI	0							0
35009	RVMP	1300	4.7500						0
35010	RVNL	100	5.5000						0
35011	RVR	1000	6 1/4						0
35012	RVRS	0							0
35013	RVSA	100	16.5000						0
35014	RVSB	600	16 1/4				16	17	0
35015	RVT	400	12 3/8	12 3/8	12 1/2	12 3/8	12 1/8	12 5/8	1000
35016	RVTL	500	24.8750				24.7500	25.2500	0
35017	RVTNX	0	9.85	9.85	9.85	9.85	9.85	10.15	0
35018	RVTp	200	25 1/4						0
35019	RVW	1000	20				20 1/8	20 3/8	0
35020	RVWP	0							0
35021	RVWT	0							0
35022	RVWU	0							0
35023	RWAG	0							0
35024	RWAGY	0							0
35025	RWAY	10000	11	10 1/2	11	10 3/8	10 3/8	10 7/8	30400
35026	RWEO	0							0
35027	RWEOY	0	41.7500						0
35028	RWIN	2900	30 3/4	31 3/8	31 3/8	30 5/8	30 3/4	31 1/8	559600
35029	RWMC	500	1.5000				1.6250	2.2500	0
35030	RWN	0							0
35031	RWNS	300	17.2500						0
35032	RWNY	200	1.4375	1.5000	1.5000	1.4375	1.4375	2.2500	700
35033	RWPI	100	0.7500				0.7500	1.5000	0
35034	RWSP	0							0
35035	RWTI	2000	31 7/8	32 1/2	32 1/2	31 3/4	31 3/4	32 1/4	50300
35036	RWTIP	200	34 7/8	34 3/4	35 1/2	34 3/4	34 3/4	35 1/2	1000
35037	RWTIW	1500	18 1/2				16 1/4	17 1/4	0
35038	RX	0							0
35039	RXC	0							0
35040	RXCD	0							0
35041	RXH	0	292.56	295.25	296.15	292.13			0
35042	RXL	100	14 3/8	14 3/8			14 1/4	14 5/8	100
35043	RXLA	0							0
35044	RXM	1600	1/8						13200
35045	RXN	100	13 1/4	13 1/2	13 1/2	13 1/4	13	13 3/8	600
35046	RXNA	0							0
35047	RXNC	0							0
35048	RXNI	0							0
35049	RXNK	0							0
35050	RXNM	0							0
35051	RXNN	0							0
35052	RXNO	0							0
35053	RXNW	0							0
35054	RXNX	0							0
35055	RXP	0	379.17	381.52	381.87	378.20			0
35056	RXR	200	29 3/4				29 5/8	30	0
35057	RXRA	0							0
35058	RXRC	0							0
35059	RXRE	0							0
35060	RXRG	0							0
35061	RXRH	0							0
35062	RXRI	0							0
35063	RXRK	0							0
35064	RXRO	0							0
35065	RXRS	0							0
35066	RXRT	0							0
35067	RXRV	0							0
35068	RXRW	0							0
35069	RXRX	0							0
35070	RXRY	0							0
35071	RXSD	200	26 1/2	24 1/2	26 7/8	23 7/8	26 1/8	26 1/2	396000
35072	RXT	400	26 5/8	26 5/8	26 5/8	26 5/8	26 3/8	28 1/4	500
35073	RXTC	0							0
35074	RXTI	0							0
35075	RXTJ	0							0
35076	RXTM	0							0
35077	RXTN	0							0
35078	RXTR	0							0
35079	RXTS	0							0
35080	RXTXX	0	0.56	0.56	0.56	0.56	3.20	3.24	1628
35081	RXTw	0					22	23 3/4	0
35082	RY	500	31 3/4						0
35083	RYA	0							0
35084	RYAN	300	7 3/8	7 1/2	7 5/8	7 3/8	7 3/8	7 5/8	211900
35085	RYBO	2000	2.1250	2.0000	2.1250	2.0000	2.0000	2.1250	3000
35086	RYC	100	76	75	76	75	75 7/8	76 3/8	500
35087	RYCA	0							0
35088	RYCB	0							0
35089	RYCC	0							0
35090	RYCD	0							0
35091	RYCE	0							0
35092	RYCEY	0	20.5000						0
35093	RYCI	0							0
35094	RYCW	0							0
35095	RYCX	0							0
35096	RYCY	0							0
35097	RYDL	0							0
35098	RYE	0							0
35099	RYEE	7500	0.2016						0
35100	RYEQX	0	6.07	6.07	6.07	6.07	6.07	6.07	0
35101	RYFL	300	1/2	1/2	1/2	15/32	15/32	17/32	22200
35102	RYG	200	18 5/8	18 5/8	18 3/4	18 1/2			2200
35103	RYGBX	0	9.21	9.21	9.21	9.21	9.21	9.21	0
35104	RYHO	0							0
35105	RYJUX	0	9.23	9.23	9.23	9.23	9.23	9.23	0
35106	RYK	200	13 1/2				13 1/8	14 1/8	0
35107	RYKA	6000	0.4900	0.4900	0.5200	0.4900	0.4900	0.5200	31500
35108	RYKB	0							0
35109	RYKC	0							0
35110	RYKI	0							0
35111	RYKV	0							0
35112	RYL	200	13 3/4				12 7/8	13 1/4	0
35113	RYLI	0							0
35114	RYLN	0							0
35115	RYLP	0							0
35116	RYLPX	0	6.47	6.47	6.47	6.47	6.47	6.47	0
35117	RYMXX	0	0.08	0.08	0.08	0.08	4.43	4.53	1544
35118	RYN	500	39 1/8				39 5/8	40 1/8	0
35119	RYN.V	0							0
35120	RYNB	0							0
35121	RYNC	0							0
35122	RYNI	0							0
35123	RYNK	0							0
35124	RYNVX	0	16.62	16.62	16.62	16.62	16.62	16.62	0
35125	RYO	400	3 3/4	3 13/16	3 13/16	3 3/4	3 11/16	4	1700
35126	RYOA	0							0
35127	RYOC	0							0
35128	RYOCX	0	16.48	16.48	16.48	16.48	16.48	16.48	0
35129	RYOD	0							0
35130	RYOE	0							0
35131	RYOG	0							0
35132	RYOI	0							0
35133	RYOL	0							0
35134	RYOM	0							0
35135	RYON	0							0
35136	RYOO	0							0
35137	RYOT	0							0
35138	RYOTX	0	8.17	8.17	8.17	8.17	8.17	8.17	0
35139	RYOW	0							0
35140	RYPMX	0	8.52	8.52	8.52	8.52	8.52	8.52	0
35141	RYPRX	0	7.85	7.85	7.85	7.85	7.85	7.85	0
35142	RYQ	0							0
35143	RYQP	0							0
35144	RYR	2000	1/2				3/8	11/16	0
35145	RYRN	0							0
35146	RYRS	0							0
35147	RYUL	0							0
35148	RYURX	0	7.34	7.34	7.34	7.34	7.34	7.34	0
35149	RYVFX	0	10.77	10.77	10.77	10.77	10.77	10.77	0
35150	RYWR	0							0
35151	RYWRF	0	5.3000						0
35152	RZYM	100	9 1/4	9 7/8	9 7/8	9	9 1/4	9 3/4	72600
35153	S	100	47	48 1/2	48 1/2	46 7/8	46 5/8	47 3/8	49000
35154	S.ACT	0							0
35155	S.AGA	0							0
35156	S.AKT	0							0
35157	S.ASG	0							0
35158	S.AST	0							0
35159	S.ATC	0							0
35160	S.ATL	0							0
35161	S.AVT	0							0
35162	S.AXT	0							0
35163	S.BLS	0							0
35164	S.BOF	0							0
35165	S.CAT	0							0
35166	S.CIC	0							0
35167	S.CLS	0							0
35168	S.CRD	0							0
35169	S.ESL	0							0
35170	S.EUG	0							0
35171	S.FER	0							0
35172	S.FOH	0							0
35173	S.GLK	0							0
35174	S.GTI	0							0
35175	S.IFV	0							0
35176	S.IKA	0							0
35177	S.INC	0							0
35178	S.INV	0							0
35179	S.IVD	0							0
35180	S.KON	0							0
35181	S.MOD	0							0
35182	S.MTP	0							0
35183	S.NBK	0							0
35184	S.NOR	0							0
35185	S.OKP	0							0
35186	S.OMG	0							0
35187	S.PER	0							0
35188	S.PLM	0							0
35189	S.PNU	0							0
35190	S.PRC	0							0
35191	S.PRV	0							0
35192	S.RAT	0							0
35193	S.SAA	0							0
35194	S.SAN	0							0
35195	S.SCA	0							0
35196	S.SEB	0							0
35197	S.SGI	0							0
35198	S.SHB	0							0
35199	S.SKA	0							0
35200	S.SKG	0							0
35201	S.STE	0							0
35202	S.STO	0							0
35203	S.SVD	0							0
35204	S.SWB	0							0
35205	S.SYD	0							0
35206	S.THI	0							0
35207	S.TID	0							0
35208	S.TLA	0							0
35209	S.TRG	0							0
35210	S.TRL	0							0
35211	SA	33000	2 15/16						0
35212	SAB	100	25 7/8	25 7/8	25 7/8	25 7/8	25 5/8	26 1/8	100
35213	SABB	500	27 1/2	27 5/8	27 5/8	27 3/8	27	27 3/4	8400
35214	SABC	1000	13 1/4	13 1/4	13 1/4	13 1/4	13	14 1/4	1000
35215	SABI	100	13 1/2	13 1/2	14	13 1/2	13 1/2	14	10100
35216	SABL	0							0
35217	SABM	0							0
35218	SABO	0							0
35219	SABR	0							0
35220	SAC	0							0
35221	SACE	1000	16.2500				16.2500	17.0000	0
35222	SACI	0							0
35223	SACL	0							0
35224	SACPX	0	21.86	21.86	21.86	21.86	21.86	21.86	0
35225	SACR	0							0
35226	SACX	0							0
35227	SACp	100	34 3/4						0
35228	SADL	100	8 3/4				8 3/4	10 3/4	0
35229	SAES	0							0
35230	SAESY	400	12	12	12	12	11 7/8	12 3/8	400
35231	SAF	400	13 1/4				12 5/8	13	0
35232	SAFC	1000	38 1/4	37 1/4	38 3/8	37	38 1/8	38 3/8	848100
35233	SAFE	5000	12 3/4	12 3/4	13 3/8	12 3/4	12 3/4	13 3/8	33600
35234	SAFEX	0	10.96	10.96	10.96	10.96	10.96	10.96	0
35235	SAFGX	0	15.48	15.48	15.48	15.48	15.48	15.48	0
35236	SAFHX	0	8.76	8.76	8.76	8.76	8.76	8.76	0
35237	SAFIX	0	20.64	20.64	20.64	20.64	20.64	20.64	0
35238	SAFM	5000	13 1/4	13 1/8	13 1/2	12 7/8	12 7/8	13 1/2	115800
35239	SAFQX	0	16.23	16.23	16.23	16.23	16.23	16.23	0
35240	SAFR	5300	1.8750	1.8750	1.8750	1.8750	1.2500	1.8750	16600
35241	SAFT	100	12 1/4	11 1/2	12 1/4	11 1/2	11 1/2	12 1/4	7000
35242	SAFXX	0	0.41	0.41	0.41	0.41	4.67	4.77	1620
35243	SAG	0							0
35244	SAGA	0							0
35245	SAGAX	0	9.53	9.53	9.53	9.53	9.53	10.01	0
35246	SAGBX	0	29.08	29.08	29.08	29.08	29.08	29.08	0
35247	SAGC	900	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 7/8	900
35248	SAGCW	14000	15/64	3/8	3/8	15/64	3/16	1/2	30500
35249	SAGCX	0	29.10	29.10	29.10	29.10	29.10	29.10	0
35250	SAGE	100	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	6 5/8	200
35251	SAGG	700	5.5000	6.2500	6.2500	5.5000	5.0000	6.5000	3300
35252	SAGH	0							0
35253	SAGR	0							0
35254	SAGTX	0	12.61	12.61	12.61	12.61	12.61	12.61	0
35255	SAGWX	0	5.03	5.03	5.03	5.03	5.03	5.29	0
35256	SAHYX	0	11.31	11.31	11.31	11.31	11.31	11.87	0
35257	SAI	500	38	38	38	38	37 5/8	38 1/8	500
35258	SAIC	0							0
35259	SAIE	0							0
35260	SAIF	0							0
35261	SAIFX	0	19.44	19.44	19.44	19.44	19.44	19.44	0
35262	SAII	600	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	1600
35263	SAIK	0							0
35264	SAIN	0							0
35265	SAIS	0							0
35266	SAIY	0							0
35267	SAIpB	5000	26	26					5000
35268	SAIpD	1100	47 7/8				47 3/4	48 1/8	0
35269	SAIpE	10000	88 3/8	88	88 1/2	88			32000
35270	SAIpT	700	26	26	26	26	25 7/8	26 3/8	700
35271	SAIpTw	0							0
35272	SAIpV	100	25 3/8	25 3/8	25 3/8	25 3/8	25 1/4	25 3/4	2800
35273	SAIw	0					33 5/8	34 1/4	0
35274	SAJ	50000	15 3/8	15 3/8					50000
35275	SAJw	0					14	15	0
35276	SAKE	1000	0.0010						0
35277	SAL	400	9						0
35278	SALD	100	4 7/8	4 3/4	4 7/8	4 3/4	4 3/4	4 7/8	6500
35279	SALG	0							0
35280	SALT	1000	7 3/8	7 1/8	7 3/8	7 1/8	7 1/4	7 3/8	56700
35281	SALV	1500	1 7/8	1 15/32	2 1/16	1 15/32	1 3/4	1 7/8	1069300
35282	SALVW	2000	1/4	7/32	9/32	7/32	7/32	9/32	39500
35283	SAM	100	12 5/8				12 1/4	12 5/8	0
35284	SAMB	0							0
35285	SAMC	7500	33 1/2	35 1/4	35 1/4	33	33	33 3/4	46900
35286	SAMG	0							0
35287	SAMH	0							0
35288	SAMI	73000	0.0001						0
35289	SAMK	0							0
35290	SAML	0							0
35291	SAMLE	1000	0.1250	0.1250	0.1250	0.1250			2000
35292	SAMN	0							0
35293	SAMR	0							0
35294	SAMRX	0	0.71	0.71	0.71	0.71	0.71	0.71	0
35295	SAMS	400	3.5000	3.5000	3.5000	3.5000	3.5000	4.5000	400
35296	SAMSF	4000	0.8100						0
35297	SAMUX	0	12.65	12.65	12.65	12.65	12.65	12.65	0
35298	SAMW	0							0
35299	SAMX	0							0
35300	SAN	0							0
35301	SANA	0							0
35302	SAND	200	6	6	6	6	6	6 1/4	2300
35303	SANG	900	25 7/8	26 3/4	26 7/8	25 7/8	25 7/8	26 1/4	23900
35304	SANM	700	46 1/4	46 3/4	47 1/4	45 3/4	45 3/4	46 1/4	351700
35305	SANO	1000	18 1/4	18 3/4	18 3/4	17 1/2	17 1/4	18 1/4	32000
35306	SANS	500	0.0150				0.0150	0.0700	0
35307	SANT	0							0
35308	SANW	0							0
35309	SANXX	0	0.56	0.56	0.56	0.56	5.02	5.16	5250
35310	SANY	0							0
35311	SANYY	200	24				24 3/8	25	0
35312	SAO	0							0
35313	SAOPX	0	40.91	40.91	40.91	40.91	40.91	40.91	0
35314	SAPBX	0	13.40	13.40	13.40	13.40	13.40	13.40	0
35315	SAPCX	0	13.42	13.42	13.42	13.42	13.42	13.42	0
35316	SAPE	100	44	45 1/4	45 3/4	44	44	44 3/4	32400
35317	SAPH	0							0
35318	SAPHY	0	47.2000				60.7500	61.7500	0
35319	SAPSX	0	9.29	9.29	9.29	9.29	9.29	9.29	0
35320	SAR	400	19 3/8				19 3/8	19 7/8	0
35321	SARC	0							0
35322	SARD	0							0
35323	SARH	1700	0.0625	0.0625	0.0625	0.0625	0.0625	0.2500	1700
35324	SARI	0							0
35325	SARIQ	0							0
35326	SARN	600	0.3125	0.3125	0.3125	0.3125	0.3125	0.5000	600
35327	SAS	200	24 7/8				12	22	0
35328	SASBX	0	13.23	13.23	13.23	13.23	13.23	13.23	0
35329	SASO	0							0
35330	SASOY	5000	11 17/32	11 5/8	11 5/8	11 1/2	11 1/2	11 5/8	23000
35331	SASPX	0	9.51	9.51	9.51	9.51	9.51	9.51	0
35332	SASR	200	34 1/4				31 3/4	34	1000
35333	SASSX	0	0.67	0.67	0.67	0.67	0.67	0.67	0
35334	SASZ	0							0
35335	SASZU	0							0
35336	SASZW	0							0
35337	SAT	300	24 3/4				26 7/8	27 3/8	0
35338	SATC	200	6 3/4	7 1/4	7 1/4	6 3/4	6 3/4	7 1/4	17500
35339	SATH	3000	3 3/16	3	3 1/4	3	3	3 1/4	10500
35340	SATI	300	0.5000				0.5000	0.6875	0
35341	SATL	0							0
35342	SATO	100	0.0001						0
35343	SAU	200	2	1 15/16	2	1 15/16	1 7/8	2	19400
35344	SAV	0	700.05	700.05	700.05	700.05			0
35345	SAVB	200	21 3/8				19 1/2	21 1/2	0
35346	SAVL	0							0
35347	SAVLY	15000	42 3/4	41 3/8	43 5/8	41 3/8	42 1/2	43	488800
35348	SAVO	1000	14 1/4	13 7/8	14 1/4	13 7/8	13 3/4	14 1/4	1400
35349	SAVR	0							0
35350	SAVZ	0							0
35351	SAVpB	41000	25						0
35352	SAWS	0							1000
35353	SAWT	0							0
35354	SAZBX	0	10.17	10.17	10.17	10.17	10.17	10.17	0
35355	SAZD	0							0
35356	SAZZ	2500	0.1400	0.1400	0.1400	0.1400	0.1400	0.1875	2500
35357	SB	100	45 1/8	45 1/8	45 1/8	45 1/8	44 7/8	45 1/4	100
35358	SBA	100	26 3/8				26 1/8	26 1/2	0
35359	SBAAX	0	16.90	16.90	16.90	16.90	16.90	17.93	0
35360	SBABX	0	16.88	16.88	16.88	16.88	16.88	16.88	0
35361	SBAI	0							0
35362	SBALX	0	12.28	12.28	12.28	12.28	12.28	12.89	0
35363	SBAM	100	0.6400	0.6400	0.6400	0.5312	0.5312	0.6400	12100
35364	SBAO	0							0
35365	SBAS	1000	3.5000				3.1250	4.6250	0
35366	SBATX	0	11.86	11.86	11.86	11.86	11.86	11.86	0
35367	SBAU	0							0
35368	SBAY	0							0
35369	SBBAX	0	11.77	11.77	11.77	11.77	11.77	12.39	0
35370	SBBHX	0	7.11	7.11	7.11	7.11	7.11	7.11	0
35371	SBBNX	0	13.72	13.72	13.72	13.72	13.72	14.29	0
35372	SBC	100	48 7/8	49 1/8	49 1/8	48 7/8	48 3/8	48 7/8	18400
35373	SBCA	0							0
35374	SBCB	0							0
35375	SBCBX	0	11.65	11.65	11.65	11.65	11.65	11.65	0
35376	SBCC	0							0
35377	SBCD	0							0
35378	SBCE	0							0
35379	SBCF	0							0
35380	SBCFA	1500	24	23 3/4	24	23 3/4	24	24 1/4	5400
35381	SBCGX	0	13.24	13.24	13.24	13.24	13.24	13.86	0
35382	SBCI	0							0
35383	SBCIX	0	16.13	16.13	16.13	16.13	16.13	16.98	0
35384	SBCK	0							0
35385	SBCL	0							0
35386	SBCM	1000	9 3/8				8 5/8	9 1/2	0
35387	SBCN	500	15 3/4	16	16	15 3/4	15 3/4	16 1/2	1000
35388	SBCO	600	21 1/2				21	26	0
35389	SBCP	200	38.0000	38.0000	38.0000	38.0000			200
35390	SBCPX	0	11.66	11.66	11.66	11.66	11.66	12.21	0
35391	SBCR	0							0
35392	SBCS	0							0
35393	SBCT	0							0
35394	SBCW	0							0
35395	SBCX	0							0
35396	SBCXX	0	0.79	0.79	0.79	0.79	4.90	5.02	258798
35397	SBCY	0							0
35398	SBDFX	0	7.00	7.00	7.00	7.00	7.00	7.35	0
35399	SBE	200	49 1/8				48 7/8	49 3/8	0
35400	SBEA	0							0
35401	SBEAX	0	17.30	17.30	17.30	17.30	17.30	18.21	0
35402	SBEB	0							0
35403	SBEBX	0	17.14	17.14	17.14	17.14	17.14	17.14	0
35404	SBEC	0							0
35405	SBED	0							0
35406	SBEE	0							0
35407	SBEG	0							0
35408	SBEH	0							0
35409	SBEI	300	4	4 1/4	4 1/4	4	4	4 1/4	700
35410	SBEL	0							0
35411	SBEN	0							0
35412	SBEO	0							0
35413	SBEP	0							0
35414	SBEQ	0							0
35415	SBER	0							0
35416	SBES	0							0
35417	SBET	2000	1.0625	1.1250	1.1250	1.0625	1.0000	1.1562	8500
35418	SBEX	0							0
35419	SBEZ	0							0
35420	SBF	300	15 3/4	15 3/4	15 7/8	15 3/4	15 3/4	15 7/8	4100
35421	SBFC	2100	34.0000	34.0000	34.0000	34.0000	34.0000	38.0000	2100
35422	SBFCX	0	13.03	13.03	13.03	13.03	13.03	13.03	0
35423	SBFFX	0	17.76	17.76	17.76	17.76	17.76	17.76	0
35424	SBFL	1500	14				13 1/2	14 1/4	0
35425	SBFLX	0	13.34	13.34	13.34	13.34	13.34	13.90	0
35426	SBFXX	0	0.19	0.19	0.19	0.19	4.71	4.72	249
35427	SBG	2000	8 7/8	9	9	8 7/8	8 3/4	9 1/8	7800
35428	SBGA	300	15				14 1/2	15	0
35429	SBGBX	0	12.48	12.48	12.48	12.48	12.48	12.48	0
35430	SBGCX	0	16.10	16.10	16.10	16.10	16.10	16.10	0
35431	SBGI	1000	28 7/8	28 1/2	29 1/4	25 3/4	28	29	558600
35432	SBGIX	0	9.77	9.77	9.77	9.77	9.77	10.02	0
35433	SBGLX	0	12.53	12.53	12.53	12.53	12.53	13.12	0
35434	SBGXX	0	0.46	0.46	0.46	0.46	4.36	4.43	1304
35435	SBH	100	61 1/2	61 3/4	61 3/4	61 1/2	61 1/2	62	200
35436	SBHA	0							0
35437	SBHB	0							0
35438	SBHC	600	8 3/4	8 1/4	8 3/4	8 1/4	8 1/4	9	3300
35439	SBHE	0							0
35440	SBHG	0							0
35441	SBHH	0							0
35442	SBHI	0							0
35443	SBHL	0							0
35444	SBHN	0							0
35445	SBHO	0							0
35446	SBHP	0							0
35447	SBHQ	0							0
35448	SBHX	0							0
35449	SBHYX	0	11.30	11.30	11.30	11.30	11.30	11.30	0
35450	SBI	4800	10 1/4	10 1/8	10 1/4	10 1/8	10 1/8	10 3/8	5400
35451	SBIA	65300	0.0312				0.0312	0.0600	0
35452	SBIB	300	16 1/8	16 1/8	16 1/8	16	15 3/4	16 1/8	4200
35453	SBIBX	0	18.64	18.64	18.64	18.64	18.64	18.64	0
35454	SBICX	0	18.37	18.37	18.37	18.37	18.37	18.37	0
35455	SBID	5000	0.3750				0.2187	0.5625	0
35456	SBIDX	0	10.02	10.02	10.02	10.02	10.02	10.02	0
35457	SBIEX	0	18.63	18.63	18.63	18.63	18.63	19.61	0
35458	SBIG	0							0
35459	SBIGE	2000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 7/16	2000
35460	SBII	0							0
35461	SBIK	1000	1.8125				1.6875	1.8125	0
35462	SBIO	500	4	4	4	4	4	4 1/4	600
35463	SBIS	0							0
35464	SBIT	200	20 3/4				19 5/8	20 3/4	0
35465	SBK/WD	0							0
35466	SBKA	0							0
35467	SBKB	0							0
35468	SBKC	0							0
35469	SBKD	0							0
35470	SBKG	0							0
35471	SBKGP	0							0
35472	SBKI	0							0
35473	SBKL	0							0
35474	SBKM	0							0
35475	SBKS	0							0
35476	SBKT	0							0
35477	SBKX	0							0
35478	SBL	100	44				44 3/4	45 3/8	0
35479	SBLB	0							0
35480	SBLC	0							0
35481	SBLCX	0	6.59	6.59	6.59	6.59	6.59	6.59	0
35482	SBLD	0							0
35483	SBLG	0							0
35484	SBLGF	0	0.3900						0
35485	SBLI	1500	2 27/32	2 27/32	2 27/32	2 27/32	2 27/32	2 15/16	7400
35486	SBLK	0							0
35487	SBLM	0							0
35488	SBLN	0							0
35489	SBLO	0							0
35490	SBLS	0							0
35491	SBLT	0							0
35492	SBLTX	0	6.59	6.59	6.59	6.59	6.59	6.72	0
35493	SBLX	0							0
35494	SBM	500	4 5/8						0
35495	SBMBX	0	12.62	12.62	12.62	12.62	12.62	12.62	0
35496	SBMCX	0	12.63	12.63	12.63	12.63	12.63	12.63	0
35497	SBMGX	0	12.70	12.70	12.70	12.70	12.70	13.37	0
35498	SBMIX	0	10.56	10.56	10.56	10.56	10.56	10.83	0
35499	SBN	200	1 9/16				7/8	1 1/4	0
35500	SBNA	0							0
35501	SBNE	0							0
35502	SBNG	0							0
35503	SBNK	2000	2 1/4	2 5/16	2 5/16	2 1/4	2 3/16	2 5/16	8000
35504	SBNRX	0	9.51	9.51	9.51	9.51	9.51	9.70	0
35505	SBNXX	0	0.38	0.38	0.38	0.38	3.31	3.37	1871
35506	SBNYX	0	13.30	13.30	13.30	13.30	13.30	13.85	0
35507	SBO	100	19	19 1/4	19 1/4	19	18	19 1/2	1100
35508	SBOA	0							0
35509	SBOAX	0	15.13	15.13	15.13	15.13	15.13	15.93	0
35510	SBOBX	0	15.00	15.00	15.00	15.00	15.00	15.00	0
35511	SBOC	0							0
35512	SBOE	0							0
35513	SBOF	0							0
35514	SBOG	0							0
35515	SBOI	0							0
35516	SBOL	0							0
35517	SBON	3600	0.2300	0.2300	0.2300	0.2300	0.1900	0.2300	3600
35518	SBOR	0							0
35519	SBOT	0							0
35520	SBOU	0							0
35521	SBOY	0							0
35522	SBP	5000	11/16						0
35523	SBPC	200	0.0400				0.0400	0.1000	0
35524	SBR	100	10 3/8				11 5/8	12	0
35525	SBRD	100	8 3/4				8 3/4	10	0
35526	SBRXX	0	0.56	0.56	0.56	0.56	4.78	4.89	12690
35527	SBRY	0							0
35528	SBS	100	24 5/8				24 3/4	25 1/8	0
35529	SBSBX	0	10.84	10.84	10.84	10.84	10.84	10.84	0
35530	SBSE	100	22 3/4	23	23 1/2	22 3/4	22 3/4	23 1/2	20000
35531	SBSHX	0	9.80	9.80	9.80	9.80	9.80	9.80	0
35532	SBSI	100	16.0000	16.0000	16.0000	16.0000			100
35533	SBSL	0							0
35534	SBSTX	0	4.06	4.06	4.06	4.06	4.06	4.06	0
35535	SBSX	0							0
35536	SBT	2000	13 7/8	13 3/4	13 7/8	13 3/4	13 3/4	14	8200
35537	SBTC	0							0
35538	SBTD	0							0
35539	SBTK	100	15	14 7/8	15 1/4	14 1/2	14 1/2	15 1/4	418600
35540	SBTL	300	57.2500						0
35541	SBTV	0							0
35542	SBTVF	4000	20 1/2	21	21 1/4	20 1/2	20 1/2	21 1/8	18900
35543	SBTVG	35	101 1/4	101 1/4	101 1/4	101 1/4	100 1/2	101 3/4	35
35544	SBTXX	0	0.50	0.50	0.50	0.50	4.66	4.76	1227
35545	SBUC	0							0
35546	SBUCD	300	1 3/8				1 1/4	1 1/2	0
35547	SBUF	800	11/16	11/16	11/16	11/16	11/16	1	800
35548	SBUFC	160	1 7/8				1 7/8	2 3/8	0
35549	SBUFW	1000	1/32				1/32	1/16	0
35550	SBUM	5000	0.1562	0.1562	0.1562	0.1562			5000
35551	SBUWC	2000	1/16				1/16	3/32	2000
35552	SBUX	3000	35	35 1/2	35 5/8	34 1/2	34 7/8	35	425400
35553	SBUXG	10	184				174 1/2	179 1/2	0
35554	SBUXH	3	161				161	161 1/4	0
35555	SBV$	0							0
35556	SBVG	0							0
35557	SBW	100	14	14	14	14	13 3/4	14 1/8	100
35558	SBWA	0							0
35559	SBWR	0							0
35560	SBYT	5000	5 9/16	5 3/4	6 1/8	5 3/8	5 1/2	5 5/8	789000
35561	SBpC	100	25 1/4						0
35562	SBpD	900	24 3/4	24 3/4	24 3/4	24 3/4			1000
35563	SBpE	300	25 3/8	25 1/2	25 1/2	25 3/8			5600
35564	SBpG	400	25 3/4	25 51/64	26	25 3/4			954100
35565	SC	100	92 7/8				100	100 7/8	0
35566	SCA	200	37 7/8				37 5/8	38 1/4	0
35567	SCABX	0	16.32	16.32	16.32	16.32	16.32	16.32	0
35568	SCAIX	0	12.59	12.59	12.59	12.59	12.59	13.08	0
35569	SCAL	200	5 3/4	5 13/16	5 13/16	5 3/4	5 3/4	6 1/8	1200
35570	SCALX	0	12.33	12.33	12.33	12.33	12.33	12.33	0
35571	SCAN	600	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	4 7/8	8400
35572	SCAPX	0	11.69	11.69	11.69	11.69	11.69	11.69	0
35573	SCAS	2500	0.1500				0.1100	0.1500	0
35574	SCASQ	1100	0.0100				0.0100	0.0400	0
35575	SCAXX	0	0.68	0.68	0.68	0.68	2.90	2.90	671
35576	SCBAX	0	14.93	14.93	14.93	14.93	14.93	14.93	0
35577	SCBBX	0	11.76	11.76	11.76	11.76	11.76	11.76	0
35578	SCBI	500	20	20 3/4	20 3/4	20	20	21 1/4	1300
35579	SCC	700	4 1/8				3 3/4	4 1/8	0
35580	SCCB	1000	15	15	15	15	15	16 1/2	1200
35581	SCCI	200	7.5000				6.0000	7.5000	0
35582	SCCN	0							0
35583	SCCO	0							0
35584	SCCP	0							0
35585	SCCPA	700	9.2500						0
35586	SCD	0							0
35587	SCD.A	0							0
35588	SCDC	0							0
35589	SCDGX	0	22.65	22.65	22.65	22.65	22.65	22.65	0
35590	SCDO	100	12.2500						0
35591	SCDUX	0	23.12	23.12	23.12	23.12	23.12	23.12	0
35592	SCDVX	0	38.92	38.92	38.92	38.92	38.92	38.92	0
35593	SCDXX	0	0.28	0.28	0.28	0.28	3.56	3.61	202
35594	SCE/A	0							0
35595	SCE/Q	1000	25	25	25	25	24 3/4	25 1/4	1000
35596	SCEC	0							0
35597	SCED	0							0
35598	SCEDI	0							0
35599	SCEDK	40000	104.8750						0
35600	SCEDM	0							0
35601	SCEE	0							0
35602	SCEEP	10000	96.4100						0
35603	SCEG	0							0
35604	SCEGN	0							0
35605	SCEGO	100	100.7500						0
35606	SCEGP	0							0
35607	SCEI	0							0
35608	SCEIX	0	11.04	11.04	11.04	11.04	11.04	11.04	0
35609	SCEM	0							0
35610	SCEMX	0	12.93	12.93	12.93	12.93	12.93	12.93	0
35611	SCEP	1000	2.5625	2.5625	2.5625	2.4375	2.5312	2.6250	20700
35612	SCEQ	400	25.1250						0
35613	SCER	0							0
35614	SCES	2000	6 1/2	7	7	6 3/8	6 3/8	6 5/8	11700
35615	SCET	0							0
35616	SCEpB	35200	16	16	16	16			35200
35617	SCEpC	2400	16 1/2	16	16 1/2	16			8100
35618	SCEpD	14500	15 1/4						0
35619	SCEpE	6300	16 3/4	16 5/8	16 3/4	16 5/8			12600
35620	SCEpG	4000	21						0
35621	SCEpP	600	25	24 7/8	25	24 7/8			2500
35622	SCF	400	2 1/8						0
35623	SCFAX	0	13.00	13.00	13.00	13.00	13.00	13.61	0
35624	SCFBX	0	12.65	12.65	12.65	12.65	12.65	12.65	0
35625	SCFC	1600	17.3750				17.2500	18.2500	0
35626	SCFCX	0	13.17	13.17	13.17	13.17	13.17	13.17	0
35627	SCFDX	0	12.67	12.67	12.67	12.67	12.67	12.67	0
35628	SCFEP	10000	99.1250						0
35629	SCFIX	0	17.70	17.70	17.70	17.70	17.70	18.58	0
35630	SCFM	100	5 3/4						0
35631	SCFTX	0	10.26	10.26	10.26	10.26	10.26	10.26	0
35632	SCFXX	0	0.46	0.46	0.46	0.46	4.46	4.57	480
35633	SCG	200	26 5/8	26 5/8	26 5/8	26 5/8	26 3/8	26 3/4	200
35634	SCGA	0							0
35635	SCGAX	0	10.94	10.94	10.94	10.94	10.94	11.46	0
35636	SCGBX	0	10.72	10.72	10.72	10.72	10.72	10.72	0
35637	SCGC	0							0
35638	SCGCX	0	11.71	11.71	11.71	11.71	11.71	11.71	0
35639	SCGDX	0	13.69	13.69	13.69	13.69	13.69	13.69	0
35640	SCGE	0							0
35641	SCGEX	0	17.18	17.18	17.18	17.18	17.18	17.18	0
35642	SCGG	0							0
35643	SCGI	0							0
35644	SCGK	0							0
35645	SCGL	0							0
35646	SCGM	0							0
35647	SCGN	0							0
35648	SCGR	0							0
35649	SCGRX	0	11.77	11.77	11.77	11.77	11.77	12.39	0
35650	SCGS	0							0
35651	SCGXX	0	0.44	0.44	0.44	0.44	4.51	4.57	4144
35652	SCH	100	24 3/4	24 1/2	24 3/4	24 1/2	24 1/4	25	5000
35653	SCHA	0							0
35654	SCHAX	0	11.65	11.65	11.65	11.65	11.65	12.26	0
35655	SCHBX	0	11.56	11.56	11.56	11.56	11.56	11.56	0
35656	SCHC	0							0
35657	SCHCX	0	11.56	11.56	11.56	11.56	11.56	11.56	0
35658	SCHE	0							0
35659	SCHI	0							0
35660	SCHK	0							0
35661	SCHL	5000	72	72	72	71 1/2	71 1/2	72	42600
35662	SCHM	0							0
35663	SCHN	100	27 1/4	27	27 1/4	26 1/2	26 1/2	27 1/4	19200
35664	SCHP	0							0
35665	SCHPY	0	4.4000				3.8500	4.1200	0
35666	SCHR	1000	3 1/8				2 3/4	3 1/2	0
35667	SCHT	0							0
35668	SCHU	0							0
35669	SCHV	0							0
35670	SCHVX	0	48.39	48.39	48.39	48.39	48.39	48.39	0
35671	SCHX	0							0
35672	SCHY	0							0
35673	SCHYX	0	6.50	6.50	6.50	6.50	6.50	6.82	0
35674	SCI/WS	400	1 3/4				1 3/4	2 3/8	0
35675	SCIBX	0	11.24	11.24	11.24	11.24	11.24	11.24	0
35676	SCIEX	0	20.04	20.04	20.04	20.04	20.04	20.04	0
35677	SCINX	0	46.86	46.86	46.86	46.86	46.86	46.86	0
35678	SCIO	100	6	6 1/16	6 1/16	5 13/16	5 13/16	6	66300
35679	SCIOZ	1000	5/8	5/8	5/8	5/8	5/8	11/16	2100
35680	SCIS	500	47 3/4	49	49 1/4	47 1/2	47 5/8	47 7/8	1125200
35681	SCIV	0							0
35682	SCIX	0							0
35683	SCIXF	500	10	9 7/8	10 1/8	9 3/4	9 3/4	10 1/8	32300
35684	SCK	600	8 3/4	8 3/4	8 3/4	8 3/4			600
35685	SCKT	300	2 13/16	2 7/8	2 7/8	2 13/16	2 13/16	2 7/8	1300
35686	SCKTW	1000	5/8				5/8	1	0
35687	SCL	1100	17 1/4	17 1/4	17 1/4	17 1/4			4200
35688	SCL.B	0							0
35689	SCLC	0							0
35690	SCLD	0							0
35691	SCLM	3000	10.8750						0
35692	SCLN	2500	10 3/4	10 1/4	11 1/8	10 1/4	10 3/4	10 7/8	196200
35693	SCLP	2500	0.0050				0.0010	0.1000	0
35694	SCLTX	0	11.96	11.96	11.96	11.96	11.96	11.96	0
35695	SCLU	0							0
35696	SCLY	2000	0.9900						0
35697	SCLp	100	23				22 7/8	23 1/2	0
35698	SCM	700	7 1/2				5 3/4	7	0
35699	SCMAX	0	13.78	13.78	13.78	13.78	13.78	13.78	0
35700	SCMBX	0	8.76	8.76	8.76	8.76	8.76	8.76	0
35701	SCMC	0							0
35702	SCMI	1000	7.0000	7.5000	7.7500	7.0000	7.0000	7.7500	1900
35703	SCMS	2600	0.8600	0.8600	0.8600	0.8200	0.8300	0.8600	21300
35704	SCMTX	0	11.08	11.08	11.08	11.08	11.08	11.08	0
35705	SCMU	100	0.0100				0.0100	0.1000	0
35706	SCMUP	0					0.5000	2.2500	0
35707	SCMXX	0	0.28	0.28	0.28	0.28	4.60	4.66	2098
35708	SCN	100	18 1/4				18	18 3/8	0
35709	SCND	1000	1.5000				1.0625	1.5000	0
35710	SCNG	300	3 9/32	3 1/4	3 5/16	3 1/8	3 3/16	3 9/32	136800
35711	SCNIQ	0							0
35712	SCNO	0							0
35713	SCNR	0							0
35714	SCNS	0							0
35715	SCNT	0							0
35716	SCNXX	0	0.69	0.69	0.69	0.69	2.89	2.92	551
35717	SCNpA	100	25 1/4	25 1/4	25 3/8	25 1/8			3600
35718	SCNpB	500	24 3/4	24 3/4	24 3/4	24 3/4			500
35719	SCNr	100	1/32				1/32	3/64	0
35720	SCNrw	11800	5/64				1/32	5/64	0
35721	SCO	2000	13/32						0
35722	SCOBX	0	27.79	27.79	27.79	27.79	27.79	27.79	0
35723	SCOC	500	7 1/16	7	7 1/4	7	7	7 1/8	166300
35724	SCOEX	0	7.28	7.28	7.28	7.28	7.28	7.64	0
35725	SCOHX	0	13.07	13.07	13.07	13.07	13.07	13.07	0
35726	SCON	500	5 1/2	5 1/4	5 1/2	5	5 1/4	5 1/2	37600
35727	SCOP	1500	37 1/8	37 3/4	37 3/4	36 7/8	37	37 1/2	31000
35728	SCOPX	0	15.76	15.76	15.76	15.76	15.76	15.76	0
35729	SCOR	100	9 5/8	9 7/8	10	9 5/8	9 5/8	9 7/8	29100
35730	SCOT	400	18				17	19	0
35731	SCP	100	42						0
35732	SCPA	0							0
35733	SCPAE	0							0
35734	SCPAX	0	13.37	13.37	13.37	13.37	13.37	13.37	0
35735	SCPD	0							0
35736	SCPI	200	0.0625				0.0625	0.1100	0
35737	SCPP	100	18.7500				17.5000	18.7500	0
35738	SCPS	100	0.0010						0
35739	SCPXX	0	0.58				4.96	5.08	4819
35740	SCQ	0							0
35741	SCQGX	0	20.94	20.94	20.94	20.94	20.94	20.94	0
35742	SCR	0							0
35743	SCR.A	0							0
35744	SCR/A	200	17 3/4				16 3/8	17	0
35745	SCR/B	200	18 1/2				16	17	0
35746	SCRA	0							0
35747	SCRAX	0	16.43	16.43	16.43	16.43	16.43	17.29	0
35748	SCRB	0							0
35749	SCRH	1000	0.3800	0.3900	0.4000	0.3800	0.3800	0.4000	98000
35750	SCRK	0							0
35751	SCRM	0							0
35752	SCRN	2000	2.3750						0
35753	SCRS	0							0
35754	SCRp	100	15 1/8						0
35755	SCRpC	100	19 1/4						0
35756	SCRpD	200	48 1/2				47	75	0
35757	SCRpE	500	48 5/64						0
35758	SCS	0							0
35759	SCSBX	0	13.27	13.27	13.27	13.27	13.27	13.27	0
35760	SCSC	400	13 5/8	13 7/8	14 1/4	13 5/8	13 5/8	14 1/4	1000
35761	SCSDX	0	15.33	15.33	15.33	15.33	15.33	15.33	0
35762	SCSF	0							0
35763	SCSFX	0	15.37	15.37	15.37	15.37	15.37	16.14	0
35764	SCSL	1000	8 1/2	8 3/4	8 7/8	8 1/2	8 1/2	8 7/8	6000
35765	SCSLP	100	15 1/4				14 1/2	15 1/4	0
35766	SCSTX	0	11.08	11.08	11.08	11.08	11.08	11.08	0
35767	SCSUX	0	14.25	14.25	14.25	14.25	14.25	14.25	0
35768	SCSW	0							0
35769	SCSWF	1000	13 3/4	13 1/2	13 3/4	13 1/4	13 1/2	13 3/4	39300
35770	SCT	100	22 7/8				23 3/4	24 1/8	0
35771	SCTBX	0	11.03	11.03	11.03	11.03	11.03	11.03	0
35772	SCTC	700	14	14 31/64	14 1/2	14	14	14 1/2	8000
35773	SCTCG	48	106	106	106	106	105	109	48
35774	SCTEX	0	10.35	10.35	10.35	10.35	10.35	10.35	0
35775	SCTFX	0	10.47	10.47	10.47	10.47	10.47	10.47	0
35776	SCTI	1000	9/32	5/16	5/16	7/32	1/4	9/32	195300
35777	SCTIW	3000	3/32				3/32	11/32	0
35778	SCTL	7800	0.1100				0.1100	0.1250	0
35779	SCTN	0							0
35780	SCTP	0							0
35781	SCTQX	0	6.78	6.78	6.78	6.78	6.78	7.12	0
35782	SCTR	1000	7 1/8	7 1/8	7 1/4	6 7/8	7 1/8	7 3/8	63500
35783	SCTRW	1000	2 1/4	2 5/16	2 5/16	2 1/4	2 1/4	2 3/8	5100
35784	SCTU	0							0
35785	SCTXX	0	0.47	0.47	0.47	0.47	4.60	4.71	14062
35786	SCUF	100	0.1250	0.1250	0.1250	0.1250	0.1250	0.4375	1100
35787	SCUN	0							0
35788	SCUR	1000	10 3/4	11 3/4	11 3/4	10 3/4	10 3/4	11 3/8	7400
35789	SCV	0							0
35790	SCV.A	0							0
35791	SCV/A	1000	27 1/8				26 3/4	27 3/8	0
35792	SCV/B	5000	26 1/4				26 3/4	27 3/8	0
35793	SCVA	0							0
35794	SCVAX	0	17.78	17.78	17.78	17.78	17.78	17.78	0
35795	SCVB	0							0
35796	SCVL	200	4	3 7/8	4	3 7/8	3 7/8	4	15100
35797	SCVSX	0	16.43	16.43	16.43	16.43	16.43	16.43	0
35798	SCW	200	21 3/4	21 5/8	21 3/4	21 5/8	21 1/2	21 3/4	300
35799	SCWD	0							0
35800	SCWT	0							0
35801	SCX	200	24	23 3/4	24	23 3/4			500
35802	SCXA	0							0
35803	SCY	1000	3						0
35804	SCYN	0							0
35805	SCYR	0							0
35806	SCYTX	0	10.72	10.72	10.72	10.72	10.72	10.72	0
35807	SCZ	0							0
35808	SD	300	9 1/2	9 1/2	9 1/2	9 1/2			300
35809	SDAD	2000	0.0100				0.0100	0.0400	0
35810	SDBC	10000	0.3750				0.1250	0.6250	0
35811	SDC	100	3 3/8						0
35812	SDCMX	0	12.55	12.55	12.55	12.55	12.55	12.55	0
35813	SDCN	1000	4.0000	4.2500	4.2500	4.0000	4.0000	4.5000	15000
35814	SDCV	0							0
35815	SDDI	0							0
35816	SDDMX	0	12.53	12.53	12.53	12.53	12.53	12.53	0
35817	SDEL	100	4.0000						0
35818	SDEQX	0	39.58	39.58	39.58	39.58	39.58	39.58	0
35819	SDEXX	0	0.57	0.57	0.57	0.57	3.01	3.06	1721
35820	SDFIX	0	20.81	20.81	20.81	20.81	20.81	20.81	0
35821	SDG	1400	31				27 1/2	27 7/8	0
35822	SDGIX	0	20.64	20.64	20.64	20.64	20.64	20.64	0
35823	SDGK	0							0
35824	SDGL	0							0
35825	SDGO	0							0
35826	SDGP	0							0
35827	SDGT	0							0
35828	SDGXX	0	0.27	0.27	0.27	0.27	4.62	4.72	1126
35829	SDGY	0							0
35830	SDH	0							0
35831	SDI	2000	2 3/8				1 1/4	1 1/2	0
35832	SDIAX	0	4.39	4.39	4.39	4.39	4.39	4.61	0
35833	SDIBX	0	4.40	4.40	4.40	4.40	4.40	4.40	0
35834	SDIEX	0	23.76	23.76	23.76	23.76	23.76	23.76	0
35835	SDIFX	0	25.00	25.00	25.00	25.00	25.00	25.00	0
35836	SDIG	0							0
35837	SDII	100	13 1/4	12 1/2	13 1/4	12 1/2	12 3/4	13 1/4	31100
35838	SDINX	0	14.79	14.79	14.79	14.79	14.79	15.49	0
35839	SDIT	0							0
35840	SDITX	0	21.23	21.23	21.23	21.23	21.23	21.23	0
35841	SDIXX	0	0.40				4.57	4.68	7371
35842	SDK/B	500	5/8	5/8	5/8	5/8	1/2	13/16	500
35843	SDKB	0							0
35844	SDKI	0							0
35845	SDKpB	0							0
35846	SDLI	500	16 1/4	16 3/8	16 3/4	15 3/4	16	16 3/8	138500
35847	SDMAX	0	20.74	20.74	20.74	20.74	20.74	20.74	0
35848	SDMGX	0	10.64	10.64	10.64	10.64	10.64	10.64	0
35849	SDNB	800	7 1/8	7 7/16	7 7/16	7 1/8	7 1/8	7 3/4	8800
35850	SDNYX	0	12.54	12.54	12.54	12.54	12.54	12.54	0
35851	SDO	100	23 3/4				23 3/8	23 7/8	0
35852	SDO.A	0							0
35853	SDOG	0							0
35854	SDOGN	0							0
35855	SDOGP	400	12.2500						0
35856	SDOI	0							0
35857	SDOL	0							0
35858	SDOM	0							0
35859	SDOT	1000	0.3600	0.3200	0.3600	0.3200	0.3200	0.3600	5000
35860	SDOU	0							0
35861	SDOZ	0							0
35862	SDOZY	0	58.5000				58.3750	58.8750	0
35863	SDOpA	200	13 3/8	13 3/8	13 3/8	13 3/8			200
35864	SDOpB	6100	13 1/8						0
35865	SDOpC	400	13	13	13	13			400
35866	SDOpG	950	97 5/8						0
35867	SDOpH	200	24 1/8						0
35868	SDP	100	10 1/2				10 1/4	10 5/8	0
35869	SDP.B	0							0
35870	SDP/B	1000	4 1/4				4 1/8	4 1/2	0
35871	SDPB	0							0
35872	SDPC	0							0
35873	SDPD	0							0
35874	SDPL	0							0
35875	SDRC	5000	17 5/8	18 1/2	18 1/2	17 3/8	17 5/8	17 3/4	414700
35876	SDSAX	0	8.00	8.00	8.00	8.00	8.00	8.38	0
35877	SDSCX	0	55.57	55.57	55.57	55.57	55.57	55.57	0
35878	SDSI	500	0.0312				0.0312	0.4687	0
35879	SDSIX	0	8.00	8.00	8.00	8.00	8.00	8.00	0
35880	SDSK	100	4 13/16	5	5	4 1/2	4 1/2	5	3700
35881	SDSZX	0	20.14	20.14	20.14	20.14	20.14	20.14	0
35882	SDT	0					2 1/4	2 7/8	0
35883	SDTI	25000	78 1/2	77 1/4	78 1/2	76 1/4	78	78 1/2	278900
35884	SDTV	0							0
35885	SDUM	2000	0.6562				0.6250	1.0000	0
35886	SDUS	0							0
35887	SDVR	2000	0.0100				0.0100	0.0400	0
35888	SDW	200	28 1/8	28 1/8	28 1/8	28 1/8	26 5/8	28 3/8	200
35889	SDWI	0							0
35890	SDWY	0							0
35891	SDWpD	200	49 3/4						0
35892	SDX	500	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	4 7/8	500
35893	SDXO	0							0
35894	SDY	200	12						0
35895	SDYH	0							0
35896	SDYHO	0							0
35897	SDYN	400	1 5/16	1 5/16	1 7/16	1 5/16	1 5/16	1 7/16	10900
35898	SDYNU	200	1.3750						0
35899	SDYNZ	2000	1/32				1/32	3/32	0
35900	SDYP	0							0
35901	SE	100	27 7/8	27 3/4	27 7/8		27 1/2	28	700
35902	SEA	1000	22 7/8	23	23	22 3/4	22 3/4	23 1/8	4800
35903	SEAAX	0	12.74	12.74	12.74	12.74	12.74	12.74	0
35904	SEAC	0							0
35905	SEAG	4000	0.0010				0.0010	0.0400	0
35906	SEAKD	200	3.3750				3.0000	3.3750	0
35907	SEAL	0							0
35908	SEALA	100	0.4000				0.4000	0.7187	0
35909	SEAM	100	18 1/2	19 3/8	19 3/8	18 1/2	18 1/2	19 3/8	300
35910	SEAO	0							0
35911	SEB	100	216 3/4						0
35912	SEBAX	0	13.89	13.89	13.89	13.89	13.89	13.89	0
35913	SEBDX	0	10.76	10.76	10.76	10.76	10.76	10.76	0
35914	SEBL	2000	50 1/2	50 1/2	50 3/4	49	50	50 3/4	40600
35915	SEBLX	0	17.70	17.70	17.70	17.70	17.70	18.63	0
35916	SEC	100	12 1/2				14	14 1/2	0
35917	SECAX	0	18.02	18.02	18.02	18.02	18.02	18.02	0
35918	SECB	0							0
35919	SECBP	0							0
35920	SECD	200	31 1/2	31 1/2	31 1/2	30 1/4	30 1/4	31 1/2	1600
35921	SECEX	0	7.57	7.57	7.57	7.57	7.57	8.03	0
35922	SECH	0							0
35923	SECI	0							0
35924	SECIX	0	9.00	9.00	9.00	9.00	9.00	9.55	0
35925	SECM	1700	2 1/2	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	2700
35926	SECP	500	66 1/8	66 1/8	66 3/8	66	66	66 1/2	3400
35927	SECPX	0	1.99	1.99	1.99	1.99	1.99	1.99	0
35928	SECQ	5000	0.3437				0.2500	0.3750	0
35929	SECT	500	1 1/4	1 1/16	1 1/4	15/16	1 1/8	1 1/4	199200
35930	SECU	0							0
35931	SECUX	0	7.91	7.91	7.91	7.91	7.91	8.39	0
35932	SECX	600	9 1/2	9 5/8	9 5/8	9 1/4	9 1/4	9 5/8	31100
35933	SECXX	0	0.48	0.48	0.48	0.48	2.72	2.73	4077
35934	SEDC	0							0
35935	SEE	200	39 1/4				38 3/4	39 1/4	0
35936	SEEA	0							0
35937	SEED	0							0
35938	SEEDA	0							0
35939	SEEDB	2100	39 1/4	39 1/2	39 3/4	39	39	39 1/2	151300
35940	SEEGX	0	15.95	15.95	15.95	15.95	15.95	15.95	0
35941	SEEIX	0	16.77	16.77	16.77	16.77	16.77	16.77	0
35942	SEEK	500	9 3/4	9 1/2	10	9 1/2	9 3/4	10	159000
35943	SEEN	0							0
35944	SEEP	0							0
35945	SEEQ	1000	3	2 7/8	3 3/32	2 7/8	3	3 1/32	414900
35946	SEEQX	0	12.06	12.06	12.06	12.06	12.06	12.06	0
35947	SEER	100	3 5/8	3 3/4	4	3 3/8	3 5/8	4	27300
35948	SEES	0							0
35949	SEET	0							0
35950	SEFDQ	0							0
35951	SEFF	0							0
35952	SEFFF	0	0.3200						0
35953	SEFIX	0	11.32	11.32	11.32	11.32	11.32	11.32	0
35954	SEG	2400	64 3/4	65 3/8	65 3/8	64 3/4	66 7/8	67 1/4	6300
35955	SEGA	0							0
35956	SEGAX	0	23.66	23.66	23.66	23.66	23.66	25.10	0
35957	SEGB	0							0
35958	SEGBX	0	23.11	23.11	23.11	23.11	23.11	23.11	0
35959	SEGC	0							0
35960	SEGD	0							0
35961	SEGE	0							0
35962	SEGF	0							0
35963	SEGG	0							0
35964	SEGH	0							0
35965	SEGI	2000	0.5000	0.5000	0.5000	0.5000	0.3750	1.0000	2000
35966	SEGIX	0	13.59	13.59	13.59	13.59	13.59	13.59	0
35967	SEGK	0							0
35968	SEGL	0							0
35969	SEGM	0							0
35970	SEGMX	0	9.63	9.63	9.63	9.63	9.63	9.63	0
35971	SEGN	0							0
35972	SEGNY	0	10.7500						0
35973	SEGO	0							0
35974	SEGOP	0							0
35975	SEGP	500	0.1250						0
35976	SEGR	0							0
35977	SEGRX	0	11.15	11.15	11.15	11.15	11.15	11.15	0
35978	SEGS	0							0
35979	SEGSX	0	9.89	9.89	9.89	9.89	9.89	10.30	0
35980	SEGT	0							0
35981	SEGTX	0	9.49	9.49	9.49	9.49	9.49	9.49	0
35982	SEGU	500	14 1/4	14	14 1/2	14	14 1/4	14 3/4	5000
35983	SEGW	0							0
35984	SEGWX	0	15.72	15.72	15.72	15.72	15.72	15.72	0
35985	SEGX	0							0
35986	SEGXX	0							0
35987	SEGY	0							0
35988	SEH	200	10 1/4				10 1/8	10 5/8	0
35989	SEHC	0							0
35990	SEHG	500	0.1875				0.1875	0.3750	0
35991	SEHH	0							0
35992	SEHI	1000	15 1/8	15 5/8	15 3/4	14 1/2	14 3/4	15 1/8	21100
35993	SEHM	0							0
35994	SEHT	0							0
35995	SEI	200	38 7/8	39 1/4	39 1/4	38 7/8	38 5/8	39	300
35996	SEIC	100	20 1/4	20	20 1/4	20	20	20 1/4	28800
35997	SEIFX	0	9.98	9.98	9.98	9.98	9.98	9.98	0
35998	SEII	0							0
35999	SEIL	200	0.2500						0
36000	SEIMX	0	10.58	10.58	10.58	10.58	10.58	10.58	0
36001	SEINX	0	10.18	10.18	10.18	10.18	10.18	10.18	0
36002	SEIP	0							0
36003	SEIPX	0	10.59	10.59	10.59	10.59	10.59	10.59	0
36004	SEITX	0	10.41	10.41	10.41	10.41	10.41	10.41	0
36005	SEIXX	0	0.43	0.43	0.43	0.43	2.97	2.97	949
36006	SEK	200	14 1/4						0
36007	SEKSX	0	10.59	10.59	10.59	10.59	10.59	10.59	0
36008	SEL	1800	12 1/4				12 3/8	12 1/2	0
36009	SELB	2000	6 5/8	6 3/8	6 5/8	6 3/8	6 3/8	6 5/8	11200
36010	SELBW	900	4 3/8	4 1/8	4 11/16	4 1/8	4 3/8	4 11/16	9200
36011	SELCX	0	15.12	15.12	15.12	15.12	15.12	15.12	0
36012	SELE	0							0
36013	SELF	0							0
36014	SELK	0							0
36015	SELY	0							0
36016	SELYW	200	0.1850				0.1850	0.2300	0
36017	SEM	100	9 1/8						0
36018	SEM.A	0							0
36019	SEM.B	0							0
36020	SEMA	400	7.7500						0
36021	SEMAX	0	9.94	9.94	9.94	9.94	9.94	9.94	0
36022	SEMBX	0	11.93	11.93	11.93	11.93	11.93	11.93	0
36023	SEMC	0							0
36024	SEMCF	2000	3 7/8				3 5/8	3 7/8	0
36025	SEMCX	0	15.05	15.05	15.05	15.05	15.05	15.05	0
36026	SEME	400	0.0100	0.0100			0.0100	0.0500	400
36027	SEMGX	0	12.66	12.66	12.66	12.66	12.66	12.66	0
36028	SEMI	800	1 7/32	1 1/4	1 5/16	1 7/32	1 7/32	1 9/32	68800
36029	SEMN	0							0
36030	SEMO	3700	0.2700				0.2700	0.3300	0
36031	SEMS	0							0
36032	SEMX	1000	9 1/4	9 1/2	9 5/8	9 1/4	9 1/4	9 5/8	31000
36033	SEN/WS	0					1/4	1/2	0
36034	SENCX	0	38.02	38.02	38.02	38.02	38.02	40.02	0
36035	SEND	0							0
36036	SENE	0							0
36037	SENEA	1000	16 1/4				16 1/4	17 1/2	0
36038	SENEB	10000	16 1/4				16	17 1/2	0
36039	SENS	3000	1/8	5/32	5/32	1/8	1/8	5/32	14600
36040	SEPC	22000	3 53/64	3 7/8	4	3 3/4	3 13/16	3 7/8	84000
36041	SEPF	0							0
36042	SEPP	5000	0.8750	0.8750	0.8750	0.8750	0.8750	1.6250	1000
36043	SEPR	500	15 5/8	15 1/2	15 5/8	15 3/8	15 3/8	15 5/8	79200
36044	SEPXX	0	0.33				5.11	5.24	911
36045	SEPp	1800	23 1/4	23 1/4	23 1/4	23 1/4	23	23 1/2	1800
36046	SEQ	200	17 3/8				17 3/8	17 7/8	0
36047	SEQAX	0	12.31	12.31	12.31	12.31	12.31	13.06	0
36048	SEQBX	0	7.39	7.39	7.39	7.39	7.39		0
36049	SEQIX	0	11.95	11.95	11.95	11.95	11.95	11.95	0
36050	SEQP	0					0.0100	0.0700	0
36051	SEQS	100	2 1/2	2 1/2	2 9/16	2 1/2	2 1/2	2 9/16	76700
36052	SEQU	1000	13 7/8	13 7/8	14 1/4	13 5/8	13 7/8	14 1/4	99700
36053	SEQUX	0	90.62	90.62	90.62	90.62	90.62	90.62	2200
36054	SEQVX	0	16.52	16.52	16.52	16.52	16.52	16.52	0
36055	SEQpA	200	26 1/4				26 7/8	27	0
36056	SEQpB	400	25 1/4				25 5/8	26 1/8	0
36057	SEQpC	100	23 1/8				23 1/8	23 1/4	0
36058	SEQpD	200	25 7/8				26 1/4	26 3/4	0
36059	SEQpE	200	26 1/8				26 3/4	26 7/8	0
36060	SEQpF	300	26 3/8				26 3/8	26 5/8	0
36061	SEQpX	1400	29 3/4				30 1/4	30 1/2	0
36062	SER	2000	15 3/4				15 1/8	15 5/8	0
36063	SERA	500	12 5/16	12 3/8	12 5/8	12	12	12 3/8	277200
36064	SERC	700	1.5000						0
36065	SERE	0							0
36066	SERI	0							0
36067	SERIX	0	10.23	10.23	10.23	10.23	10.23	10.23	0
36068	SERO	100	30 1/2	28 1/4	30 1/2	28 1/4	29	30 1/2	9700
36069	SERP	2000	2.5625						0
36070	SERS	1500	3.9375						0
36071	SERT	0							0
36072	SERX	200	26 1/2	26	26 1/2	24 1/4	25	26 1/2	14000
36073	SESI	1000	3 1/16	2 3/4	3 1/16	2 3/4	2 7/8	3 1/16	268800
36074	SESIW	5000	1/16				1/16	3/16	0
36075	SESIX	0	19.71	19.71	19.71	19.71	19.71	19.71	0
36076	SESIZ	13000	15/32	15/32	17/32	15/32	15/32	17/32	46000
36077	SESO	0							0
36078	SESTX	0	10.05	10.05	10.05	10.05	10.05	10.05	0
36079	SESVX	0	13.22	13.22	13.22	13.22	13.22	13.22	0
36080	SET	0	703.43	703.43	703.43	703.43			0
36081	SETA	0							0
36082	SETEX	0	9.68	9.68	9.68	9.68	9.68	10.16	0
36083	SETHF	0	0.7000						0
36084	SETIX	0	13.30	13.30	13.30	13.30	13.30	13.85	0
36085	SETMX	0	10.18	10.18	10.18	10.18	10.18	10.18	0
36086	SETN	0							0
36087	SETO	25000	0.2700	0.2400	0.2700	0.2300	0.2400	0.2700	98400
36088	SETXX	0	0.61	0.61	0.61	0.61	3.25	3.20	6118
36089	SEUBX	0	7.69	7.69	7.69	7.69	7.69		0
36090	SEUXX	0	0.48	0.48	0.48	0.48	5.02	5.11	9150
36091	SEVJ	1000	3.7500				3.5000	5.5000	0
36092	SEVL	1000	5 3/8	5 1/2	5 1/2	5	5	5 3/8	58300
36093	SEVN	200	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	18 1/4	400
36094	SEVXX	0	0.40				4.92	5.04	415
36095	SEW	700	19 1/2	19 1/2	19 5/8	19 1/2	19 3/8	19 3/4	4600
36096	SEWC	0							0
36097	SEWK	0							0
36098	SEWP	0							0
36099	SEWR	0							0
36100	SEWW	0							0
36101	SEWY	100	21				20 1/4	21	0
36102	SEXE	0							0
36103	SEXI	3000	0.6250	0.5000	0.6250	0.3125			288700
36104	SEXP	0							0
36105	SF	107000	7 1/4						0
36106	SF.A	0							0
36107	SFA	100	14 1/2	14 1/2	14 1/2	14 1/2	14 5/8	15	100
36108	SFAA	0							0
36109	SFAAX	0	21.86	21.86	21.86	21.86	21.86	22.89	0
36110	SFAB	0							0
36111	SFAC	0							0
36112	SFAD	25000	0.0152	0.0130	0.0170	0.0120	0.0152	0.0155	14613200
36113	SFAE	0							0
36114	SFAG	0							0
36115	SFAH	0							0
36116	SFAI	0							0
36117	SFAK	0							0
36118	SFAL	0							0
36119	SFAM	100	14 1/8	14 1/2	14 3/4	13 3/4	13 3/4	14 1/8	69000
36120	SFAN	0							0
36121	SFAO	0							0
36122	SFAT	0							0
36123	SFAV	0							0
36124	SFAW	0							0
36125	SFAX	0							0
36126	SFAXX	0	0.51	0.51	0.51	0.51	3.31	3.34	366
36127	SFAZ	0							0
36128	SFB	100	52 1/4	52 1/4	52 1/4	52 1/4	51 7/8	52 3/8	100
36129	SFBB	0							0
36130	SFBC	0							0
36131	SFBDX	0	8.35	8.35	8.35	8.35	8.35	8.35	0
36132	SFBE	0							0
36133	SFBI	0							0
36134	SFBL	0							0
36135	SFBM	100	29 3/8				29 1/4	29 3/4	0
36136	SFBV	0							0
36137	SFC	900	31 1/4				31 1/2	32 1/2	0
36138	SFCAX	0	12.06	12.06	12.06	12.06	12.06	12.06	0
36139	SFCBX	0	10.83	10.83	10.83	10.83	10.83	11.34	0
36140	SFCF	0							0
36141	SFCGX	0	9.82	9.82	9.82	9.82	9.82	9.82	0
36142	SFCI	0							0
36143	SFCIX	0	10.30	10.30	10.30	10.30	10.30	10.62	0
36144	SFCO	0							0
36145	SFCOX	0	13.83	13.83	13.83	13.83	13.83	13.83	0
36146	SFCSX	0	47.21	47.21	47.21	47.21	47.21	47.21	0
36147	SFCX	0							0
36148	SFD/WD	0					21 5/8	22 1/8	0
36149	SFDA	40000	0.2900	0.2500	0.3200	0.2500	0.2800	0.3050	287100
36150	SFDF	0							0
36151	SFDH	0							0
36152	SFDP	0							0
36153	SFDS	12000	29 1/2	30	30	29 1/2	29 3/4	30	41200
36154	SFDT	0							0
36155	SFDw	0							0
36156	SFE	200	39 3/4	39 3/4	39 3/4	39 3/4	39 1/4	39 5/8	200
36157	SFEA	0							0
36158	SFEC	0							0
36159	SFED	500	15 1/4	15 1/2	15 1/2	15 1/4	15 1/4	15 3/4	700
36160	SFEF	100	24 1/4				24 1/4	27 1/4	0
36161	SFEG	0							0
36162	SFEH	0							0
36163	SFEI	0							0
36164	SFEK	0							0
36165	SFEL	0							0
36166	SFES	0							0
36167	SFET	0							0
36168	SFEX	0							0
36169	SFEw	0					31 3/8	33	0
36170	SFF	300	19 1/2	19 1/2	19 3/4	19 1/2	19 1/2	19 3/4	4300
36171	SFFB	100	14 1/4	14 1/4	14 1/4	14 1/4	13 3/4	14 1/4	500
36172	SFFC	500	16 3/4	16 3/4	16 3/4	16 3/4	16 1/2	17 1/4	500
36173	SFG	0							0
36174	SFGB	0							0
36175	SFGC	3000	1.1250				1.0000	1.5000	0
36176	SFGD	2000	18 3/4	18 3/4	18 3/4	18 3/4	18	19	2000
36177	SFGMX	0	10.76	10.76	10.76	10.76	10.76	11.27	0
36178	SFGRX	0	18.33	18.33	18.33	18.33	18.33	19.19	0
36179	SFH	0							0
36180	SFI	500	15 7/8				16	16 1/2	0
36181	SFIBX	0	10.52	10.52	10.52	10.52	10.52	10.52	0
36182	SFIC	0							0
36183	SFIDX	0	187.70	187.70	187.70	187.70	187.70	187.70	0
36184	SFIG	0							0
36185	SFIGA	0							0
36186	SFIIX	0	5.46	5.46	5.46	5.46	5.46	5.75	0
36187	SFIMX	0	10.60	10.60	10.60	10.60	10.60	10.60	0
36188	SFIN	1500	12 11/16	12 11/16	12 11/16	12 11/16	12 5/8	12 7/8	1500
36189	SFISX	0	10.50	10.50	10.50	10.50	10.50	10.50	0
36190	SFIT	0							0
36191	SFITX	0	9.93	9.93	9.93	9.93	9.93	9.93	0
36192	SFIUX	0	10.17	10.17	10.17	10.17	10.17	10.17	0
36193	SFKI	0					0.0050	0.1800	0
36194	SFL	300	35 7/8	35 7/8	35 7/8	35 7/8	35 7/8	36 3/8	300
36195	SFLD	1700	35 1/2				35 1/4	36 1/4	100
36196	SFLEX	0	7.67	7.67	7.67	7.67	7.67	8.05	0
36197	SFLG	0							0
36198	SFLH	0							0
36199	SFLX	900	11 1/2	11 1/4	12	11 1/4	11 1/4	11 3/4	78500
36200	SFMP	0							0
36201	SFN	1500	4 1/2				4 1/4	4 3/4	0
36202	SFNB	100	15	16 1/4	16 1/4	13 3/4	14	15	767400
36203	SFNC	0							0
36204	SFNCA	300	35 3/4	34 3/4	35 3/4	34 3/4	35 1/4	35 3/4	13700
36205	SFND	0							0
36206	SFNI	0							0
36207	SFNM	0							0
36208	SFNWX	0	13.37	13.37	13.37	13.37	13.37	13.37	0
36209	SFR	300	14 3/4	14 3/4	14 3/4	14 3/4	14 5/8	15	900
36210	SFRA	0							0
36211	SFRC	0							0
36212	SFRI	0							0
36213	SFRL	0							0
36214	SFRO	0							0
36215	SFRp	200	24 1/2	24 3/8	24 1/2	24 3/8			500
36216	SFRpA	3900	13 1/8				12 3/8	13	0
36217	SFS	100	15 3/8				15 3/8	16	0
36218	SFSAX	0	10.56	10.56	10.56	10.56	10.56	11.09	0
36219	SFSB	700	19 1/2				19 1/2	20 3/4	0
36220	SFSBX	0	10.58	10.58	10.58	10.58	10.58	10.58	0
36221	SFSCX	0	11.53	11.53	11.53	11.53	11.53	11.53	0
36222	SFSI	0							0
36223	SFSIX	0	9.80	9.80	9.80	9.80	9.80	10.10	0
36224	SFSK	9000	39 3/4	39 1/2	40 1/2	39	39 1/4	39 3/4	273200
36225	SFSL	3000	15 3/4	16 1/2	16 1/2	15 3/4	15 3/4	16 3/4	4100
36226	SFSS	0							0
36227	SFSW	200	18 1/2				18 1/2	19	0
36228	SFTD	0							0
36229	SFTI	0							0
36230	SFTW	1100	4 1/4	4 1/4	4 1/2	4 1/4	4 1/4	4 5/8	7000
36231	SFTXX	0	0.45	0.45	0.45	0.45	3.00	3.04	727
36232	SFU	0	0.8207	0.8285	0.8296	0.8197			0
36233	SFUGX	0	14.71	14.71	14.71	14.71	14.71	15.40	0
36234	SFUN	12000	3 3/4	4 1/4	4 1/4	3 3/4	3 3/4	4 1/4	17000
36235	SFUSX	0	9.38	9.38	9.38	9.38	9.38	9.38	0
36236	SFVBX	0	9.36	9.36	9.36	9.36	9.36	9.36	0
36237	SFVCX	0	9.36	9.36	9.36	9.36	9.36	9.36	0
36238	SFW	0	0.8207	0.8286	0.8296	0.8197			0
36239	SFWR	100	7 1/4	7 1/8	7 1/4	6 1/2	6 5/8	7 1/4	222900
36240	SFX	0							0
36241	SFXB	0							0
36242	SFXBA	1000	41 1/4	41 5/8	42 1/4	41 1/4	41 1/2	42	55500
36243	SFXw	0							0
36244	SFY	300	23 1/4	23 1/8	23 1/4	23 1/8	23 1/2	24	500
36245	SFYA	0							0
36246	SFYC	0							0
36247	SFYE	0							0
36248	SFYK	0							0
36249	SFYR	0							0
36250	SFYS	0							0
36251	SFYV	0							0
36252	SFYY	0							0
36253	SFZ	0	0.8207	0.8285	0.8296	0.8197			0
36254	SG	500	21 7/8	22 1/8	22 1/8	21 3/4	21 7/8	22	3400
36255	SGA	500	21 3/8	21 3/8	21 3/8	21 3/8			500
36256	SGAB	0							0
36257	SGAC	0							0
36258	SGAL	5700	2.5000	2.5000	2.5000	2.5000	2.1250	2.6250	6200
36259	SGAP	0							0
36260	SGAR	0							0
36261	SGAS	0							0
36262	SGASZ	1000	22 3/4	22 3/4	23	22 1/2	22 1/2	23	8900
36263	SGATX	0	9.71	9.71	9.71	9.71	9.71	9.71	0
36264	SGB	400	17 3/4						0
36265	SGBBX	0	7.60	7.60	7.60	7.60	7.60	7.60	0
36266	SGC	7000	12 5/8						0
36267	SGCG	0							0
36268	SGCT	0							0
36269	SGCXX	0	0.43	0.43	0.43	0.43	2.79	2.81	11860
36270	SGD	3000	1 1/2				1 1/4	1 5/8	0
36271	SGDN	900	0.0900				0.0500	0.1500	0
36272	SGDT	0							0
36273	SGDTA	0							0
36274	SGE	0							0
36275	SGENX	0	27.13	27.13	27.13	27.13	27.13	28.19	0
36276	SGF	100	11 7/8				11 1/2	12	0
36277	SGFX	6100	3.7700				3.8750	4.0000	0
36278	SGG	3800	38 1/8	38 1/8	38 1/8	38 1/8	37 3/4	38 1/4	3800
36279	SGGDX	0	11.38	11.38	11.38	11.38	11.38	11.82	0
36280	SGH	900	12 3/8						0
36281	SGHB	0							0
36282	SGHC	0							0
36283	SGHI	0							0
36284	SGHT	400	6 7/8	6 7/8	7 1/8	6 7/8	6 7/8	7 1/8	33800
36285	SGHX	0							0
36286	SGHY	0							0
36287	SGI	600	18 1/2	18 1/4	18 1/2	18	18 1/8	18 1/2	20900
36288	SGIA	0							0
36289	SGIAX	0	13.28	13.28	13.28	13.28	13.28	13.98	0
36290	SGIB	0							0
36291	SGIBX	0	13.31	13.31	13.31	13.31	13.31	13.31	0
36292	SGIC	1000	13 5/8	11 5/8	13 3/4	11 5/8	13 3/8	13 5/8	312900
36293	SGID	0							0
36294	SGIE	0							0
36295	SGIEX	0	13.72	13.72	13.72	13.72	13.72	14.25	0
36296	SGIG	0							0
36297	SGIH	100	25				24 1/2	25 1/4	0
36298	SGII	10000	6.5000	6.2500	6.6250	6.2500	6.2500	6.6250	55400
36299	SGIJ	0							0
36300	SGIK	0							0
36301	SGIL	0							0
36302	SGIM	0							0
36303	SGIN	0							0
36304	SGIO	0							0
36305	SGIP	0							0
36306	SGIR	0							0
36307	SGIS	0							0
36308	SGIT	0							0
36309	SGIU	0							0
36310	SGIV	0							0
36311	SGIW	0							0
36312	SGIX	0							0
36313	SGIY	0							0
36314	SGK	200	7						0
36315	SGKL	0							0
36316	SGKR	0							0
36317	SGL	800	12	12	12	12	11 3/4	12 1/8	1600
36318	SGLF	0							0
36319	SGLI	0							0
36320	SGLW	0							0
36321	SGLZ	0							0
36322	SGM	312	2 1/2				1 1/2	1 7/8	0
36323	SGMA	200	11	11	11 3/4	11	11	11 3/4	1500
36324	SGMSX	0	14.63	14.63	14.63	14.63	14.63	14.63	0
36325	SGMU	500	0.0625	0.0625			0.0625	0.1250	500
36326	SGMp	7200	3/8						0
36327	SGN/WS	10000	1/8				1/16	7/16	0
36328	SGNC	2000	0.4687	0.4687			0.4375	0.4687	2000
36329	SGNMX	0	10.01	10.01	10.01	10.01	10.01	10.01	0
36330	SGO	400	22	22	22	22	21 5/8	22 1/8	400
36331	SGOBX	0	12.06	12.06	12.06	12.06	12.06	12.06	0
36332	SGOC	0							0
36333	SGOE	0							0
36334	SGOLY	3000	6 3/64	6	6 3/64	6	6	6 3/8	9000
36335	SGOM	0							0
36336	SGOP	0							0
36337	SGOPP	0							0
36338	SGOS	0							0
36339	SGOU	0							0
36340	SGOVX	0	13.88	13.88	13.88	13.88	13.88	14.42	0
36341	SGOW	0							0
36342	SGOX	0							0
36343	SGOY	0							0
36344	SGP	10000	64 1/2	64 1/2	64 1/2	64 1/2	62 3/4	63 1/4	10000
36345	SGPA	0							0
36346	SGPC	0							0
36347	SGPE	0							0
36348	SGPF	0							0
36349	SGPG	0							0
36350	SGPH	0							0
36351	SGPI	0							0
36352	SGPL	0							0
36353	SGPM	0							0
36354	SGPN	0							0
36355	SGPO	0							0
36356	SGPP	0							0
36357	SGPR	0							0
36358	SGPS	0							0
36359	SGPT	0							0
36360	SGPW	0							0
36361	SGPX	0							0
36362	SGPZ	0							0
36363	SGR	200	25	25	25 1/4	25	25	25 1/4	6600
36364	SGRAX	0	17.41	17.41	17.41	17.41	17.41	18.47	0
36365	SGRBX	0	11.71	11.71	11.71	11.71	11.71	11.71	0
36366	SGRDX	0	5.67	5.67	5.67	5.67	5.67	5.67	0
36367	SGRFX	0	6.00	6.00	6.00	6.00	6.00	6.30	0
36368	SGRIX	0	12.28	12.28	12.28	12.28	12.28	12.28	0
36369	SGROX	0	18.45	18.45	18.45	18.45	18.45	18.45	0
36370	SGRP	0							0
36371	SGRR	0							0
36372	SGRRF	0							0
36373	SGRSX	0	14.44	14.44	14.44	14.44	14.44	15.16	0
36374	SGRWX	0	13.95	13.95	13.95	13.95	13.95	13.95	0
36375	SGRX	1000	1.2500						0
36376	SGRXX	0	0.23	0.23	0.23	0.23	4.55	4.62	640
36377	SGS	0	355.41						0
36378	SGSCX	0	20.42	20.42	20.42	20.42	20.42	20.42	0
36379	SGT	1300	13/16	13/16	13/16	13/16			4300
36380	SGTAX	0	8.53	8.53	8.53	8.53	8.53	8.96	0
36381	SGTBX	0	8.53	8.53	8.53	8.53	8.53	8.53	0
36382	SGTK	0							0
36383	SGTKF	0							0
36384	SGTO	0							0
36385	SGUL	0							0
36386	SGVAX	0	9.32	9.32	9.32	9.32	9.32	9.76	0
36387	SGVB	1000	10 1/4	10	10 5/8	10	10 1/4	10 5/8	23600
36388	SGVN	0							0
36389	SGVTX	0	12.39	12.39	12.39	12.39	12.39	12.39	0
36390	SGVXX	0	0.28	0.28	0.28	0.28	4.52	6.02	5926
36391	SGWBX	0	17.03	17.03	17.03	17.03	17.03	17.03	0
36392	SGX	0	348.75	349.60	350.38	348.30			0
36393	SGX.A	0							0
36394	SGY	500	20 3/4	20 3/4			20 5/8	21	500
36395	SGYA	0							0
36396	SGYE	0							0
36397	SGYH	0							0
36398	SGYL	0							0
36399	SGYN	0							0
36400	SGYO	0							0
36401	SGYY	0							0
36402	SGZTX	0	12.05	12.05	12.05	12.05	12.05	12.05	0
36403	SH	200	9				8 7/8	9 3/8	0
36404	SHA	1000	3/8				3/8	3/4	0
36405	SHAD	0							0
36406	SHAPX	0	13.52	13.52	13.52	13.52	13.52	14.23	0
36407	SHAW	500	31 3/4				31 3/4	32 3/4	0
36408	SHBA	0							0
36409	SHBDX	0	12.23	12.23	12.23	12.23	12.23	12.23	0
36410	SHBZ	1000	18 1/4	17 7/8	18 5/8	17 7/8	18 1/4	18 5/8	55400
36411	SHC	200	23 5/8						0
36412	SHCA	0							0
36413	SHCAY	0	153.0000						0
36414	SHCI	0							0
36415	SHCID	500	39 5/16	39 1/4	40	39 1/4	39 1/4	40	1100
36416	SHCK	0							0
36417	SHCL	0							0
36418	SHCR	600	7 5/8	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	7300
36419	SHCS	1000	0.0100				0.0100	0.8750	0
36420	SHD	2000	10 1/4						0
36421	SHDC	0							0
36422	SHE	500	9 3/4	9 3/4	9 3/4	9 3/4			500
36423	SHEBX	0	6.74	6.74	6.74	6.74	6.74	6.74	0
36424	SHED	100	7 1/4	7 1/4	7 1/2	7 1/4	7 1/4	7 1/2	14900
36425	SHEDW	100	1 3/8	1 1/2	1 1/2	1 3/8	1 3/8	1 1/2	1200
36426	SHEDX	0	6.74	6.74	6.74	6.74	6.74	6.74	0
36427	SHEL	500	15 3/8	15 1/8	15 3/8	15	15	15 3/8	13600
36428	SHELX	0	12.74	12.74	12.74	12.74	12.74	12.74	0
36429	SHEMX	0	6.76	6.76	6.76	6.76	6.76	7.10	0
36430	SHEN	300	21 1/2	21 1/2	21 1/2	21 1/2	21 1/8	21 1/2	300
36431	SHET	200	20.2500	20.2500	20.2500	20.2500	20.0000	22.0000	200
36432	SHF	100	11 7/8				11 5/8	12	0
36433	SHFC	400	18 1/2				18 1/4	19 1/2	0
36434	SHFGY	0	0.9000						0
36435	SHFL	10000	11 1/4	11 3/8	11 1/2	11 1/4	11 1/4	11 3/8	93800
36436	SHFVX	0	9.41	9.41	9.41	9.41	9.41	9.91	0
36437	SHG	400	12 1/2				12 1/2	12 7/8	0
36438	SHGAX	0	15.12	15.12	15.12	15.12	15.12	15.87	0
36439	SHGB	0							0
36440	SHGBX	0	14.70	14.70	14.70	14.70	14.70	14.70	0
36441	SHGDX	0	14.70	14.70	14.70	14.70	14.70	14.70	0
36442	SHGE	0							0
36443	SHGI	0							0
36444	SHGK	0							0
36445	SHGM	0							0
36446	SHGOX	0	8.05	8.05	8.05	8.05	8.05	8.45	0
36447	SHGP	0							0
36448	SHGPF	0	0.4000						0
36449	SHGR	0							0
36450	SHGTX	0	11.20	11.20	11.20	11.20	11.20	11.76	0
36451	SHH	0							0
36452	SHI	100	28 3/8				26 7/8	27 5/8	0
36453	SHIAX	0	11.17	11.17	11.17	11.17	11.17	11.70	0
36454	SHIBX	0	11.18	11.18	11.18	11.18	11.18	11.18	0
36455	SHIC	0							0
36456	SHIDX	0	16.78	16.78	16.78	16.78	16.78	16.78	0
36457	SHIFX	0	17.22	17.22	17.22	17.22	17.22	18.08	0
36458	SHIN	0							0
36459	SHIT	0							0
36460	SHK	0	601.00	601.00	601.00	601.00			0
36461	SHKI	0							0
36462	SHL	0	699.74	699.74	699.74	699.74			0
36463	SHL.A	0							0
36464	SHL.B	0							0
36465	SHLL	200	7 5/8	6 7/8	7 3/4	6 7/8	7 1/8	7 3/4	12800
36466	SHLLF	0							0
36467	SHLLW	300	2 7/8	2 1/4	2 7/8	2 1/4	2 3/8	2 7/8	7100
36468	SHLM	600	20 5/8	21	21 1/4	20	20 5/8	21	106800
36469	SHLO	1000	16 1/2				16 1/2	17 1/4	0
36470	SHLR	1000	7 1/2	7 1/2	7 1/2	7 1/8	7 1/8	7 1/2	2500
36471	SHLRG	10	78 1/2	80 1/2	80 1/2	78 1/2	78 1/2	80 1/2	15
36472	SHM	500	4				3 5/8	4	0
36473	SHMA	0							0
36474	SHMG	0							0
36475	SHMGO	200	61.9375						0
36476	SHMGX	0	12.49	12.49	12.49	12.49	12.49	13.08	0
36477	SHMMX	0	16.02	16.02	16.02	16.02	16.02	16.69	0
36478	SHMN	300	5 5/8	5 5/8	5 7/8	5 1/2	5 1/2	5 3/4	34200
36479	SHMU	0							0
36480	SHMXX	0	0.51	0.51	0.51	0.51	5.54	5.70	17072
36481	SHN	200	7 3/8	7 5/8	7 5/8	7 1/4	7 1/4	7 5/8	3500
36482	SHNAX	0	7.12	7.12	7.12	7.12	7.12	7.48	0
36483	SHNBX	0	7.13	7.13	7.13	7.13	7.13	7.13	0
36484	SHNC	0							0
36485	SHNE	0							0
36486	SHNH	0							0
36487	SHNI	0							0
36488	SHNJX	0	13.00	13.00	13.00	13.00	13.00	13.54	0
36489	SHNL	0							0
36490	SHNM	0							0
36491	SHNN	0							0
36492	SHNO	0							0
36493	SHNR	0							0
36494	SHNS	0							0
36495	SHNT	0							0
36496	SHNV	0							0
36497	SHO	200	11 1/4						0
36498	SHOBX	0	7.99	7.99	7.99	7.99	7.99	7.99	0
36499	SHODX	0	7.99	7.99	7.99	7.99	7.99	7.99	0
36500	SHOI	0							0
36501	SHOL	0							0
36502	SHOO	1000	3 13/16	3 11/16	3 13/16	3 11/16	3 11/16	3 13/16	30100
36503	SHOOZ	1400	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 5/16	2100
36504	SHOP	5000	2.3750	2.3750	2.3750	2.3750	2.3125	2.5000	5000
36505	SHOR	5500	19	19 1/4	19 1/4	19	19	19 1/8	34900
36506	SHOW	1000	5 1/8	5 1/4	5 1/4	5 1/8	5 1/8	5 3/8	5100
36507	SHP	1300	33 3/8				33 1/4	33 3/4	0
36508	SHPI	1000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 11/16	1500
36509	SHPL	0							0
36510	SHPN	0							0
36511	SHPO	0							0
36512	SHPS	0							0
36513	SHPT	0							0
36514	SHR	100	47				46 3/8	46 7/8	0
36515	SHRAX	0	30.03	30.03	30.03	30.03	30.03	31.61	0
36516	SHRCX	0	16.33	16.33	16.33	16.33	16.33	17.01	0
36517	SHRD	0							0
36518	SHRDC	0							0
36519	SHRI	2000	2.8750						0
36520	SHRK	0							0
36521	SHRL	0							0
36522	SHRN	10000	0.5200	0.5000	0.5200	0.5000			13000
36523	SHRO	10000	0.0400				0.0312	0.0600	0
36524	SHRP	100	3 1/4	3 5/8	3 5/8	3 1/4	3 1/4	3 5/8	1500
36525	SHS	0							0
36526	SHSB	0							0
36527	SHSH	12500	0.1900	0.1900	0.1900	0.1900	0.1562	0.2500	12500
36528	SHSO	3000	0.5200						0
36529	SHSTX	0	11.63	11.63	11.63	11.63	11.63	11.63	0
36530	SHTBX	0	10.98	10.98	10.98	10.98	10.98	10.98	0
36531	SHTDX	0	10.98	10.98	10.98	10.98	10.98	10.98	0
36532	SHTGY	0	6.6250						0
36533	SHTIX	0	10.04	10.04	10.04	10.04	10.04	10.14	0
36534	SHU	100	25 3/4				25 7/8	26 1/4	0
36535	SHUE	0							0
36536	SHUG	0							0
36537	SHUK	0							0
36538	SHUP	0							0
36539	SHUR	0							0
36540	SHUT	0							0
36541	SHVA	2500	39 1/4	37 1/4	39 1/2	37 1/4	39 1/8	39 1/2	819500
36542	SHW	500	50	50	50	50	49 3/4	50 3/8	3100
36543	SHWA	0							0
36544	SHWB	0							0
36545	SHWC	0							0
36546	SHWCY	0	7.7500						0
36547	SHWD	0							0
36548	SHWE	0							0
36549	SHWI	0							0
36550	SHWL	0							0
36551	SHWN	0							0
36552	SHWO	0							0
36553	SHWR	0							0
36554	SHWS	0							0
36555	SHWT	0							0
36556	SHWV	0							0
36557	SHWX	0							0
36558	SHX	200	11 1/2	11 3/4	11 3/4	11 1/2	11 3/8	11 3/4	700
36559	SHXI	0							0
36560	SHXK	0							0
36561	SHXM	0							0
36562	SHXS	0							0
36563	SHY/WS	0							0
36564	SHYAX	0	11.05	11.05	11.05	11.05	11.05	11.05	0
36565	SHYB	0							0
36566	SHYBX	0	7.11	7.11	7.11	7.11	7.11	7.46	0
36567	SHYDX	0	7.11	7.11	7.11	7.11	7.11	7.11	0
36568	SHYI	0							0
36569	SHYLX	0	9.66	9.66	9.66	9.66	9.66	9.66	0
36570	SHYR	0							0
36571	SHYTX	0	11.92	11.92	11.92	11.92	11.92	11.92	0
36572	SI	200	6 3/4				6 1/2	6 7/8	0
36573	SIA	100	3 1/2						0
36574	SIAAX	0	15.59	15.59	15.59	15.59	15.59	15.59	0
36575	SIAL	8000	58 1/2	58 1/2	58 3/4	58	58 1/4	58 3/4	434700
36576	SIAU	0							0
36577	SIBCX	0	22.85	22.85	22.85	22.85	22.85	22.85	0
36578	SIBDX	0	10.82	10.82	10.82	10.82	10.82	10.82	0
36579	SIBE	0							0
36580	SIBEY	0	32.2500						0
36581	SIBI	1000	7	6 3/4	7 1/4	6 3/4	6 3/4	7 1/4	117600
36582	SIBR	0							0
36583	SIBUX	0	11.84	11.84	11.84	11.84	11.84	11.84	0
36584	SIC	0							0
36585	SICBX	0	7.03	7.03	7.03	7.03	7.03		0
36586	SIDB	0							0
36587	SIDBY	0	3.5800				3.4500	3.5900	0
36588	SIDE	0							0
36589	SIDSX	0	13.05	13.05	13.05	13.05	13.05	13.70	0
36590	SIDT	2000	1 7/16	1 3/8	1 7/16	1 3/8	1 3/8	1 7/16	24200
36591	SIDY	100	1	1	1	7/8	29/32	1	14000
36592	SIE	500	28 7/8	28 7/8	28 7/8	28 7/8	28 3/8	28 3/4	500
36593	SIEBX	0	13.89	13.89	13.89	13.89	13.89	14.62	0
36594	SIEC	0							0
36595	SIEG	0							0
36596	SIEIX	0	10.89	10.89	10.89	10.89	10.89	10.89	0
36597	SIEMX	0	11.18	11.18	11.18	11.18	11.18	11.18	0
36598	SIEN	0							0
36599	SIER	1000	41 1/2				41 1/4	41 3/4	0
36600	SIERJ	0							0
36601	SIET	0							0
36602	SIEV	0							0
36603	SIEY	0							0
36604	SIF	1000	10 5/8	10 7/8	10 7/8	10 5/8			1800
36605	SIFEX	0	5.46	5.46	5.46	5.46	5.46	5.75	0
36606	SIFI	400	0.3750				0.3437	0.4687	0
36607	SIG	300	33 1/4				33 1/4	33 3/4	0
36608	SIGA	300	5 11/16	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	22200
36609	SIGAX	0	12.22	12.22	12.22	12.22	12.22	12.80	0
36610	SIGC	0							0
36611	SIGEP	100	66.5000						0
36612	SIGG	0							0
36613	SIGGY	2000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 3/16	2000
36614	SIGGZ	200	14 1/8	14 1/8	14 1/8	14 1/8	14 1/8	14 1/2	200
36615	SIGH	0							0
36616	SIGI	100	35 1/8	35 1/8	35 1/2	35 1/8	35 1/8	35 1/2	9000
36617	SIGM	1000	7 5/16	7 3/4	8	7 1/4	7 1/2	7 5/8	129600
36618	SIGN	500	10	10	10 1/8	10	10	11	3100
36619	SIGOX	0	10.75	10.75	10.75	10.75	10.75	11.29	0
36620	SIGR	200	31 3/4	31 1/4	31 3/4	31 1/4	31 1/4	31 3/4	100300
36621	SIGT	0							0
36622	SIGV	0							0
36623	SIGZ	0							0
36624	SIH	300	47 5/8	47 5/8	47 5/8	47 5/8	46 5/8	47 3/8	300
36625	SIHB	0							0
36626	SIHC	0							0
36627	SIHL	0							0
36628	SIHM	0							0
36629	SIHS	500	13 1/2	13 5/8	13 5/8	13 1/8	13 1/4	13 1/2	15000
36630	SII	100	37 1/4	37 1/4	37 1/4	37 1/4	37 1/2	38	100
36631	SIIC	0							0
36632	SIICP	0							0
36633	SIII	500	18	17 7/8	18 1/4	17 3/4	18 1/8	18 1/4	1054400
36634	SIIK	0							0
36635	SIIV	0							0
36636	SILC	0							0
36637	SILCF	400	2 1/2				2 1/2	3	0
36638	SILE	20000	0.0010						0
36639	SILI	100	17 1/2				17 1/2	18 1/2	0
36640	SILV	0							0
36641	SILVW	100	3/8	3/8	3/8	3/8	3/8	7/16	2800
36642	SILVZ	10000	13/16				5/8	13/16	0
36643	SILZF	100	3/16				3/16	1/2	0
36644	SIM	1000	2 7/8	3 1/4	3 1/4	2 7/8	3	3 1/2	1200
36645	SIMA	1000	12 1/2	12 1/2	12 3/4	12 1/2	12 1/2	13	3600
36646	SIMAW	11600	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 7/8	50700
36647	SIMB	0							0
36648	SIMC	200	10	10 7/8	10 7/8	9 1/2	10	10 1/4	27200
36649	SIMI	0							0
36650	SIMIX	0	9.55	9.55	9.55	9.55	9.55	10.03	0
36651	SIMN	100	16 3/8	16 3/8	16 3/8	16 3/8	15 5/8	16 3/8	400
36652	SIMR	0							0
36653	SIMS	20000	1 1/16	1 1/8	1 1/8	1 1/16	1 1/16	1 1/8	54400
36654	SIMSD	200	1 5/8				1 5/8	1 11/16	0
36655	SIMSW	1500	1/32				1/32	3/32	0
36656	SIMSZ	1800	1/32				1/32	1/16	0
36657	SIMT	0							0
36658	SIMW	0							0
36659	SIMWF	300	3 1/8	3 7/32	3 7/32	3 1/8	3 1/8	3 7/32	500
36660	SIMXX	0	0.41	0.41	0.41	0.41	5.34	5.49	1677
36661	SINAX	0	19.44	19.44	19.44	19.44	19.44	20.41	0
36662	SINBX	0	10.30	10.30	10.30	10.30	10.30	10.30	0
36663	SINC	5000	0.0625						0
36664	SINCX	0	10.30	10.30	10.30	10.30	10.30	10.30	0
36665	SIND	0							0
36666	SINDX	0	14.72	14.72	14.72	14.72	14.72	14.72	0
36667	SINF	0							0
36668	SINFX	0	14.76	14.76	14.76	14.76	14.76	15.50	0
36669	SING	900	0.1875				0.1875	0.2812	0
36670	SINGW	2400	0.0312				0.0312	0.2500	0
36671	SINP	0							0
36672	SINPY	0	5.4250						0
36673	SINVX	0	0.83	0.83	0.83	0.83	0.83	0.83	0
36674	SINX	700	0.7500	0.6250	0.7500	0.6250	0.6250	0.7500	4600
36675	SIPC	0							0
36676	SIPCP	500	32.7500						0
36677	SIPFO	100	25.0000						0
36678	SIPX	500	26 1/2	27 1/2	27 1/2	26 1/2	26 1/2	27 1/2	21700
36679	SIQ.A	0							0
36680	SIQBX	0	9.61	9.61	9.61	9.61	9.61	10.09	0
36681	SIQY	0							0
36682	SIR	1500	5 1/8						0
36683	SIRC	100	2 7/8	2 3/4	3 1/8	2 3/4	2 7/8	3 1/8	5700
36684	SIRD	0							0
36685	SIRG	0							0
36686	SIRI	0							0
36687	SIRN	5000	2 1/2	2 1/2	2 1/2	2 1/2	2 3/8	2 5/8	9000
36688	SIRO	0							0
36689	SIRS	0							0
36690	SIRSY	0							0
36691	SIRT	2000	11.2500				10.5000	11.2500	0
36692	SIS	500	12 7/8						0
36693	SISB	1000	22 5/8	22 1/2	22 5/8	22 1/4	22 3/8	22 5/8	23800
36694	SISD	1000	4.5000						0
36695	SISE	5000	0.1600						0
36696	SISG	0							0
36697	SISGF	10000	16 1/4	16 1/8	16 3/4	16 1/8	16 1/4	16 3/8	111000
36698	SISI	1000	3 1/4				2 3/4	3 1/4	0
36699	SISIX	0	11.33	11.33	11.33	11.33	11.33	11.77	0
36700	SISK	1000	1 3/4	1 7/8	1 7/8	1 5/8	1 5/8	1 3/4	78000
36701	SISV	0							0
36702	SIT	0	1950.00	1950.00	1950.00	1950.00			0
36703	SITAX	0	10.54	10.54	10.54	10.54	10.54	11.04	0
36704	SITBX	0	10.49	10.49	10.49	10.49	10.49	10.49	0
36705	SITDX	0	10.51	10.51	10.51	10.51	10.51	10.51	0
36706	SITE	100	0.1875				0.1875	0.5000	197100
36707	SITGY	0	8.3750						0
36708	SITL	1300	19	19 1/4	19 1/4	18 1/2	18 5/8	19	301600
36709	SITNQ	300	2.0000						0
36710	SITR	300	6.5000	6.0000	7.5000	6.0000	6.0000	8.0000	13000
36711	SIUSX	0	4.77	4.77	4.77	4.77	4.77	5.01	0
36712	SIVB	1000	26 1/8				26 1/8	26 1/2	300
36713	SIVY	700	10.8750				10.2500	11.0000	0
36714	SIXX	1000	5	4 1/2	5	4 1/2	4 1/2	5 1/4	3300
36715	SIXXD	600	4				4	4 3/4	0
36716	SIYF	1600	18.0000						0
36717	SIZ	900	9 1/4				9	9 3/8	0
36718	SJA	0	7201.00	7201.00	7201.00	7201.00			0
36719	SJI	300	23 3/8	23 3/8	23 3/8	23 3/8	23 1/8	23 5/8	300
36720	SJIC	0							0
36721	SJIF	0							0
36722	SJIT	0							0
36723	SJK	300	46 3/4				46 3/4	47 3/8	0
36724	SJKC	0							0
36725	SJKD	0							0
36726	SJKE	0							0
36727	SJKH	0							0
36728	SJKI	0							0
36729	SJKM	0							0
36730	SJKN	0							0
36731	SJKS	0							0
36732	SJKY	0							0
36733	SJKw	0					31 3/8	32 5/8	0
36734	SJM	0							0
36735	SJM.A	0							0
36736	SJM/A	100	16 1/2				16 3/8	16 7/8	0
36737	SJM/B	1000	15 3/8	15 3/8	15 3/8	15 3/8			1000
36738	SJMA	0							0
36739	SJMB	0							0
36740	SJMR	0							0
36741	SJNB	100	19 3/4	19 3/4	20	19 3/4	19 3/4	20 1/8	2500
36742	SJOE	0							0
36743	SJP	200	67 1/8	67 1/8			66 5/8	67 3/8	200
36744	SJPK	0							0
36745	SJPNX	0	8.62	8.62	8.62	8.62	8.62	8.62	0
36746	SJPX	0							0
36747	SJPZ	0							0
36748	SJQN	500	25.0000						0
36749	SJSB	300	23 1/2	23	23 1/2	22 1/2	22 3/4	23 1/2	5300
36750	SJT	500	6 7/8				6 3/4	7 1/8	0
36751	SJTC	0							0
36752	SJTN	0							0
36753	SJW	100	39 3/4	39 3/4	39 3/4	39 3/4			100
36754	SJWC	0							0
36755	SK	400	15 1/4	15 3/8	15 3/8	15 1/4	15	15 3/8	1600
36756	SKAT	0							0
36757	SKATA	1000	1 1/8	1 5/16	1 5/16	1	15/16	1 1/8	24800
36758	SKATU	3000	1 3/16	1 1/4	1 1/4	1 3/16	1 1/8	1 1/4	5000
36759	SKATW	5000	1/8	1/8	1/8	1/8	1/8	5/32	8200
36760	SKATZ	1000	3/32				3/32	1/8	0
36761	SKB	0							0
36762	SKCB	700	5 7/8				5 3/4	6 1/8	0
36763	SKCH	2600	5 1/4						0
36764	SKDR	100000	0.0210				0.0200	0.0312	0
36765	SKEY	5000	19 7/8	21 1/4	21 3/8	19	19 3/4	19 7/8	2108200
36766	SKFB	400	7 3/8	7 3/8	7 15/32	7 3/8	7 3/8	7 3/4	7200
36767	SKFR	0							0
36768	SKFRY	900	22 3/8	22 3/8	22 3/8	22 3/8	22	22 3/8	3000
36769	SKG	0							0
36770	SKGEX	0	11.77	11.77	11.77	11.77	11.77	11.77	0
36771	SKGR	0							0
36772	SKGRF	0							0
36773	SKI	0							0
36774	SKIH	0							0
36775	SKIHY	0	109.0000						0
36776	SKIMF	0							0
36777	SKIN	0							0
36778	SKINY	10000	1.1250				0.2500	0.6250	0
36779	SKIP	0							0
36780	SKIS	0							0
36781	SKIWF	0							0
36782	SKIZF	0							0
36783	SKM	200	14				13 1/8	13 1/2	0
36784	SKML	500	0.8125	0.8125	0.8125	0.8125	0.8125	1.0625	500
36785	SKNS	500	0.1250						0
36786	SKO	100	16				16	16 3/8	0
36787	SKOA	0							0
36788	SKOC	0							0
36789	SKOL	0							0
36790	SKOM	0							0
36791	SKOP	0							0
36792	SKOS	0							0
36793	SKOT	0							0
36794	SKOV	0							0
36795	SKR	1800	6 1/4				5 7/8	6 1/4	0
36796	SKRI	1000	6 1/8				6 1/8	6 1/2	0
36797	SKS	300	34 1/4	34 7/8	34 7/8	34 1/4	33 7/8	34 1/4	1800
36798	SKSA	0							0
36799	SKSB	0							0
36800	SKSC	0							0
36801	SKSD	0							0
36802	SKSE	0							0
36803	SKSEX	0	20.27	20.27	20.27	20.27	20.27	20.27	0
36804	SKSI	0							0
36805	SKSM	0							0
36806	SKSN	0							0
36807	SKSO	0							0
36808	SKSR	0							0
36809	SKSS	0							0
36810	SKST	0							0
36811	SKSX	0							0
36812	SKT	500	24 3/8				24 1/8	24 7/8	0
36813	SKTA	0							0
36814	SKTC	100	0.1875				0.1875	0.5000	0
36815	SKTD	0							0
36816	SKTF	0							0
36817	SKTP	0							0
36818	SKTV	100	22 1/4	22 1/4	23	22 1/4	22 1/4	23	3500
36819	SKTXX	0	0.58	0.58	0.58	0.58	4.68	4.75	2320
36820	SKTpA	100000	21 3/8						0
36821	SKWY	0							0
36822	SKY	100	27 3/4	27 3/4	27 3/4	27 3/4	27 1/8	27 3/4	100
36823	SKYC	100	11 1/4	11 7/8	11 7/8	11 1/4	11 1/4	11 7/8	14400
36824	SKYD	10000	0.0800						0
36825	SKYF	0							0
36826	SKYG	0							0
36827	SKYGF	100	4 1/4	4 1/4	4 1/4	3 5/8	3 5/8	4 1/4	1600
36828	SKYL	1000	4 1/4				3 3/4	4 1/4	0
36829	SKYLU	1000	4 49/64				4 3/4	5 1/2	0
36830	SKYLW	14900	3/4				3/4	1 1/8	0
36831	SKYLZ	4000	5/16				5/16	1/2	0
36832	SKYN	0							0
36833	SKYP	1000	3/32	1/16	3/32	1/16	1/16	3/32	19900
36834	SKYPW	1000	5/32	3/16	3/16	5/32	5/32	11/32	9700
36835	SKYS	1800	0.0400				0.0200	0.0400	0
36836	SKYT	0							0
36837	SKYW	100	15	14 1/4	15 5/8	14 1/4	15	15 3/8	108100
36838	SL	10000	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 5/8	10000
36839	SLA	1900	10 7/8	10 3/4	10 7/8	10 3/4			6300
36840	SLAB	500	14	14	14	14	13 1/2	14	500
36841	SLAFX	0	20.66	20.66	20.66	20.66	20.66	20.66	0
36842	SLAM	100	21 5/8	22 3/8	22 1/2	20 7/8	21	21 5/8	54800
36843	SLAN	700	14.8750						0
36844	SLASX	0	20.61	20.61	20.61	20.61	20.61	20.61	0
36845	SLAZX	0	10.17	10.17	10.17	10.17	10.17	10.59	0
36846	SLB	100	100 5/8	99 5/8	101	99	100 3/4	101 1/4	4000
36847	SLBA	0							0
36848	SLBC	0							0
36849	SLBG	0							0
36850	SLBGF	0							0
36851	SLBI	500	1.0625				0.0312	2.0625	1000
36852	SLBK	0							0
36853	SLBL	0							0
36854	SLBM	0							0
36855	SLBP	0							0
36856	SLBR	0							0
36857	SLBS	0							0
36858	SLBT	0							0
36859	SLC	1000	7/16						0
36860	SLCDX	0	16.86	16.86	16.86	16.86	16.86	16.86	0
36861	SLCM	300	2 15/16	2 31/32	3 1/32	2 15/16	2 7/8	2 31/32	150400
36862	SLCT	0							0
36863	SLCTY	1000	21 7/8	20	22 1/2	19	21 7/8	22 1/2	278200
36864	SLCpA	1500	1 3/4						0
36865	SLDC	100	1.6250	1.6250	1.6250	1.6250	1.6250	2.1250	100
36866	SLDSX	0	8.02	8.02	8.02	8.02	8.02	8.02	0
36867	SLE	100	35 1/2	35 5/8	35 3/4	35 1/2	35 5/8	35 3/4	1400
36868	SLEA	0							0
36869	SLEB	0							0
36870	SLEC	0							0
36871	SLEG	0							0
36872	SLEH	0							0
36873	SLEI	0							0
36874	SLER	0							0
36875	SLES	0							0
36876	SLET	0							0
36877	SLEX	0							0
36878	SLF	200	15 3/8	15 3/8	15 3/8	15 3/8			500
36879	SLFA	0							0
36880	SLFBX	0	13.97	13.97	13.97	13.97	13.97	13.97	0
36881	SLFC	100	20	20	20	20	20	20 1/2	200
36882	SLFD	0							0
36883	SLFDX	0	13.97	13.97	13.97	13.97	13.97	13.97	0
36884	SLFG	0							0
36885	SLFH	0							0
36886	SLFI	300	26.1250	26.5000	26.5000	26.1250	26.1250	26.5000	900
36887	SLFM	0							0
36888	SLFN	0							0
36889	SLFP	0							0
36890	SLFR	0							0
36891	SLFRX	0	14.55	14.55	14.55	14.55	14.55	15.28	0
36892	SLFS	0							0
36893	SLFT	0							0
36894	SLFX	500	4 3/8	4 1/2	4 1/2	4 3/8	4	4 1/2	2000
36895	SLHD	400	0.2500						0
36896	SLHN	2500	5.5000				5.0000	6.0000	0
36897	SLHT	200	23/32						928500
36898	SLIC	1000	9 5/8	9 1/8	9 5/8	8 15/16	8 7/8	9 5/8	66400
36899	SLICW	1000	4	4 5/8	4 5/8	4	4	4 3/8	25900
36900	SLIM	0							0
36901	SLIXX	0							0
36902	SLL/WS	300	9 1/2				3 7/8	4 7/8	0
36903	SLLB	0							0
36904	SLLBY	0	2.3750						0
36905	SLLF	0							0
36906	SLM	1500	82 7/8				83 1/2	83 7/8	0
36907	SLMA	0							0
36908	SLMAJ	0							0
36909	SLMB	0							0
36910	SLMBX	0	20.74	20.74	20.74	20.74	20.74	20.74	0
36911	SLMCX	0	21.49	21.49	21.49	21.49	21.49	22.56	0
36912	SLMD	6500	20	20	20 3/4	20	20	20 3/4	211700
36913	SLMDX	0	20.73	20.73	20.73	20.73	20.73	20.73	0
36914	SLMI	5000	0.1600	0.1600	0.1700	0.1600	0.1600	0.1700	123600
36915	SLMM	0							0
36916	SLMMX	0	12.79	12.79	12.79	12.79	12.79	13.32	0
36917	SLMN	0							0
36918	SLMO	0							0
36919	SLMS	0							0
36920	SLMT	0							0
36921	SLMTX	0	10.11	10.11	10.11	10.11	10.11	10.11	0
36922	SLMW	0							0
36923	SLMX	0							0
36924	SLMpA	10000	39 7/32						0
36925	SLNB	1000	19.0000						0
36926	SLNK	200	4						4200
36927	SLO	100	3						0
36928	SLORX	0	7.65	7.65	7.65	7.65	7.65	8.03	0
36929	SLOT	200	48 3/4	48	50	47 1/4	48 1/4	49 1/4	732800
36930	SLOTX	0	8.18	8.18	8.18	8.18	8.18	8.59	0
36931	SLOU	0							0
36932	SLP	1000	5 1/4				5	5 1/2	0
36933	SLPF	0							0
36934	SLPFE	0							0
36935	SLPT	2000	2 5/8	2 5/8	2 7/8	2 5/8	2 5/8	2 7/8	6900
36936	SLPY	0							0
36937	SLR	100	52 3/8	52 3/8	52 3/8	52 3/8	52 1/2	53	100
36938	SLRC	0							0
36939	SLRM	0							0
36940	SLRN	0							0
36941	SLRS	0							0
36942	SLRT	0							0
36943	SLRX	0							0
36944	SLS	200	15 1/4				14 7/8	15 3/8	0
36945	SLSI	300	2.0000				1.6875	2.0000	0
36946	SLSR	4000	0.2500				0.1250	0.3750	0
36947	SLSSX	0	11.29	11.29	11.29	11.29	11.29	11.29	0
36948	SLSUX	0	15.02	15.02	15.02	15.02	15.02	15.02	0
36949	SLSZ	0							0
36950	SLT	500	3 1/4	3 1/4	3 1/4	3 1/4			500
36951	SLT.W	0							0
36952	SLT/WS	1000	1/16						0
36953	SLTA	0							0
36954	SLTG	0							0
36955	SLTI	600	1 9/16	1 9/16	1 5/8	1 9/16	1 9/16	1 5/8	28400
36956	SLTN	0							0
36957	SLTS	300	7.2500	7.2500			7.2500	8.2500	300
36958	SLUP	3000	5.7500	5.8750	5.8750	5.7500	5.7500	5.8750	18400
36959	SLUPF	0							0
36960	SLV	500	2 9/16				2 7/16	2 11/16	0
36961	SLVD	0							0
36962	SLVI	0							0
36963	SLVN	1000	41 1/2	44	44 1/8	41 1/2	41 1/2	42	63600
36964	SLVR	100	5	5	5 1/4	5	5	5 1/4	8500
36965	SLVU	0							0
36966	SLWC	500	2.0000				1.8125	2.0000	0
36967	SLX	0	132.82						0
36968	SLX.S	0							0
36969	SMA	0	138.48						0
36970	SMABX	0	12.79	12.79	12.79	12.79	12.79	12.79	0
36971	SMAD	0							0
36972	SMAL	200	32.5000						0
36973	SMAN	1500	5	5	5 1/8	5	5	5 1/4	25300
36974	SMANP	2000	9				7 3/4	9 1/4	0
36975	SMAR	6500	0.0625	0.0625	0.0625	0.0625	0.0312	0.4687	6500
36976	SMATX	0	7.86	7.86	7.86	7.86	7.86	8.25	0
36977	SMAW	0							0
36978	SMAXX	0	0.67				4.41	4.51	3871
36979	SMB	0	136.80						0
36980	SMBC	500	14				14	14 1/2	0
36981	SMBXQ	200	0.0200	0.0200			0.0200	0.0800	200
36982	SMBXX	0							0
36983	SMC	0							0
36984	SMC.A	0							0
36985	SMC/A	500	26 1/2						0
36986	SMCA	0							0
36987	SMCAX	0	14.63	14.63	14.63	14.63	14.63	15.48	0
36988	SMCBX	0	14.57	14.57	14.57	14.57	14.57	14.57	0
36989	SMCC	300	9 1/4	9 5/8	9 7/8	9 1/4	9 1/4	9 7/8	800
36990	SMCCX	0	14.55	14.55	14.55	14.55	14.55	14.55	0
36991	SMCEX	0	14.67	14.67	14.67	14.67	14.67	14.67	0
36992	SMCI	100	10 1/2	10 1/2	11	10 1/4	10 1/2	10 7/8	161300
36993	SMCK	0							0
36994	SMCO	100	21 1/4	21 1/4	21 1/4	19 3/4	19 3/4	21 1/4	1100
36995	SMCR	0							0
36996	SMCS	300	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	6 7/8	700
36997	SMCT	0							0
36998	SMCWX	0	26.51	26.51	26.51	26.51	26.51	28.13	0
36999	SMCXX	0	0.09	0.09	0.09	0.09	6.32	5.00	53
37000	SMD	500	14 1/2				14 3/8	14 3/4	0
37001	SMDC	0							0
37002	SMDD	0							0
37003	SMDI	0							0
37004	SMDL	8000	0.0010				0.0010	0.0100	0
37005	SMDMX	0	9.97	9.97	9.97	9.97	9.97	9.97	0
37006	SMDP	0							0
37007	SMDR	0							0
37008	SMDS	0							0
37009	SMDU	0							0
37010	SMDX	0							0
37011	SME	200	5 3/4	5 3/4	5 7/8	5 5/8	5 5/8	5 7/8	9800
37012	SMEA	0							0
37013	SMEC	0							0
37014	SMED	200	48 1/2	50	50	48 1/2	48 1/2	49	779900
37015	SMEK	0							0
37016	SMEL	0							0
37017	SMER	0							0
37018	SMET	0							0
37019	SMETQ	0					0.0010	0.0150	0
37020	SMEV	0							0
37021	SMF	600	24 1/4				22 7/8	23 5/8	0
37022	SMFB	0							0
37023	SMFC	1500	20 1/4	20 1/4	20 3/4	20 1/4	20 1/4	20 3/4	9600
37024	SMFI	0							0
37025	SMFN	0							0
37026	SMFO	0							0
37027	SMFR	0							0
37028	SMFS	0							0
37029	SMFT	0							0
37030	SMG	500	19 1/2				18 1/2	19	0
37031	SMGA	0							0
37032	SMGAF	0							0
37033	SMGB	0							0
37034	SMGBF	0	2.7500						0
37035	SMGBY	0	33.7500						0
37036	SMGC	0							0
37037	SMGE	0							0
37038	SMGIX	0	13.74	13.74	13.74	13.74	13.74	13.74	0
37039	SMGNQ	0					0.0500	0.2000	0
37040	SMGR	100	0.0500				0.0500	0.1500	0
37041	SMGS	1100	17 1/2	18	18	17 1/2	17 1/2	18	4600
37042	SMGT	0							0
37043	SMGX	0							0
37044	SMGXX	0	0.60	0.60	0.60	0.60	4.82	4.93	42613
37045	SMH	0							0
37046	SMHC	500	0.0625				0.0625	0.1562	0
37047	SMHCQ	10000	0.1100	0.0850	0.1100	0.0850	0.0900	0.1200	26000
37048	SMHR	0							0
37049	SMI	200	43 1/8				45 1/2	45 5/8	0
37050	SMIB	0							0
37051	SMIC	1400	69.2500				63.0000	70.0000	0
37052	SMID	4600	2 3/8	2 1/8	2 3/8	2	1 7/8	2 3/8	24100
37053	SMIDW	25000	7/8	5/8	7/8	5/8	5/8	7/8	90500
37054	SMIH	0							0
37055	SMII	0							0
37056	SMIL	0							0
37057	SMIN	1000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 5/8	1500
37058	SMIR	0							0
37059	SMIS	1000	48.7500						0
37060	SMIT	500	8 1/2	9 1/8	9 1/2	8 1/2	8 1/2	9	22000
37061	SMIU	0							0
37062	SMIV	1500	0.1250				0.1250	0.1875	0
37063	SMIW	0							0
37064	SMKD	10000	0.0010				0.0010	0.0175	0
37065	SML	0	136.03	136.10	136.30	135.76	135.16	136.78	0
37066	SMLFX	0	11.97	11.97	11.97	11.97	11.97	11.97	0
37067	SMLL	1700	0.1562				0.1562	0.6250	0
37068	SMLM	1000	0.0100						0
37069	SMM/WS	0					3/8	1 1/8	0
37070	SMMAX	0	12.06	12.06	12.06	12.06	12.06	12.69	0
37071	SMMBX	0	16.02	16.02	16.02	16.02	16.02	16.02	0
37072	SMMC	0							0
37073	SMMCX	0	16.02	16.02	16.02	16.02	16.02	16.02	0
37074	SMMIX	0	12.81	12.81	12.81	12.81	12.81	12.81	0
37075	SMML	0							0
37076	SMMLY	0	28.2500						0
37077	SMMM	0							0
37078	SMMMF	0							0
37079	SMMT	3000	10 1/2	10 1/2	11 1/4	10 1/2	10 1/2	11 1/4	84100
37080	SMNA	0							0
37081	SMNAX	0	10.30	10.30	10.30	10.30	10.30	10.81	0
37082	SMNBX	0	13.29	13.29	13.29	13.29	13.29	13.29	0
37083	SMNNX	0	7.69	7.69	7.69	7.69	7.69	8.07	0
37084	SMNXX	0	0.52	0.52	0.52	0.52	5.11	5.25	19711
37085	SMO	200	14 1/2	14 1/8	14 1/2	14 1/8			30200
37086	SMOC	5000	2.3750	2.3750	2.3750	2.3750	2.2500	2.3750	10000
37087	SMOD	100	21 1/4	21 1/8	21 5/8	20 7/8	20 7/8	21 1/4	235100
37088	SMP	100	14				13 3/4	14 3/8	0
37089	SMPB	0							0
37090	SMPC	0							0
37091	SMPDF	0	0.3400						0
37092	SMPI	0							0
37093	SMPL	0							0
37094	SMPR	0							0
37095	SMPS	500	10	9 3/4	10 1/8	9 3/4	9 7/8	10 1/8	28000
37096	SMQ	600	25 5/8						0
37097	SMQC	0							0
37098	SMQCF	2000	3/16	5/32	3/16	5/32	5/32	3/16	15000
37099	SMQw	0					24 1/2	25 1/2	0
37100	SMR	0							0
37101	SMRH	1200	0.0010						0
37102	SMRK	1700	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	1700
37103	SMRKP	1000	2.7500				2.3750	2.8750	0
37104	SMRT	2500	19	19 3/4	19 3/4	18 7/8	18 7/8	19 1/8	145900
37105	SMS	0							0
37106	SMSC	100	11 7/8	12 1/4	12 1/4	11 7/8	11 7/8	12 1/8	61500
37107	SMSI	500	6 1/4	6	6 1/4	5 3/4	6	6 1/4	75500
37108	SMSU	0							0
37109	SMT	2000	19 3/4				19 1/8	19 1/2	0
37110	SMTC	500	11 7/8	12 1/4	12 1/4	11 7/8	11 7/8	12 1/4	15400
37111	SMTF	0							0
37112	SMTFX	0	10.20	10.20	10.20	10.20	10.20	10.20	0
37113	SMTG	400	10 7/8	11	11	10 1/2	10 1/2	11	56400
37114	SMTH	1500	1	1	1	1	15/16	1 5/16	2500
37115	SMTI	0							0
37116	SMTK	37500	14 1/2	14 1/2	15	14 1/2	14 1/2	15	55400
37117	SMTL	900	9 5/8	9 5/8	9 5/8	9	9	9 5/8	25500
37118	SMTM	0							0
37119	SMTN	0							0
37120	SMTR	0							0
37121	SMTS	20000	1 11/32	1 13/32	1 13/32	1 5/16	1 11/32	1 3/8	99300
37122	SMTSZ	1500	1/16	3/32	3/32	1/16	1/32	1/16	71000
37123	SMTV	2000	0.2200	0.2500	0.2600	0.2200	0.2200	0.2600	75400
37124	SMTVW	5000	0.0200				0.0200	0.0500	0
37125	SMTX	0							0
37126	SMU	100	13 1/2				13 1/4	13 7/8	0
37127	SMUA	0							0
37128	SMUAX	0	5.01	5.01	5.01	5.01	5.01	5.01	0
37129	SMUC	0							0
37130	SMUG	0							0
37131	SMUH	0							0
37132	SMUM	0							0
37133	SMUN	0							0
37134	SMVA	100	15.5000				15.0000	16.2500	0
37135	SMXC	200	9	9	9 3/8	9	9	9 3/8	5800
37136	SMXX	200	1.0000				1.0000	2.0000	0
37137	SMY	0	900.00	900.00	900.00	900.00			0
37138	SMYV	0							0
37139	SN	200	3 5/8				3 5/8	4	0
37140	SNA	100	32 1/2				32	32 1/2	0
37141	SNAA	0							0
37142	SNAC	0							0
37143	SNAN	0							0
37144	SNAP	1000	10 1/2	10 1/2	11	10 1/2	10 1/2	11 3/8	6800
37145	SNAW	0							0
37146	SNAX	3000	1 1/8				1 1/8	1 3/8	0
37147	SNAw	0					30 5/8	31 5/8	0
37148	SNB	100	34 1/2	34 1/2	34 1/2	34 1/2	34 1/2	35	300
37149	SNB.A	0							0
37150	SNBA	0							0
37151	SNBC	1000	20 3/4				20	22	0
37152	SNBD	500	3.1250	2.8750	3.1250	2.8750	2.8750	3.1250	8500
37153	SNBDX	0	6.26	6.26	6.26	6.26	6.26	6.52	0
37154	SNBE	0							0
37155	SNBG	0							0
37156	SNBH	0							0
37157	SNBJ	0					13.5000	15.5000	0
37158	SNBK	0							0
37159	SNBM	0							0
37160	SNBN	300	13.1250						0
37161	SNBS	0							0
37162	SNBT	0							0
37163	SNBV	0							0
37164	SNBW	0							0
37165	SNBpA	100	40 5/8				40	41 1/2	0
37166	SNC	1200	37 5/8				37 1/4	37 7/8	0
37167	SNC.A	0							0
37168	SNC.W	0							0
37169	SNC/WS	500	15 1/2				15 3/8	15 3/4	0
37170	SNCAX	0	13.64	13.64	13.64	13.64	13.64	13.64	0
37171	SNCG	3000	0.5312	0.6562	0.6562	0.5312	0.5312	0.6250	9400
37172	SNCI	100	58.0000						0
37173	SNCT	0							0
37174	SNCTX	0	7.85	7.85	7.85	7.85	7.85	8.24	0
37175	SNCp	100	26 5/8				26 5/8	26 7/8	0
37176	SNCpX	400	28				28	28 1/8	0
37177	SNDA	0							0
37178	SNDC	0							0
37179	SNDCF	500	14 3/4	14 3/4	14 3/4	14 1/8	14 1/4	14 3/4	11400
37180	SNDK	100	13	13 1/2	13 1/2	12 7/8	13	13 1/2	51900
37181	SNDPX	0	13.49	13.49	13.49	13.49	13.49	13.49	0
37182	SNDS	100	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/2	4100
37183	SNDT	1500	39 7/8	40 1/2	40 1/2	39 3/4	39 3/4	40 1/2	106600
37184	SNDX	0							0
37185	SNE	300	61 1/8				60 1/8	60 3/4	0
37186	SNEA	0							0
37187	SNEB	0							0
37188	SNEC	0							0
37189	SNED	0							0
37190	SNEE	0							0
37191	SNEF	0							0
37192	SNEG	0							0
37193	SNEH	0							0
37194	SNEI	0							0
37195	SNEK	0							0
37196	SNEL	0							0
37197	SNEM	0							0
37198	SNEMX	0	20.80	20.80	20.80	20.80	20.80	20.80	0
37199	SNEN	0							0
37200	SNEO	0							0
37201	SNEP	0							0
37202	SNER	0							0
37203	SNES	0							0
37204	SNET	1600	0.0050				0.0050	0.0200	0
37205	SNEU	0							0
37206	SNEV	0							0
37207	SNEW	0							0
37208	SNEX	0							0
37209	SNEY	0							0
37210	SNEZ	0							0
37211	SNF	500	9 3/4				9 5/8	10	0
37212	SNFC	0							0
37213	SNFCA	400	4 1/2				4 1/2	5 1/8	0
37214	SNFL	100	21.0000	21.0000	21.0000	21.0000	20.0000	30.0000	100
37215	SNG	300	37 3/8	37 1/4	37 3/8	37 1/4	37	37 3/8	1800
37216	SNGC	0							0
37217	SNGD	0							0
37218	SNGG	0							0
37219	SNGGF	0	2.2500						0
37220	SNGI	0							0
37221	SNGK	0							0
37222	SNGRX	0	16.04	16.04	16.04	16.04	16.04	16.04	0
37223	SNGS	0							0
37224	SNGSX	0	12.55	12.55	12.55	12.55	12.55	12.55	0
37225	SNGVX	0	10.47	10.47	10.47	10.47	10.47	10.47	0
37226	SNGX	0							0
37227	SNH/WS	500	1				1 7/8	2 1/2	0
37228	SNI	300	2 1/8						0
37229	SNIC	1000	8	7 13/16	8	7 1/4	7 1/4	7 7/8	12200
37230	SNIDX	0	13.27	13.27	13.27	13.27	13.27	13.27	0
37231	SNIF	0							0
37232	SNIFF	1700	2 9/16	2 9/16	2 11/16	2 3/8	2 3/8	2 9/16	13400
37233	SNIGX	0	34.71	34.71	34.71	34.71	34.71	34.71	0
37234	SNIVX	0	18.22	18.22	18.22	18.22	18.22	18.22	0
37235	SNIXX	0	0.31	0.31	0.31	0.31	4.85	5.05	296
37236	SNJBX	0	13.00	13.00	13.00	13.00	13.00	13.00	0
37237	SNJN	0							0
37238	SNJTX	0	7.60	7.60	7.60	7.60	7.60	7.98	0
37239	SNKE	100	4	4	4	4	3 5/8	4	1200
37240	SNKI	1000	5/8	5/8	5/8	5/8	5/8	3/4	5700
37241	SNLO	300	0.1250						0
37242	SNLOD	0							0
37243	SNLT	100	0.0010						0
37244	SNM	200	23 7/8	23 7/8	23 7/8	23 7/8	23 1/8	23 1/2	200
37245	SNML	10000	20.5000						0
37246	SNMS	0							0
37247	SNND	200	12.0000				12.0000	15.0000	0
37248	SNNYX	0	13.40	13.40	13.40	13.40	13.40	13.40	0
37249	SNOW	4500	27/32	29/32	29/32	27/32	27/32	29/32	23200
37250	SNP	0							0
37251	SNPL	0							0
37252	SNPS	2700	44 5/8	43	45	43	44 1/4	44 3/4	314900
37253	SNR	200	2 1/2						0
37254	SNRC	0							0
37255	SNRS	2500	1.8750	1.7500	1.9375	1.7500	1.8125	1.9062	64900
37256	SNRSU	0							0
37257	SNRZ	1200	23	23 1/4	23 1/2	23	23	23 1/2	153100
37258	SNS	600	41 1/4	40 3/8	41 1/4	40 3/8	40 3/4	41 1/2	2800
37259	SNSC	0							0
37260	SNSD	0							0
37261	SNSDX	0	12.56	12.56	12.56	12.56	12.56	12.56	0
37262	SNSG	0							0
37263	SNSI	0							0
37264	SNSN	0							0
37265	SNSR	500	10 5/8	10 7/8	11 1/8	10 3/8	10 3/8	10 5/8	48300
37266	SNSS	0							0
37267	SNST	0							0
37268	SNSTA	1000	10 7/8	10 5/8	11	10 5/8	10 3/8	11 1/4	4800
37269	SNSW	0							0
37270	SNSw	0					39 1/4	40 1/2	0
37271	SNT	200	48 7/8	49	49	48 7/8	49	49 5/8	300
37272	SNTC	200	36 1/2	36 3/4	36 3/4	36	36 3/8	36 1/2	20600
37273	SNTE	0							0
37274	SNTF	0							0
37275	SNTG	0							0
37276	SNTH	0							0
37277	SNTI	0							0
37278	SNTIX	0	10.00	10.00	10.00	10.00	10.00	10.00	0
37279	SNTK	0							0
37280	SNTKY	8000	1 1/2	1 9/16	1 9/16	1 1/2	1 1/2	1 9/16	24100
37281	SNTL	1000	12	12 3/8	12 3/8	11 7/8	11 7/8	12 1/8	30200
37282	SNTM	0							0
37283	SNTN	700	16.5000						0
37284	SNTNX	0	16.26	16.26	16.26	16.26	16.26	17.12	0
37285	SNTR	0							0
37286	SNTRX	0	18.08	18.08	18.08	18.08	18.08	18.08	0
37287	SNTRY	0							0
37288	SNTS	10000	0.0001						0
37289	SNTU	0							0
37290	SNTV	1200	2 13/16	2 3/4	2 13/16	2 5/8	2 5/8	2 3/4	40900
37291	SNTW	0							0
37292	SNTWF	6000	7/16				7/16	9/16	0
37293	SNTX	0							0
37294	SNTXX	0	0.55	0.55	0.55	0.55	4.31	4.41	789
37295	SNTZF	5000	3/8	3/8	3/8	3/8	3/8	9/16	5000
37296	SNUS	100	21 3/4	22 1/2	22 1/2	21 3/4	21 3/4	22 3/8	34400
37297	SNV	200	29 1/2	29 1/2	29 1/2	29 1/2	29 1/8	29 1/2	200
37298	SNVA	0							0
37299	SNVB	0							0
37300	SNVC	0							0
37301	SNVD	0							0
37302	SNVE	0							0
37303	SNVG	0							0
37304	SNVM	0							0
37305	SNVN	0							0
37306	SNVO	0							0
37307	SNVR	0							0
37308	SNVS	0							0
37309	SNVw	0					21 5/8	22 5/8	0
37310	SNW	1000	31/32				27/32	1 1/32	0
37311	SNXEX	0	7.72	7.72	7.72	7.72	7.72	8.10	0
37312	SNXFX	0	19.42	19.42	19.42	19.42	19.42	19.42	0
37313	SNY	100	15 1/4	14 1/2	15 1/4	14 1/2	15 1/8	15 5/8	3500
37314	SNYAX	0	8.07	8.07	8.07	8.07	8.07	8.45	0
37315	SNYC	0							0
37316	SNYI	0							0
37317	SNYK	0							0
37318	SNYO	0							0
37319	SNYS	0							0
37320	SNYTX	0	7.98	7.98	7.98	7.98	7.98	8.38	0
37321	SNYY	0							0
37322	SNYpA	200	22 1/8						0
37323	SO	1700	22 3/8	22 1/2	22 1/2	22 1/4	22 1/4	22 1/2	667600
37324	SOA	1000	17				16 1/8	16 3/4	0
37325	SOAA	0							0
37326	SOAS	0							0
37327	SOBB	3000	3.0312				3.1250	3.7500	0
37328	SOBF	0							0
37329	SOBI	1500	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	13 3/4	1500
37330	SOBK	0							0
37331	SOBKP	0							0
37332	SOBS	100	135.0000						0
37333	SOC	200	24 3/4	24 7/8	24 7/8	24 3/4	24 5/8	25 3/8	1800
37334	SOCA	0							0
37335	SOCC	1800	7 7/8	7 3/4	7 7/8	7 3/4	7 3/4	8 1/2	3000
37336	SOCE	0							0
37337	SOCG	0							0
37338	SOCGL	2000	25.7000	25.7000	25.7000	25.7000			2000
37339	SOCGN	0							0
37340	SOCGQ	200	20.0000						0
37341	SOCI	0							0
37342	SOCL	0							0
37343	SOCM	1000	0.0200						0
37344	SOCN	0							0
37345	SOCNX	0	0.85	0.85	0.85	0.85	0.85	0.85	0
37346	SOCP	0							0
37347	SOCR	600	3 9/16	3 5/8	3 5/8	3 9/16	3 3/8	3 5/8	3300
37348	SOCS	0							0
37349	SOCT	0							0
37350	SODI	500	0.1875				0.1875	0.3750	0
37351	SODK	1000	17 1/2	18	18 1/4	17 1/4	17 1/2	18 1/4	304200
37352	SOEAP	100	3.7500	3.7500	3.7500	3.7500			100
37353	SOEGN	0							0
37354	SOEGO	0							0
37355	SOEL	0							0
37356	SOER	0							0
37357	SOF	10000	4 1/2						0
37358	SOFA	200	1 1/8	1 1/4	1 1/4	1 1/8	1 1/8	1 5/16	23200
37359	SOFC	0							0
37360	SOFK	100	19.7500						0
37361	SOFP	2000	0.1000	0.0700	0.1000	0.0700	0.0700	0.1000	2800
37362	SOFS	0							0
37363	SOFT	1200	2 13/16	2 13/16	2 13/16	2 13/16	2 13/16	2 15/16	3300
37364	SOFV	0							0
37365	SOGA	0							0
37366	SOGAY	0	31.2500						0
37367	SOGXX	0	0.09	0.09	0.09	0.09	4.35	4.67	104
37368	SOH	0							0
37369	SOHRX	0	17.90	17.90	17.90	17.90	17.90	18.79	0
37370	SOHTX	0	11.38	11.38	11.38	11.38	11.38	11.95	0
37371	SOI	25	3				1 7/16	1 13/16	0
37372	SOIM	0							0
37373	SOIw	0					1 3/8	1 3/4	0
37374	SOJB	100	41.2500				39.0000	41.2500	0
37375	SOK/WS	0					5/8	1	0
37376	SOKT	0							0
37377	SOL	300	34 3/4	34 3/4	34 3/4	34 3/4	35 3/8	36	300
37378	SOLA	0							0
37379	SOLD	0							0
37380	SOLE	0							0
37381	SOLI	0							0
37382	SOLL	0							0
37383	SOLO	2400	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	2800
37384	SOLOQ	0							0
37385	SOLP	1500	1 3/8	1 3/4	1 3/4	1 3/8	1 7/16	1 11/16	21600
37386	SOLPU	1000	2	2	2	2	1 7/8	2 3/8	1000
37387	SOLPW	2000	3/8	3/8	3/8	3/8	5/16	7/16	7000
37388	SOLR	1500	8 1/8	8 3/8	8 3/4	8	8 1/8	8 1/2	88700
37389	SOLRW	700	2 1/4	2 1/4	2 5/8	2 1/4	2 1/4	2 1/2	111500
37390	SOLT	500	0.0010						0
37391	SOLV	100	12 5/8	12 1/4	13 1/4	12 1/8	12 5/8	12 3/4	156300
37392	SOLX	0							0
37393	SOM	0							0
37394	SOMA	1000	3 5/16	3 5/16	3 5/16	3 1/4	3 9/32	3 5/16	78400
37395	SOMC	200	39.2500						0
37396	SOML	0							0
37397	SOMLY	0							0
37398	SOMR	700	16 1/4				16 1/4	17 1/4	0
37399	SOMT	500	36.0000				35.5000	37.0000	0
37400	SOMZ	0							0
37401	SOMpA	100	25						0
37402	SON	200	27	27	27	27	26 5/8	27 1/4	200
37403	SONA	200	0.1000				0.1000	0.1500	0
37404	SONAZ	2000	0.0100						0
37405	SONC	1000	22 1/4	22	22 1/4	22	22	22 1/4	38900
37406	SONE	0							0
37407	SONN	0							0
37408	SONNF	0	0.3000						0
37409	SONS	0							0
37410	SONU	0							0
37411	SONV	0							0
37412	SONX	1000	1.1250	1.0625	1.1250	1.0312	1.0312	1.1250	15300
37413	SONpA	300	60 1/2						0
37414	SOOI	0							0
37415	SOON	1000	0.0937				0.0937	0.2812	0
37416	SOPAX	0	18.22	18.22	18.22	18.22	18.22	19.18	0
37417	SOPFX	0	35.93	35.93	35.93	35.93	35.93	35.93	0
37418	SOPN	200	18 1/4	17 3/4	18 1/4	17 3/4	17 3/4	18 1/2	700
37419	SOPT	0							0
37420	SOPTX	0	18.21	18.21	18.21	18.21	18.21	18.21	0
37421	SOR	200	41 1/4						0
37422	SORA	0							0
37423	SORB	8500	1.5000				1.3750	2.0000	0
37424	SORC	200	2 11/16	2 11/16	2 11/16	2 11/16	2 11/16	3 1/4	200
37425	SORS	0							0
37426	SORT	400	5.6250	5.7500	5.7500	5.2500	5.2500	5.8750	4500
37427	SORTW	6500	0.9375				0.8750	1.0625	0
37428	SORp	300	28 1/4						0
37429	SOS	300	14						0
37430	SOSA	1000	2	1 63/64	2	1 15/16	1 15/16	2	35900
37431	SOSC	400	12 1/8	12 1/2	12 3/4	12 1/8	12 1/8	12 5/8	24100
37432	SOSD	4000	0.0900				0.0900	0.1500	0
37433	SOSE	0							0
37434	SOSH	0							0
37435	SOSI	0							0
37436	SOSK	100	0.0010						0
37437	SOSM	100	2.1250						0
37438	SOSS	200	11 7/8	11 3/4	12	11 3/4	11 1/2	12	7100
37439	SOST	2500	0.6250	0.6250	0.6250	0.6250	0.6250	0.6875	2500
37440	SOTA	5000	11 5/8	11 5/8	11 7/8	11 1/2	11 1/2	11 7/8	42500
37441	SOTEX	0	8.09	8.09	8.09	8.09	8.09	8.49	0
37442	SOTK	5000	0.5625	0.5312	0.8125	0.5312	0.5312	0.6250	51500
37443	SOTR	200	33 3/16	33 1/4	33 3/4	32 7/8	33 1/8	33 1/4	302600
37444	SOTT	0							0
37445	SOU	0							0
37446	SOUA	0							0
37447	SOUAF	0							0
37448	SOUD	100	3.5000				2.6250	3.5000	0
37449	SOUI	0							0
37450	SOUS	0							0
37451	SOUV	1300	21.5000						0
37452	SOUpA	600	21 1/8						0
37453	SOUpC	200	25 5/8				25 1/2	26	0
37454	SOV	3500	5/16						0
37455	SOVBX	0	20.03	20.03	20.03	20.03	20.03	20.03	0
37456	SOVD	8000	0.0625	0.0325	0.0625	0.0325	0.0325	0.1000	8900
37457	SOVIX	0	20.06	20.06	20.06	20.06	20.06	21.12	0
37458	SOVY	200	20.0000				20.0000	21.0000	0
37459	SOX	0	185.05	184.27	186.66	183.51			0
37460	SOXC	0							0
37461	SP	100	7 3/8				6 3/4	7 3/8	0
37462	SPA	300	7 1/2				7 1/4	7 7/8	0
37463	SPAB	50000	5 1/2	6 1/4	6 1/4	5 1/2	5 1/2	6	142800
37464	SPAI	0							0
37465	SPAIB	0							0
37466	SPAMX	0	10.03	10.03	10.03	10.03	10.03	10.03	0
37467	SPAN	800	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 3/4	3400
37468	SPAR	1000	7 1/8	7 1/8	7 1/4	7	7	7 3/8	28400
37469	SPATX	0	13.07	13.07	13.07	13.07	13.07	13.61	0
37470	SPAW	5000	0.6250				0.6250	1.1250	0
37471	SPAXX	0	0.40	0.40	0.40	0.40	5.04	5.16	8704
37472	SPAZ	200	3	2 7/8	3 1/8	2 7/8	2 7/8	3 1/16	2500
37473	SPB	0	700.90	701.50	703.44	700.05			0
37474	SPBC	1000	26 1/2	26 1/8	26 3/4	26	26 1/2	26 5/8	122600
37475	SPBI	3500	17 1/4	17 1/4	18	17 1/4	17 1/4	18	21800
37476	SPBPX	0	12.50	12.50	12.50	12.50	12.50	12.50	0
37477	SPBXX	0	0.45				4.96	5.08	1426
37478	SPC	200	54 1/4	54 1/4	54 1/4	54 1/4	53 3/4	54 1/8	300
37479	SPCA	0							0
37480	SPCC	1000	5.5000				4.7500	5.7500	0
37481	SPCD	0							0
37482	SPCE	0							0
37483	SPCG	0							0
37484	SPCH	600	3 1/4	3 3/8	3 3/8	3	3	3 3/8	5700
37485	SPCI	0							0
37486	SPCL	0							0
37487	SPCLQ	300	0.1100	0.1100	0.1400	0.1100	0.1100	0.1400	39800
37488	SPCO	1000	1 11/32	1 1/8	1 11/32	1 1/8	1 3/16	1 11/32	37600
37489	SPCS	0							0
37490	SPCT	300	9 5/8	9 3/4	10	9 1/4	9 3/4	10	55100
37491	SPCV	0							0
37492	SPCX	0							0
37493	SPCXX	0	0.54	0.54	0.54	0.54	3.02	3.03	1808
37494	SPCpM	100	53 3/4						0
37495	SPD	400	24 1/8				24 3/8	25	0
37496	SPDA	0							0
37497	SPDE	0							0
37498	SPDH	0							0
37499	SPDI	0							0
37500	SPDX	0							0
37501	SPE	0	4366.61	4366.61	4366.61	4366.61			0
37502	SPEC	500	3 1/2	3 5/8	3 11/16	3 1/2	3 9/16	3 3/4	17400
37503	SPEH	200	17	16 7/8	17	16 7/8	16 1/4	17	21000
37504	SPEI	2000	2 5/8	2 13/16	2 7/8	2 5/8	2 1/2	2 3/4	21500
37505	SPEIG	65	74				73	77	0
37506	SPEK	400	1 1/4	1 1/2	1 1/2	1 1/4	1 1/4	1 1/2	1200
37507	SPEQ	200	12 1/2	12 5/8	12 5/8	12 1/4	12 1/4	12 1/2	9100
37508	SPEQX	0	13.22	13.22	13.22	13.22	13.22	13.22	0
37509	SPET	200	2.3125						0
37510	SPF	2000	5 5/8				5 1/8	5 1/2	0
37511	SPFC	0							0
37512	SPFI	0							0
37513	SPFIX	0	15.88	15.88	15.88	15.88	15.88	15.88	0
37514	SPFO	1000	1 3/16	1 1/16	1 3/16	1 1/16	1 1/16	1 1/4	8000
37515	SPFR	0							0
37516	SPG	500	26 1/2	26 5/8	26 5/8	26 1/2	26 1/4	26 5/8	1700
37517	SPGC	0							0
37518	SPGE	0							0
37519	SPGH	0							0
37520	SPGI	0							0
37521	SPGL	0							0
37522	SPGLA	100	6 3/4	7	7	6 5/8	6 3/4	6 7/8	28500
37523	SPGN	0							0
37524	SPGNA	5000	2 1/8	2 1/8	2 1/8	2 1/8	2	2 1/4	5000
37525	SPGNU	1000	3 3/4	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	19500
37526	SPGNW	2000	13/16	13/16	13/16	13/16	3/4	1	2000
37527	SPGNZ	2000	13/16	13/16	13/16	13/16	13/16	1 1/8	2000
37528	SPGP	0							0
37529	SPGR	0							0
37530	SPGS	0							0
37531	SPGT	0							0
37532	SPGU	1300	0.7500						0
37533	SPGV	0							0
37534	SPGVX	0	10.22	10.22	10.22	10.22	10.22	10.22	0
37535	SPGW	0							0
37536	SPGZ	0							0
37537	SPGpB	1000	25 1/8	25 3/8	25 3/8	25 1/8	25	25 1/4	13300
37538	SPH	300	20				19 1/2	19 7/8	0
37539	SPHC	0							0
37540	SPHG	0							0
37541	SPHGW	0							0
37542	SPHI	100	17 1/2	17 1/2	18	17 1/2	17 1/2	18 1/8	7300
37543	SPHIX	0	12.44	12.44	12.44	12.44	12.44	12.44	0
37544	SPHL	0							0
37545	SPHP	0							0
37546	SPHR	500	6.7500				6.2500	7.5000	0
37547	SPI	0							0
37548	SPIR	7300	2 5/8				2 1/2	3 1/4	0
37549	SPJ	1000	19 1/8						0
37550	SPK	100	29 1/2				29 3/4	30 1/2	0
37551	SPKC	0							0
37552	SPKL	2500	16 1/4				16	16 1/4	0
37553	SPKLW	0							0
37554	SPKN	2500	0.6875				0.5000	0.6562	1200
37555	SPKZ	0							0
37556	SPKpB	500	25 3/8	25 1/2	25 1/2	25 3/8			3000
37557	SPL	0	700.90	701.50	703.44	700.05			0
37558	SPLC	0							0
37559	SPLE	2400	0.0150				0.0150	0.0250	0
37560	SPLH	100	13 3/4	13 15/16	14 3/16	13 3/4	13 3/4	14 1/8	164600
37561	SPLI	200	1.0000				0.6250	1.0000	0
37562	SPLK	800	3 1/4				3 1/4	3 5/8	0
37563	SPLM	0							0
37564	SPLN	0							0
37565	SPLP	0							0
37566	SPLS	2700	18 3/4	19 1/8	19 1/8	18	18 5/8	18 3/4	4638700
37567	SPLSV	0							0
37568	SPLW	0							0
37569	SPLX	0							0
37570	SPM/A	500	15 3/4						0
37571	SPM/B	300	16 1/4						0
37572	SPMA	0							0
37573	SPMB	0							0
37574	SPMBX	0	22.34	22.34	22.34	22.34	22.34	22.34	0
37575	SPMD	0							0
37576	SPMIX	0	14.95	14.95	14.95	14.95	14.95	14.95	0
37577	SPML	100	0.3000	0.3000	0.3000	0.2600	0.2600	0.3000	12500
37578	SPMMX	0	22.98	22.98	22.98	22.98	22.98	24.19	0
37579	SPMT	100	4 1/8	4 1/8	4 3/16	4 1/8	4 1/8	4 3/8	6200
37580	SPMTA	100	3 5/8	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	27600
37581	SPN/WS/A	0					1/2	1 1/2	0
37582	SPN/WS/B	0					1/2	1 1/2	0
37583	SPNB	0							0
37584	SPNC	600	4 13/16	5 1/4	5 1/4	4 13/16	4 13/16	4 7/8	100900
37585	SPNI	200	36	36	36	36	27	36	1400
37586	SPNIA	600	54	54	54	54	39 1/2	54	1200
37587	SPNID	100	34				33	47	0
37588	SPNLA	0							0
37589	SPNN	0							0
37590	SPNS	0							0
37591	SPNSF	7500	2 3/4	2 5/8	2 3/4	2 5/8	2 11/16	2 7/8	60900
37592	SPO	800	4 5/16						0
37593	SPOAX	0	10.79	10.79	10.79	10.79	10.79	11.36	0
37594	SPOBX	0	10.54	10.54	10.54	10.54	10.54	10.54	0
37595	SPOG	0					0.0100	0.0500	0
37596	SPOR	1300	14 1/2	14 5/8	15 1/4	14 1/8	14 3/8	14 3/4	60400
37597	SPOT	800	29	28 3/4	29 1/4	28	28 3/4	29	76400
37598	SPOXX	0	0.43	0.43	0.43	0.43	4.54	4.64	4861
37599	SPP	200	61				60 7/8	61 3/8	0
37600	SPPR	200	9	9 1/8	9 1/2	9	9	9 1/2	2600
37601	SPPT	0							0
37602	SPPTY	50000	3 3/8	3 9/16	3 9/16	3 3/8	3 3/8	3 7/16	147200
37603	SPPU	0							0
37604	SPQ	0	700.90	701.50	703.44	700.05			0
37605	SPQBX	0	23.37	23.37	23.37	23.37	23.37	23.37	0
37606	SPR	100	5 7/8						0
37607	SPREX	0	8.84	8.84	8.84	8.84	8.84	8.84	0
37608	SPRG	0							0
37609	SPRS	0							0
37610	SPRT	5000	0.7500						0
37611	SPRTX	0	8.10	8.10	8.10	8.10	8.10	8.10	0
37612	SPRXX	0	0.61	0.61	0.61	0.61	5.12	5.25	89043
37613	SPRY	0							0
37614	SPS	300	34 1/8	34 1/8	34 1/8	34 1/8	34	34 3/8	400
37615	SPSG	1000	17/32	17/32	17/32	17/32	17/32	5/8	1000
37616	SPSGO	1000	4 3/4				3	6	0
37617	SPSGP	1200	1.2500				1.2500	2.5000	0
37618	SPSGW	2500	1/16				1/16	1/4	0
37619	SPSI	100	5 1/4	5 1/4	5 1/4	5 1/4	4 5/8	5 1/4	100
37620	SPSIX	0	9.41	9.41	9.41	9.41	9.41	9.41	0
37621	SPSS	500	30 1/2	29 3/4	31 1/4	29 3/4	30 1/2	31 1/4	28000
37622	SPSTX	0	9.93	9.93	9.93	9.93	9.93	9.93	0
37623	SPT/WS/B	0							0
37624	SPT/WSB	0					1/2	1 1/2	0
37625	SPT/WSC	0							0
37626	SPTA	200	1 5/16	1 1/4	1 5/16	1 1/4	1 3/16	1 5/16	1200
37627	SPTAU	1000	2	2	2	2	2	2 3/4	1000
37628	SPTAW	1500	5/8				5/8	13/16	0
37629	SPTAZ	20000	9/32	1/4	9/32	3/16	3/16	5/16	47500
37630	SPTC	0							0
37631	SPTCX	0	18.22	18.22	18.22	18.22	18.22	18.22	0
37632	SPTEX	0	7.83	7.83	7.83	7.83	7.83	8.22	0
37633	SPTK	2000	0.6250	0.6562	0.6875	0.6250	0.6250	0.6875	19400
37634	SPTL	0							0
37635	SPTLJ	0							0
37636	SPTM	200	0.3125				0.3125	0.6250	0
37637	SPTN	0							0
37638	SPTNQ	0							0
37639	SPTO	0							0
37640	SPTR	3000	16 3/4	16 7/8	17 3/8	16 5/8	16 5/8	16 3/4	80800
37641	SPTS	4000	0.1250	0.5312	0.6875	0.4687	0.5937	0.7187	300100
37642	SPTSJ	0							0
37643	SPTT	0							0
37644	SPTZJ	0							0
37645	SPU	0	4428.28	4428.28	4428.28	4428.28			0
37646	SPUM	4400	0.8750	0.8750	0.8750	0.8750	0.3750	0.8750	4400
37647	SPV	0							0
37648	SPVAX	0	10.80	10.80	10.80	10.80	10.80	11.37	0
37649	SPVBX	0	10.79	10.79	10.79	10.79	10.79	10.79	0
37650	SPW	400	27				27 1/2	28	0
37651	SPWF	0							0
37652	SPWI	0							0
37653	SPWL	0							0
37654	SPWQ	0							0
37655	SPWR	0							0
37656	SPWS	0							0
37657	SPWT	0							0
37658	SPWY	500	34	33 3/4	34 1/2	33 1/8	34	34 1/2	27000
37659	SPX	0	700.90	701.50	703.44	700.05			0
37660	SPXC	0							0
37661	SPXM	0							0
37662	SPXN	0							0
37663	SPXP	0							0
37664	SPXS	0							0
37665	SPXT	1000	3.8750				3.2500	3.8750	0
37666	SPXW	0							0
37667	SPY	1900	70 29/64	70 5/8	70 5/8	70 19/64	70	70 1/2	42300
37668	SPYA	0							0
37669	SPYG	100	11 5/8	11 3/4	12	11 1/2	11 5/8	11 7/8	242400
37670	SPYL	0							0
37671	SPYM	0							0
37672	SPYN	5000	24 7/8	22 3/4	25 3/4	22 1/2	24 3/4	25	226800
37673	SPYR	0							0
37674	SPZ	0	700.90	701.50	703.44	700.05			0
37675	SPZN	500	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	4 7/8	1500
37676	SQA	0							0
37677	SQA.A	0							0
37678	SQA/A	1000	41 7/8						0
37679	SQA/B	0					51 3/8	52 5/8	0
37680	SQAA	0							0
37681	SQAB	0							0
37682	SQAI	400	29	28 3/4	30 1/2	26	28	29 1/2	70300
37683	SQAO	0							0
37684	SQAX	5000	26 1/4	26 3/8	26 5/8	26 1/4	26 1/4	26 5/8	34100
37685	SQAp	15900	72 55/64						0
37686	SQCIX	0	10.38	10.38	10.38	10.38	10.38	10.38	0
37687	SQEMX	0	18.67	18.67	18.67	18.67	18.67	18.67	0
37688	SQF	500	14				14 1/8	14 1/4	0
37689	SQGIX	0	14.44	14.44	14.44	14.44	14.44	14.44	0
37690	SQGRX	0	15.63	15.63	15.63	15.63	15.63	15.63	0
37691	SQGVX	0	9.58	9.58	9.58	9.58	9.58	9.58	0
37692	SQIGX	0	10.17	10.17	10.17	10.17	10.17	10.17	0
37693	SQIXX	0	0.38	0.38	0.38	0.38	4.71	4.79	2811
37694	SQL	0							0
37695	SQM	200	53 3/4				58 1/4	58 7/8	0
37696	SQMS	0							0
37697	SQMU	0							0
37698	SQNA	400	15 1/2	15 3/4	16 1/4	15 1/2	15 1/2	16	37400
37699	SQNT	200	14 1/4	14 1/4	14 5/8	14 1/8	14 1/8	14 3/8	132400
37700	SQTXX	0	0.38	0.38	0.38	0.38	4.88	4.96	13082
37701	SR	700	26 7/16	26 7/16	26 7/16	26 7/16			700
37702	SRA	200	22 1/2	22 1/2	22 1/2	22 1/2	22 1/4	22 3/4	300
37703	SRAC	0							0
37704	SRAD	0							0
37705	SRAE	0							0
37706	SRAF	0							0
37707	SRAI	0							0
37708	SRAK	0							0
37709	SRAL	0							0
37710	SRAM	900	0.2000	0.2400	0.2400	0.2000	0.2000	0.2400	10900
37711	SRAN	0							0
37712	SRAO	0							0
37713	SRAR	0							0
37714	SRAS	0							0
37715	SRAT	0							0
37716	SRAW	0							0
37717	SRAX	0							0
37718	SRBC	1100	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4	1100
37719	SRBFX	0	8.72	8.72	8.72	8.72	8.72	8.72	0
37720	SRBT	100	11.2500						0
37721	SRC	1000	31 1/2						0
37722	SRC.C	0							0
37723	SRCA	0							0
37724	SRCAX	0	11.79	11.79	11.79	11.79	11.79	12.35	0
37725	SRCE	600	22 3/4	22 5/8	22 7/8	22 5/8	22 5/8	23 1/4	2600
37726	SRCG	7000	0.5312	0.6250	0.6250	0.5312	0.5312	0.5625	81400
37727	SRCGP	25000	2.3125	2.3750	2.6250	2.1875	2.2500	2.5000	74600
37728	SRCIX	0	10.38	10.38	10.38	10.38	10.38	10.87	0
37729	SRCL	900	7 7/8	7 7/8	8 1/8	7 7/8	7 7/8	8 1/4	3900
37730	SRCM	12000	9 1/16	9 1/8	9 1/8	9	9	9 1/8	45200
37731	SRCMW	2000	1.2500				1.1875	1.3750	0
37732	SRCMX	0	10.79	10.79	10.79	10.79	10.79	11.30	0
37733	SRCN	2000	1.9375	1.9375	1.9375	1.9375	1.8750	2.0625	4000
37734	SRCO	1000	10 3/8	10 1/2	10 5/8	10 1/4	10 3/8	10 5/8	4500
37735	SRCP	0							0
37736	SRCR	1000	3.5000				3.5000	4.5000	0
37737	SRCXX	0	0.48	0.48	0.48	0.48	2.75	2.75	481
37738	SRDNY	0							0
37739	SRDO	2000	0.2300				0.2100	0.2300	0
37740	SREG	0							0
37741	SREMX	0	19.00	19.00	19.00	19.00	19.00	20.16	0
37742	SRFBX	0	30.80	30.80	30.80	30.80	30.80	30.80	0
37743	SRFCX	0	28.54	28.54	28.54	28.54	28.54	28.54	0
37744	SRFIX	0	9.82	9.82	9.82	9.82	9.82	10.28	0
37745	SRFSX	0	29.11	29.11	29.11	29.11	29.11	29.11	0
37746	SRFXX	0	0.60	0.60	0.60	0.60	4.76	4.88	11226
37747	SRG/U	0					7 9/32	8 1/8	0
37748	SRG/WS/A	0					1 3/4	2 3/8	0
37749	SRGC	600	1/8				3/32	5/32	0
37750	SRGE	3000	4 1/2	4 1/4	4 1/2	4 1/4	4 1/4	4 1/2	194500
37751	SRGEU	300	7.1250	7.1250	7.1250	7.1250			300
37752	SRGEV	2000	5 3/8				5 3/8	5 7/16	0
37753	SRGEW	10000	2 3/8	2	2 3/8	2	2	2 3/8	201900
37754	SRGFX	0	15.89	15.89	15.89	15.89	15.89	16.86	0
37755	SRGIX	0	14.52	14.52	14.52	14.52	14.52	15.41	0
37756	SRGN	1000	2	2 1/8	2 1/8	1 3/4	1 3/4	2	62700
37757	SRGPX	0	9.83	9.83	9.83	9.83	9.83	9.83	0
37758	SRGUV	5000	7				7	7 1/4	0
37759	SRGVX	0	9.58	9.58	9.58	9.58	9.58	10.03	0
37760	SRGWV	1500	1 3/4				1 5/8	1 7/8	0
37761	SRGXX	0	0.39	0.39	0.39	0.39	4.55	4.63	386
37762	SRGY	5000	0.1500	0.1500	0.1700	0.1500	0.1400	0.1800	191000
37763	SRHBX	0	9.79	9.79	9.79	9.79	9.79	9.79	0
37764	SRHQX	0	2.33	2.33	2.33	2.33	2.33	2.41	0
37765	SRI	1700	2 11/16				3	3 1/2	0
37766	SRIC	0							0
37767	SRIGX	0	10.29	10.29	10.29	10.29	10.29	10.92	0
37768	SRIIX	0	10.68	10.68	10.68	10.68	10.68	11.18	0
37769	SRIK	1500	0.0625				0.0625	0.3750	0
37770	SRIMX	0	11.34	11.34	11.34	11.34	11.34	11.34	0
37771	SRIS	334	9.3728						0
37772	SRITX	0	10.74	10.74	10.74	10.74	10.74	10.74	0
37773	SRIV	0							0
37774	SRIXX	0	0.50	0.50	0.50	0.50	4.83	4.93	1474
37775	SRL	100	7 1/16						0
37776	SRLD	0							0
37777	SRLIX	0	9.58				9.58	9.58	0
37778	SRLM	1500	0.3437				0.2500	0.5000	0
37779	SRLSB	100	23.7500						0
37780	SRLY	100	3.0000						0
37781	SRM	30000	15 3/4	15 3/4	15 3/4	15 3/4	15 1/2	15 7/8	30200
37782	SRMA	0							0
37783	SRMC	200	0.3437	0.3437	0.3437	0.3437	0.3437	0.6250	200
37784	SRMD	0							0
37785	SRMDU	0							0
37786	SRMFX	0	11.53	11.53	11.53	11.53	11.53	11.53	0
37787	SRMI	2500	2 1/2	2 3/4	2 13/16	2 7/16	2 7/16	2 5/8	127800
37788	SRMM	0							0
37789	SRMMX	0	8.99	8.99	8.99	8.99	8.99	8.99	0
37790	SRMN	0							0
37791	SRMO	0							0
37792	SRMS	0							0
37793	SRMT	500	12.2500						0
37794	SRMY	0							0
37795	SRN	300	11 5/8				12	12 1/2	0
37796	SRNB	0							0
37797	SRNMX	0	10.99	10.99	10.99	10.99	10.99	11.51	0
37798	SROM	5000	35 3/4	34	35 3/4	34	35 1/4	35 3/4	109100
37799	SRON	600	29.7500						0
37800	SRP	200	27 1/2	27 1/2	27 1/2	27 1/2	27 5/8	28	200
37801	SRPA	0							0
37802	SRPB	0							0
37803	SRPC	0							0
37804	SRPEX	0	18.58	18.58	18.58	18.58	18.58	18.58	0
37805	SRPI	0							0
37806	SRPS	0							0
37807	SRPX	0							0
37808	SRPpT	1000	25 3/4	25 3/4	25 3/4	25 3/4	25 5/8	26 1/8	1000
37809	SRR	400	8 5/8	8 3/4	8 3/4	8 5/8	8 3/8	8 7/8	1100
37810	SRRA	0							0
37811	SRRAN	500	33.6250						0
37812	SRRAP	100	49.0000						0
37813	SRRC	0							0
37814	SRRO	0							0
37815	SRRY	0							0
37816	SRSGX	0	2.33	2.33	2.33	2.33	2.33	2.41	0
37817	SRSI	35000	0.1000	0.1000	0.1000	0.1000	0.0500	0.1562	35000
37818	SRSL	100	15 1/8	14 5/8	15 3/8	14 5/8	15 1/8	15 3/8	73200
37819	SRSPX	0	26.84	26.84	26.84	26.84	26.84	26.84	0
37820	SRSV	200	16 1/2	16 1/2	17 1/8	16 1/2	16 1/2	17	16200
37821	SRSVX	0	15.70	15.70	15.70	15.70	15.70	15.70	0
37822	SRTB	1500	12.3750				12.2500	12.5000	0
37823	SRTC	0							0
37824	SRTF	0							0
37825	SRTFW	0							0
37826	SRTK	0							0
37827	SRTR	500	2 1/4				2 1/4	2 5/8	0
37828	SRTRW	1000	3/8				5/16	7/16	0
37829	SRV	100	29 1/4	28 5/8	29 1/4	28 1/4	28 1/8	28 1/2	3500
37830	SRVB	0							0
37831	SRVC	3000	2 1/2	2 7/16	2 9/16	2 5/16	2 3/8	2 9/16	168000
37832	SRVCW	1500	3/16				3/16	1/4	0
37833	SRVE	0							0
37834	SRVEX	0	15.64	15.64	15.64	15.64	15.64	16.42	0
37835	SRVF	0							0
37836	SRVFX	0	17.55	17.55	17.55	17.55	17.55	18.38	0
37837	SRVH	0							0
37838	SRVK	0							0
37839	SRVL	0							0
37840	SRVM	0							0
37841	SRVN	0							0
37842	SRVP	0							0
37843	SRVR	0							0
37844	SRVT	0							0
37845	SRVW	0							0
37846	SRVpT	100	84 1/8						0
37847	SRVw	0					27 1/2	29 1/2	0
37848	SRW	400	23 3/4				23 7/8	24 3/8	0
37849	SRWB	0							0
37850	SRWG	0							0
37851	SRWN	0							0
37852	SRX	0	151.12	151.16	151.57	150.93			0
37853	SRY	500	4 1/2						0
37854	SRYC	0							0
37855	SRYI	0							0
37856	SRYIX	0	18.52	18.52	18.52	18.52	18.52	18.52	0
37857	SRYT	0							0
37858	SRZ	0							0
37859	SSAF	0							0
37860	SSAGX	0	12.39	12.39	12.39	12.39	12.39	12.39	0
37861	SSAIX	0	10.76	10.76	10.76	10.76	10.76	10.76	0
37862	SSAX	10900	11 1/8	10 5/8	11 1/4	10 5/8	10 3/4	11	376000
37863	SSB	2900	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13 1/2	2900
37864	SSBAX	0	11.94	11.94	11.94	11.94	11.94	11.94	0
37865	SSBD	1000	0.0050						0
37866	SSBK	1000	21	22 1/2	22 1/2	21	21	22 1/2	4900
37867	SSBMX	0	9.85	9.85	9.85	9.85	9.85	9.85	0
37868	SSBTX	0	10.00	10.00	10.00	10.00	10.00	10.00	0
37869	SSC	100	1 1/8	1 1/4	1 1/4	1 1/8	1 1/8	1 1/4	6100
37870	SSCEX	0	14.66	14.66	14.66	14.66	14.66	15.23	0
37871	SSCGX	0	18.94	18.94	18.94	18.94	18.94	18.94	0
37872	SSCI	1000	0.1250				0.1875	0.3125	45000
37873	SSCO	0							0
37874	SSCSX	0	10.92	10.92	10.92	10.92	10.92	10.92	0
37875	SSCT	200	1.3750				1.3750	1.7500	0
37876	SSCp	1200	9 7/8				10 3/4	11 5/8	0
37877	SSCw	0					1 1/8	1 5/8	0
37878	SSDO	0							0
37879	SSDOY	0	11.7500						0
37880	SSEIX	0	12.93	12.93	12.93	12.93	12.93	13.43	0
37881	SSEMX	0	10.69	10.69	10.69	10.69	10.69	10.69	0
37882	SSEPX	0	17.71	17.71	17.71	17.71	17.71	17.71	0
37883	SSEQX	0	13.10	13.10	13.10	13.10	13.10	13.10	0
37884	SSET	200	8 3/4	8 1/2	8 7/8	8 1/2	8 1/2	8 7/8	1200
37885	SSF	24700	1/16				1/16	15/16	0
37886	SSFC	100	12 1/4	12 1/4	12 1/2	12 1/4	12 1/4	12 1/2	7000
37887	SSFE	20000	0.1250				0.0500	0.2000	0
37888	SSFIX	0	10.01	10.01	10.01	10.01	10.01	10.21	0
37889	SSFT	1000	0.3750	0.3437	0.3750	0.3125	0.3125	0.3750	72000
37890	SSG/WS/B	0					1/32	5/32	0
37891	SSGBX	0	12.38	12.38	12.38	12.38	12.38	12.38	0
37892	SSGIX	0	12.42	12.42	12.42	12.42	12.42	13.01	0
37893	SSGSX	0	14.14	14.14	14.14	14.14	14.14	14.85	0
37894	SSGTX	0	8.93	8.93	8.93	8.93	8.93	8.93	0
37895	SSGWX	0	13.55	13.55	13.55	13.55	13.55	13.55	0
37896	SSGXX	0	0.35	0.35	0.35	0.35	5.02	5.10	6125
37897	SSGp	0					1	2 1/2	0
37898	SSGpO	0					2 3/4	6 1/4	0
37899	SSH	0					3 3/8	4 3/8	0
37900	SSHFX	0	21.85	21.85	21.85	21.85	21.85	21.85	0
37901	SSHI	200	10						0
37902	SSI	100	10 5/8	10 7/8	10 7/8	10 5/8	10 5/8	10 3/4	3400
37903	SSIAX	0	19.66	19.66	19.66	19.66	19.66	20.69	0
37904	SSIGX	0	9.78	9.78	9.78	9.78	9.78	9.88	0
37905	SSII	17000	5	5 1/32	5 1/4	5	5	5 1/4	72500
37906	SSIIW	100	1 1/4	1 1/4	1 3/8	1 1/4	1 1/4	1 3/8	22100
37907	SSINX	0	9.72	9.72	9.72	9.72	9.72	9.72	0
37908	SSITX	0	9.31	9.31	9.31	9.31	9.31	9.31	0
37909	SSIX	1000	0.0001						0
37910	SSJ	0							0
37911	SSKY	0							0
37912	SSLI	200	7 3/8				7 3/8	7 7/8	0
37913	SSM	8000	18 5/8				18 1/2	19 1/2	0
37914	SSMA	0							0
37915	SSMGX	0	18.22	18.22	18.22	18.22	18.22	18.22	0
37916	SSMI	0					1.0000	1.7500	0
37917	SSMTX	0	14.21	14.21	14.21	14.21	14.21	14.21	0
37918	SSMXX	0	0.51	0.51	0.51	0.51	5.04	5.14	39308
37919	SSN	1100	9 1/4						0
37920	SSNC	1000	7 1/4	7 1/2	7 5/8	7	7 1/8	7 5/8	24900
37921	SSNYX	0	8.08	8.08	8.08	8.08	8.08	8.08	0
37922	SSO	0							0
37923	SSOA	60000	0.0100				0.0100	0.0300	0
37924	SSOC	0							0
37925	SSOI	0							0
37926	SSOL	2000	6 1/8	6 1/8	6 3/8	6 1/8	6 1/8	6 3/8	16600
37927	SSOLW	5000	3	2 31/32	3	2 7/8	2 7/8	3	98100
37928	SSP	100	47 1/8				47 1/8	47 3/8	0
37929	SSPC	500	19 1/8	19 1/8	19 1/4	18 5/8	18 5/8	19 3/8	25200
37930	SSPE	200	26 1/2	27 1/4	27 1/4	26 1/2	26 1/2	27 1/4	1200
37931	SSPG	0							0
37932	SSPI	0							0
37933	SSPIF	100	7 7/8	7 7/8	8	7 11/16	7 5/8	7 7/8	24600
37934	SSPNF	0	0.2500						0
37935	SSPR	0							0
37936	SSPW	2500	2	2	2	2	1 3/4	2 1/8	3500
37937	SSRI	0							0
37938	SSRIF	4000	5 3/16	5 1/8	5 1/4	4 15/16	5	5 3/16	34200
37939	SSS	500	26 1/8	26 1/8	26 1/8	26 1/8			500
37940	SSSA	0							0
37941	SSSI	0							0
37942	SSSL	0							0
37943	SSSR	0							0
37944	SSSS	600	20 1/2	20 3/8	20 3/4	20 3/8	20 1/2	20 3/4	299500
37945	SSSTX	0	10.00	10.00	10.00	10.00	10.00	10.00	0
37946	SSSW	0							0
37947	SST	1000	13 1/4						0
37948	SSTAX	0	10.84	10.84	10.84	10.84	10.84	11.38	0
37949	SSTBX	0	9.75	9.75	9.75	9.75	9.75	9.75	0
37950	SSTC	0							0
37951	SSTGX	0	10.23	10.23	10.23	10.23	10.23	10.23	0
37952	SSTI	300	7 3/8	7 5/8	7 5/8	7 3/8	7 3/8	7 5/8	34200
37953	SSTIX	0	14.77	14.77	14.77	14.77	14.77	15.51	0
37954	SSTK	0							0
37955	SSTR	0							0
37956	SSTRX	0	10.01	10.01	10.01	10.01	10.01	10.01	0
37957	SSTS	0							0
37958	SSTT	0							0
37959	SSTXX	0	0.79	0.79	0.79	0.79	4.88	4.98	1770
37960	SSUN	0							0
37961	SSUNW	0							0
37962	SSVIX	0	14.06	14.06	14.06	14.06	14.06	14.06	0
37963	SSVSX	0	14.13	14.13	14.13	14.13	14.13	14.83	0
37964	SSVTX	0	14.06	14.06	14.06	14.06	14.06	14.06	0
37965	SSW	100	31 1/4				31 5/8	32	0
37966	SSWA	0							0
37967	SSWC	0							0
37968	SSWH	0							0
37969	SSWI	0							0
37970	SSWL	0							0
37971	SSWM	0							0
37972	SSWN	0							0
37973	SSWO	0							0
37974	SSWP	0							0
37975	SSWPP	0							0
37976	SSWR	0							0
37977	SSWS	0							0
37978	SSWT	0							0
37979	SSWV	0							0
37980	SSWX	0							0
37981	SSX	0	49.70						0
37982	SSY	0							0
37983	SSYBX	0	8.07	8.07	8.07	8.07	8.07	8.07	0
37984	SSYI	0							0
37985	SSYPX	0	10.01	10.01	10.01	10.01	10.01	10.01	0
37986	SSYS	1000	15 1/8				17 3/4	18 1/8	2901100
37987	ST	100	59 5/8				59 1/8	59 5/8	0
37988	ST.A	0							0
37989	STA	200	5 7/8				5 3/8	5 7/8	0
37990	STAA	1000	12 3/4	13 1/4	13 3/8	12 11/16	12 3/4	13	106000
37991	STAAX	0	20.08	20.08	20.08	20.08	20.08	20.08	0
37992	STAC	3300	7 1/4	7 1/4	7 1/2	7 1/4	7 1/4	7 1/2	97100
37993	STAD	0							0
37994	STADX	0	10.04	10.04	10.04	10.04	10.04	10.04	0
37995	STAF	2500	13 3/4	13 1/2	14	13 1/4	13 1/4	13 3/4	67400
37996	STAH	0							0
37997	STAI	6000	0.3437				0.1875	0.5000	0
37998	STAK	1200	1	1	1	1	1	1 3/8	2200
37999	STAN	400	4 1/16				4 1/16	4 3/16	0
38000	STAP	0							0
38001	STAR	100	25 3/8	25 3/4	25 3/4	25 1/4	25 1/4	25 1/2	419600
38002	STARX	0	19.52	19.52	19.52	19.52	19.52	19.52	0
38003	STAT	1000	18 3/8	17 1/2	18 1/2	17 1/2	18	18 1/2	268100
38004	STAX	500	0.8437	0.8437	0.8750	0.8437	0.8437	0.9062	18000
38005	STAXX	0	0.43	0.43	0.43	0.43	3.00	3.04	414
38006	STAY	600	18 3/4	19	19	18 1/4	18 1/4	19	41700
38007	STB	100	87 1/8				88	88 5/8	0
38008	STBA	200	31 1/8	31 1/8	31 1/8	31 1/8	31	31 3/4	200
38009	STBC	800	12 3/16	12 3/16	12 3/16	12 3/16	12	12 1/2	800
38010	STBCX	0	13.48	13.48	13.48	13.48	13.48	13.48	0
38011	STBD	0							0
38012	STBF	300	14 1/2	14 3/4	14 3/4	14 1/2	14 1/2	14 5/8	6300
38013	STBI	2500	20 9/16	22 7/8	23 1/8	20 1/2	20 5/8	21 1/4	79900
38014	STBK	0							0
38015	STBL	0							0
38016	STBP	500	0.0625						0
38017	STBRF	0							0
38018	STBS	1000	13 1/4				13	13 3/8	0
38019	STBXX	0	0.58				4.66	4.77	245
38020	STBY	1500	0.1250	0.1250	0.1250	0.1250			1500
38021	STBYE	0							0
38022	STC	1000	22 3/8						0
38023	STCAX	0	15.35	15.35	15.35	15.35	15.35	15.35	0
38024	STCBX	0	10.61	10.61	10.61	10.61	10.61	10.61	0
38025	STCC	0							0
38026	STCCF	200	2				2	2 1/8	0
38027	STCE	0							0
38028	STCF	0							0
38029	STCFX	0	15.28	15.28	15.28	15.28	15.28	15.28	0
38030	STCH	6000	8	7 3/4	8	7 11/16	7 3/4	8	88400
38031	STCIX	0	15.34	15.34	15.34	15.34	15.34	15.94	0
38032	STCL	2000	2 3/8				2 1/4	2 3/8	0
38033	STCM	0							0
38034	STCMX	0	11.16	11.16	11.16	11.16	11.16	11.72	0
38035	STCO	500	3.6250	3.4375	3.6250	3.4375	3.5000	3.6250	13700
38036	STCR	500	3 3/8	3 1/2	3 1/2	3 3/8	3 3/8	3 5/8	5100
38037	STCS	0							0
38038	STCSX	0	21.19	21.19	21.19	21.19	21.19	21.19	0
38039	STCXX	0	0.43	0.43	0.43	0.43	4.75	4.86	4986
38040	STD	100	52	52	52 1/8	52			1400
38041	STDA	0							0
38042	STDB	0							0
38043	STDC	0							0
38044	STDE	11400	0.1800	0.1800	0.1800	0.1800	0.1500	0.2000	50900
38045	STDFX	0	11.31	11.31	11.31	11.31	11.31	11.87	0
38046	STDI	0							0
38047	STDIX	0	16.47	16.47	16.47	16.47	16.47	16.47	0
38048	STDK	0							0
38049	STE	100	35 3/4				35	35 3/8	0
38050	STE.A	0							0
38051	STE.B	0							0
38052	STE/A	200	25 1/8						0
38053	STEA	0							0
38054	STEAP	0							0
38055	STEAX	0	12.45	12.45	12.45	12.45	12.45	13.07	0
38056	STEBX	0	12.46	12.46	12.46	12.46	12.46	12.46	0
38057	STEC	10000	2 3/4	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	19100
38058	STEF	0							0
38059	STEI	300	33 1/2	33 3/4	34 1/4	33 1/4	33 1/4	34	31700
38060	STEK	200	11 1/4				11 1/4	12	0
38061	STEL	4000	1 15/16	1 31/32	1 31/32	1 7/8	1 7/8	1 15/16	44700
38062	STEMX	0	8.46	8.46	8.46	8.46	8.46	8.88	0
38063	STEQX	0	15.64	15.64	15.64	15.64	15.64	15.64	0
38064	STER	1000	18 7/8	18 1/2	19 3/16	18 1/2	18 1/2	19	37900
38065	STERX	0	12.18	12.18	12.18	12.18	12.18	12.18	0
38066	STES	0							0
38067	STET	200	1.6250						0
38068	STEXX	0	0.55	0.55	0.55	0.55	3.00	3.03	1199
38069	STFA	30000	0.0300				0.0300	0.0800	0
38070	STFBX	0	39.61	39.61	39.61	39.61	39.61	39.61	0
38071	STFC	500	14	13 1/2	14	13 1/4	13 1/4	14	6700
38072	STFG	0							0
38073	STFGX	0	31.84	31.84	31.84	31.84	31.84	31.84	0
38074	STFIX	0	18.81	18.81	18.81	18.81	18.81	18.81	0
38075	STFR	100	25	25	25 1/2	25	25	25 1/2	2400
38076	STFRX	0	13.76	13.76	13.76	13.76	13.76	13.76	0
38077	STFSX	0	10.30	10.30	10.30	10.30	10.30	10.40	0
38078	STFXX	0	0.48	0.48	0.48	0.48	2.99	3.02	2200
38079	STFZ	0							0
38080	STFZY	0							0
38081	STG	1500	7 1/16						0
38082	STGA	300	1 1/16	15/16	1 1/8	15/16	31/32	1 1/16	18200
38083	STGBX	0	10.72	10.72	10.72	10.72	10.72	10.72	0
38084	STGC	0							0
38085	STGE	10000	18 3/8	18 1/2	19	18 1/4	18 3/8	18 3/4	616100
38086	STGEX	0	14.20	14.20	14.20	14.20	14.20	14.20	0
38087	STGI	1000	8.0000	8.5000	8.5625	7.8750	7.8750	8.1250	15300
38088	STGIX	0	10.28	10.28	10.28	10.28	10.28	10.68	0
38089	STGM	100	0.0300				0.0010	0.0300	0
38090	STGO	13000	0.0100						0
38091	STGRX	0	26.42	26.42	26.42	26.42	26.42	26.42	0
38092	STGTX	0	20.66	20.66	20.66	20.66	20.66	20.66	0
38093	STGVX	0	5.09	5.09	5.09	5.09	5.09	5.36	0
38094	STGXX	0	0.59	0.59	0.59	0.59	4.62	4.65	39399
38095	STGY	0							0
38096	STH	100	28 1/2				26 1/8	26 5/8	0
38097	STHA	0							0
38098	STHAY	0	0.0500						0
38099	STHC	500	6 1/4				6 1/4	6 3/8	0
38100	STHCW	2500	2 1/4				2 3/8	2 5/8	0
38101	STHE	0							0
38102	STHH	0							0
38103	STHHY	0	14.6250						0
38104	STHI	0							0
38105	STHIF	0							0
38106	STHK	300	3.3750	3.2500	3.3750	3.2500	2.6250	3.2500	4500
38107	STHRX	0	13.04	13.04	13.04	13.04	13.04	13.04	0
38108	STHT	0							0
38109	STHYX	0	11.25	11.25	11.25	11.25	11.25	11.25	0
38110	STI	100	45 7/8	46 1/8	46 1/4	45 7/8	45 5/8	46 1/8	1600
38111	STIA	0							0
38112	STIAX	0	10.30	10.30	10.30	10.30	10.30	10.79	0
38113	STIB	0							0
38114	STIBX	0	7.42	7.42	7.42	7.42	7.42	7.42	0
38115	STIC	11400	3.0000				3.1250	3.8750	0
38116	STID	0							0
38117	STIG	5000	2.5625	2.6875	2.6875	2.5625	2.5625	2.6250	51400
38118	STIGX	0	10.28	10.28	10.28	10.28	10.28	10.28	0
38119	STIH	0							0
38120	STII	200	30	32	32	29	29	30 1/2	100600
38121	STIL	0							0
38122	STIM	2000	5 7/8	5 7/8	6 1/8	5 7/8	5 7/8	6 1/4	6000
38123	STIMX	0	10.08				10.08	10.08	0
38124	STIN	1200	1.3125				0.7500	1.6250	0
38125	STIQ	100	10				9 7/8	10	10000
38126	STIR	10000	0.2450	0.2450	0.2450	0.2450			10000
38127	STIS	0							0
38128	STISX	0	13.79	13.79	13.79	13.79	13.79	13.79	0
38129	STITX	0	11.74	11.74	11.74	11.74	11.74	11.74	0
38130	STIVX	0	2.56	2.56	2.56	2.56	2.56	2.72	0
38131	STIXX	0	0.46	0.46	0.46	0.46	4.48	4.57	7725
38132	STIY	0							0
38133	STIZ	200	10	9	10	9	9	10	4800
38134	STIw	0					36 7/8	38 1/8	0
38135	STJ	0							0
38136	STJM	1000	39 1/8	39 1/4	40	38 3/4	38 7/8	39 1/8	1217900
38137	STK	1500	42 5/8	43 1/8	43 1/8	42 5/8	42 1/2	42 7/8	2500
38138	STKA	0							0
38139	STKC	0							0
38140	STKF	0							0
38141	STKG	0							0
38142	STKI	0							0
38143	STKL	0							0
38144	STKLF	4000	1 15/16	1 13/16	1 15/16	1 13/16	1 13/16	1 15/16	171800
38145	STKM	0							0
38146	STKP	0							0
38147	STKR	14000	5 5/8	5 5/8	5 5/8	5 5/8	5 3/4	6 1/4	14000
38148	STKT	0							0
38149	STKY	200	2 3/8	2 3/8	2 7/16	2 3/8	2 3/8	2 1/2	87900
38150	STKp	200	58				58	59 1/4	0
38151	STL	500	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	12 7/8	1000
38152	STLAX	0	10.77	10.77	10.77	10.77	10.77	10.77	0
38153	STLB	0							0
38154	STLBX	0	11.87	11.87	11.87	11.87	11.87	11.87	0
38155	STLBY	300	16 3/4	16 5/8	16 7/8	16 5/8	16 5/8	16 3/4	138500
38156	STLC	5000	1 5/16	1 1/2	1 1/2	1 1/4	1 1/4	1 3/8	67000
38157	STLCG	43	45 1/2	45	45 1/2	45	45	49 1/2	86
38158	STLCX	0	12.53	12.53	12.53	12.53	12.53	12.53	0
38159	STLDX	0	13.09	13.09	13.09	13.09	13.09	13.09	0
38160	STLEX	0	13.76	13.76	13.76	13.76	13.76	13.76	0
38161	STLFX	0	12.97	12.97	12.97	12.97	12.97	13.58	0
38162	STLK	0							0
38163	STLRX	0	12.97	12.97	12.97	12.97	12.97	12.97	0
38164	STLS	100	2.7500				2.7500	3.2500	0
38165	STLT	0							0
38166	STLTF	1000	15 1/2	15 1/2	15 7/8	15 1/2	15 1/2	15 7/8	3000
38167	STLY	400	19	18 1/2	19	18 1/4	18 1/4	19	9100
38168	STM	100	52 1/2	52 1/2	52 1/2	52 1/2	52	52 1/2	100
38169	STMB	0							0
38170	STMC	20000	0.0200				0.0100	0.1000	0
38171	STMD	100	11 5/8	11 5/8	11 3/4	11 5/8	11 5/8	11 3/4	4600
38172	STMDX	0	25.65	25.65	25.65	25.65	25.65	25.65	0
38173	STME	0							0
38174	STMF	0							0
38175	STMG	0							0
38176	STMH	0							0
38177	STMI	200	8 3/4	8 5/8	8 3/4	8 5/8	8 3/4	9 1/4	700
38178	STMIA	0							0
38179	STML	0							0
38180	STMM	0							0
38181	STMN	0							0
38182	STMT	0							0
38183	STMX	1000	14 5/8	14 1/4	14 5/8	13 7/8	13 7/8	14 1/4	46500
38184	STN	200	11 3/8				10 7/8	11 3/8	0
38185	STND	800	17 3/4	17 5/8	17 7/8	17 5/8	17 3/4	17 7/8	18300
38186	STNJ	1000	10.1250				10.0000	12.0000	0
38187	STNM	6000	0.6250	0.6250	0.6250	0.6250	0.5625	0.6562	8000
38188	STNR	0							0
38189	STNRF	0							0
38190	STNRX	0	11.78	11.78	11.78	11.78	11.78	11.78	0
38191	STNS	0							0
38192	STNT	100	12 1/2	11 7/8	12 3/4	11 7/8	12	12 3/4	17600
38193	STNX	2000	0.7100	0.7200	0.7400	0.7100	0.7100	0.7200	214300
38194	STNp	400	51 1/4	51 3/8	51 1/2	51 1/4	50 7/8	51 1/4	35200
38195	STO	500	15	15	15 1/4	15	14 5/8	15 1/8	7800
38196	STOA	0							0
38197	STOB	0							0
38198	STOC	0							0
38199	STOD	0							0
38200	STOI	0							0
38201	STOK	0							0
38202	STOL	0							0
38203	STOM	0							0
38204	STON	100	5 1/32	5 1/8	5 1/8	5 1/32	5 1/32	5 1/8	65400
38205	STONW	25000	1/4	1/4	1/4	1/4	1/4	5/16	51400
38206	STOO	0							0
38207	STOR	0							0
38208	STOS	0							0
38209	STOSF	0	4.0000						0
38210	STOSY	500	15 1/2	15 5/8	15 5/8	15 1/2	15 1/2	15 3/4	1900
38211	STOT	500	5.3750	4.8750	6.5000	3.2500	3.2500	5.5000	8700
38212	STOV	0							0
38213	STOXX	0	0.50	0.50	0.50	0.50	2.99	3.02	3503
38214	STOpE	1000	18 7/8	18 7/8	18 7/8	18 1/2			3000
38215	STP	0							0
38216	STPB	0							0
38217	STPHF	0							0
38218	STPL	0							0
38219	STQA	200	2.8750				2.3750	2.8750	0
38220	STQN	0							0
38221	STR	500	35 5/8	35 5/8	35 5/8	35 5/8	35 3/8	36	500
38222	STRA	300	19 1/4	19 1/4	19 1/4	19	19	19 1/4	3400
38223	STRAX	0	11.47	11.47	11.47	11.47	11.47	12.04	0
38224	STRB	500	5 1/8	5 3/8	5 3/8	5 1/8	5 1/8	5 3/8	1900
38225	STRBX	0	11.45	11.45	11.45	11.45	11.45	11.45	0
38226	STRC	1000	14 5/8	14 5/8	14 5/8	14	14 1/4	14 5/8	10300
38227	STRD	3000	5 1/2	5 1/2	5 5/8	5 1/2	5 1/2	5 5/8	46400
38228	STRE	0							0
38229	STRF	0							0
38230	STRFF	0							0
38231	STRFX	0	31.05	31.05	31.05	31.05	31.05	31.05	0
38232	STRGX	0	25.84	25.84	25.84	25.84	25.84	25.84	0
38233	STRK	0							0
38234	STRL	800	37 1/4	36 3/4	37 1/4	36 3/4	36 3/4	37 1/4	73400
38235	STRM	0							0
38236	STRN	100	1.1250				1.1250	1.3750	0
38237	STRO	2500	4 3/8				4 1/4	4 3/4	0
38238	STRR	500	3/8	11/32	13/32	11/32	3/8	13/32	31000
38239	STRS	0							0
38240	STRT	300	15 1/2	15 1/2	16	15 1/2	15 1/2	16	1500
38241	STRW	0							0
38242	STRWA	100	19 5/8	19 5/8	19 5/8	19 5/8	19 5/8	20 1/4	300
38243	STRX	100	0.0010						0
38244	STRXX	0	0.44	0.44	0.44	0.44	4.74	4.83	843
38245	STRY	2900	29	29 5/8	29 3/4	28 5/8	28 3/4	28 7/8	644000
38246	STRZ	0							0
38247	STRZP	0							0
38248	STS	500	5 9/16						0
38249	STS.W	0							0
38250	STS/WS	100	1 1/2						0
38251	STS/WSw	5000	1 1/2				1 1/2	1 11/16	0
38252	STSA	300	13 3/4	14	14	13 3/4	13 3/4	14	15700
38253	STSAP	100	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	31 1/4	100
38254	STSC	0							0
38255	STSCX	0	32.83	32.83	32.83	32.83	32.83	32.83	0
38256	STSEF	0							0
38257	STSEX	0	311.48	311.48	311.48	311.48	311.48	311.48	0
38258	STSGX	0	7.99	7.99	7.99	7.99	7.99	7.99	0
38259	STSI	0							0
38260	STSLX	0	4.36	4.36	4.36	4.36	4.36	4.63	0
38261	STSMX	0	9.72	9.72	9.72	9.72	9.72	9.72	0
38262	STSR	0							0
38263	STSTX	0	10.57	10.57	10.57	10.57	10.57	10.57	0
38264	STSXX	0	0.48	0.48	0.48	0.48	4.65	4.72	7894
38265	STT	5000	62	61 3/8	62	61 3/8	61 3/4	62	6200
38266	STTA	0							0
38267	STTB	0							0
38268	STTBX	0	11.32	11.32	11.32	11.32	11.32	11.32	0
38269	STTC	0							0
38270	STTE	0							0
38271	STTEX	0	10.85	10.85	10.85	10.85	10.85	11.36	0
38272	STTG	1000	3.2000						0
38273	STTI	0							0
38274	STTK	0							0
38275	STTM	0							0
38276	STTO	0							0
38277	STTR	0							0
38278	STTRX	0	12.51	12.51	12.51	12.51	12.51	12.51	0
38279	STTS	0							0
38280	STTT	0							0
38281	STTX	300	13	13	13	12 5/8	12 5/8	13	7900
38282	STTXX	0	0.43	0.43	0.43	0.43	3.09	3.10	3334
38283	STTY	0							0
38284	STTZ	0							0
38285	STTZF	100	12 1/4	11 3/4	12 1/4	11 3/4	11 3/4	12 1/4	20600
38286	STU	100	35 1/4				33 7/8	34 3/8	0
38287	STUA	100	6 1/4	6 1/8	6 1/4	6	5 3/4	6 1/4	300
38288	STUB	0							0
38289	STUC	0							0
38290	STUF	0							0
38291	STUGX	0	9.69	9.69	9.69	9.69	9.69	10.04	0
38292	STUR	700	21.3750						0
38293	STUXX	0	0.35	0.35	0.35	0.35	4.70	4.76	3133
38294	STV	0							0
38295	STVAX	0	11.14	11.14	11.14	11.14	11.14	11.14	0
38296	STVDZ	0							0
38297	STVI	2500	7 5/8				7 1/4	8 1/4	0
38298	STVSX	0	10.42	10.42	10.42	10.42	10.42	10.42	0
38299	STVTX	0	13.52	13.52	13.52	13.52	13.52	13.52	0
38300	STW	303	12 7/8				12 3/4	13 1/4	0
38301	STWC	0							0
38302	STWRX	0	10.69	10.69	10.69	10.69	10.69	10.69	0
38303	STWS	0							0
38304	STWX	0							0
38305	STX	25000	11 3/4				11 3/4	12 1/8	0
38306	STXA	0							0
38307	STXAX	0	17.54	17.54	17.54	17.54	17.54	18.27	0
38308	STXB	0							0
38309	STXC	0							0
38310	STXD	13000	0.3750	0.3750	0.3750	0.3750	0.4375	0.7500	13000
38311	STXE	0							0
38312	STXL	0							0
38313	STXM	0							0
38314	STXMX	0	7.99	7.99	7.99	7.99	7.99	8.39	0
38315	STXO	0							0
38316	STXS	0							0
38317	STXXV	1000	12.5000						0
38318	STXXX	0	0.51	0.51	0.51	0.51	2.88	2.87	1696
38319	STXY	0							0
38320	STYB	500	36.5000	36.7500	36.7500	36.0000			1800
38321	STYL	0							0
38322	STYY	0							0
38323	STZ	1000	7 7/8	7 7/8					1000
38324	STZC	0							0
38325	STZI	0							0
38326	STZK	0							0
38327	STZO	0							0
38328	STZZ	0							0
38329	SU	0					38	39 1/4	0
38330	SUA	500	10 7/8				10 5/8	11	0
38331	SUB	200	40 5/8	40 5/8	40 3/4	40 5/8	40 1/2	40 7/8	900
38332	SUBB	0							0
38333	SUBC	0							0
38334	SUBF	0							0
38335	SUBI	100	33				31 3/4	33 1/4	0
38336	SUBK	200	33 1/4	33 1/4	33 1/4	33 1/4	33 1/4	34	600
38337	SUBM	200	4 1/16	4 1/8	4 1/4	4	4 1/8	4 3/16	114000
38338	SUBN	0							0
38339	SUBNO	0							0
38340	SUBR	0							0
38341	SUBS	5200	23/32	23/32	3/4	11/16	23/32	3/4	70700
38342	SUBT	0							0
38343	SUBpB	1000	43 1/4						0
38344	SUCM	0							0
38345	SUCMF	0							0
38346	SUCS	500	18.5000				17.0000	18.5000	0
38347	SUDS	100	11 1/2	11 1/4	11 1/2	11 1/4	11 1/4	11 1/2	72600
38348	SUFC	0							0
38349	SUFD	0							0
38350	SUG	17100	25 1/2				24 1/2	25 1/8	0
38351	SUGC	0							0
38352	SUGH	0							0
38353	SUGHP	500	21.0000						0
38354	SUGI	0							0
38355	SUGN	500	11 7/8	12	12	11 7/8	11 7/8	12	64400
38356	SUGP	0							0
38357	SUGR	1000	2 3/8				2 3/8	2 1/2	0
38358	SUGX	0							0
38359	SUGXX	0	0.39	0.39	0.39	0.39	4.78	4.85	13284
38360	SUGpA	200	25 3/4	25 3/4	25 3/4	25 3/4			200
38361	SUGw	0					19 3/8	19 7/8	0
38362	SUHJ	0							0
38363	SUHJY	0	11.2500						0
38364	SUHK	0							0
38365	SUI	100	28 3/4				28 1/2	28 7/8	0
38366	SUIC	0							0
38367	SUIE	0							0
38368	SUIP	0							0
38369	SUIS	0							0
38370	SUIT	600	19 1/8	20 1/4	20 1/2	18 3/4	19 3/4	20 1/2	184500
38371	SUITG	35	92 1/4				89 1/2	91 1/4	0
38372	SUIXX	0	0.35	0.35	0.35	0.35	4.56	4.61	626
38373	SUL	5000	2 1/16				2 1/16	2 7/16	0
38374	SULA	0							0
38375	SULI	0							0
38376	SULL	1000	12	12	12	11 3/4	11 3/4	12	31100
38377	SUM	0							0
38378	SUMA	1000	10 1/8	9 5/8	10 1/8	8 3/4	9 5/8	10 1/8	59000
38379	SUMC	1500	18	17 7/8	18 1/2	17 1/2	18	18 1/2	51000
38380	SUME	0							0
38381	SUMEC	0							0
38382	SUMHX	0	11.47	11.47	11.47	11.47	11.47	12.01	0
38383	SUMI	2400	25 3/4				24 3/4	26	0
38384	SUMIZ	300	25	25	25	25	25	25 1/2	400
38385	SUMM	100	14				14	17 1/2	0
38386	SUMP	0							0
38387	SUMT	100	7 7/8	7 1/2	7 7/8	7 1/2	7 1/2	7 7/8	55700
38388	SUMX	4000	5 3/4				5 1/2	6 1/8	0
38389	SUN	200	22 7/8	23	23	22 7/8	22 3/4	23 1/4	1100
38390	SUNAA	0							0
38391	SUNC	0							0
38392	SUND	600	1 3/8				1 7/16	1 3/4	0
38393	SUNE	1500	2.1250	2.6250	2.6250	2.1250	2.0000	2.7500	2500
38394	SUNF	0							0
38395	SUNH	1000	2 15/16	3 1/8	3 1/8	2 15/16	2 15/16	3 1/8	6000
38396	SUNK	0							0
38397	SUNL	2000	3 7/8	3 7/8	3 7/8	3 5/8	3 5/8	3 7/8	9000
38398	SUNM	0							0
38399	SUNP	300	5 5/8	5 5/8	5 3/4	5 5/8	5 5/8	6	6500
38400	SUNPU	1500	6	6	6	6	6	6 3/4	1500
38401	SUNPW	4000	5/8				5/8	7/8	0
38402	SUNQ	100	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	14	100
38403	SUNR	2100	1 3/16				1 3/16	1 5/16	0
38404	SUNRP	1000	10 3/8				10 3/8	11 3/8	0
38405	SUNS	2000	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4 1/4	2000
38406	SUNW	3400	58 7/8	58 1/2	59 3/8	58	58 7/8	59 1/8	3294600
38407	SUNX	400	0.0200						0
38408	SUNY	2000	0.9375				0.6250	1.0000	0
38409	SUNpD	200	24 1/8				24	24 3/8	0
38410	SUP	500	24 1/8	24 1/8	24 1/8	24 1/8	24	24 3/8	500
38411	SUPC	100	24 1/2	23 3/4	25 1/2	23 3/4	24 1/2	25	93300
38412	SUPE	0							0
38413	SUPG	600	14 7/8	14 5/8	15 1/8	14 3/8	14 3/4	15	56300
38414	SUPGW	1500	6 7/8	6 7/16	6 15/16	6 7/16	6 3/4	6 7/8	42400
38415	SUPH	0							0
38416	SUPI	500	16	16 1/2	16 1/2	15 1/2	15 1/2	16 1/2	18200
38417	SUPK	0							0
38418	SUPKP	0							0
38419	SUPM	0							0
38420	SUPR	2500	17 1/8	17	17 1/2	17	17	17 1/2	127100
38421	SUPRW	0							0
38422	SUPS	0							0
38423	SUPV	0							0
38424	SUPVA	300	8 1/2	8 1/2	9	8 1/2	8 1/2	8 3/4	4400
38425	SUPVU	1000	15 1/2	15 1/2	16 1/4	15 1/2	15 1/2	17 1/4	2200
38426	SUPVW	1000	4 41/64	4 13/16	4 13/16	4 5/8	4 5/8	5 1/2	7000
38427	SUPVZ	3700	2 7/8				2 1/2	3	0
38428	SUPX	1000	22 3/8	22 1/2	23 3/8	22	22 3/8	22 7/8	99800
38429	SUQC	0							0
38430	SUR	200	7 1/2						0
38431	SURC	300	11.5000	11.5000	11.5000	11.5000	11.5000	11.8750	1700
38432	SURF	0							0
38433	SURG	5000	0.2500				0.1875	0.4375	0
38434	SUS	100	34 7/8				34 5/8	35	0
38435	SUSA	0							0
38436	SUSAX	0	10.09	10.09	10.09	10.09	10.09	10.59	0
38437	SUSB	0							0
38438	SUSDX	0	6.75	6.75	6.75	6.75	6.75	6.75	0
38439	SUSEX	0	9.67	9.67	9.67	9.67	9.67	9.67	0
38440	SUSGX	0	6.74	6.74	6.74	6.74	6.74	7.08	0
38441	SUSL	0							0
38442	SUSN	0							0
38443	SUSP	0							0
38444	SUSPE	100	8				8	12	0
38445	SUSQ	100	29	29 1/2	29 3/4	29	29	29 3/4	12700
38446	SUST	1000	2 1/2				1 1/2	2 1/2	0
38447	SUSTE	1000	0.8750						0
38448	SUSTP	500	16				12 1/2	16	0
38449	SUSTX	0	9.93	9.93	9.93	9.93	9.93	9.93	0
38450	SUSV	6300	0.0312						0
38451	SUSXX	0	0.06				4.00	3.86	180
38452	SUSY	0							0
38453	SUTAX	0	15.02	15.02	15.02	15.02	15.02	15.81	0
38454	SUTXX	0	0.44	0.44	0.44	0.44	5.29	5.47	1615
38455	SUVP	100	8.7488						0
38456	SVAAX	0	15.43	15.43	15.43	15.43	15.43	16.24	0
38457	SVBAX	0	12.55	12.55	12.55	12.55	12.55	13.21	0
38458	SVBBX	0	12.54	12.54	12.54	12.54	12.54	12.54	0
38459	SVBC	0							0
38460	SVBCO	0							0
38461	SVC	0							0
38462	SVCB	0							0
38463	SVCBY	0							0
38464	SVCE	500	11.8750				11.7500	12.7500	0
38465	SVCp	1000	13 1/2						0
38466	SVEC	0							0
38467	SVECF	1000	2	2 1/4	2 1/4	2	2	2 5/8	5000
38468	SVEW	0							0
38469	SVG	0							0
38470	SVG.B	0							0
38471	SVG/A	500	2 3/8				1 3/4	2 1/4	0
38472	SVG/B	200	2 3/4						0
38473	SVGA	0							0
38474	SVGB	0							0
38475	SVGI	7400	16 5/8	16 5/8	16 3/4	16 3/8	16 1/2	16 5/8	290500
38476	SVGRY	0	10.3750						0
38477	SVIFX	0	13.46	13.46	13.46	13.46	13.46	13.46	0
38478	SVIH	2000	2.5000	3.5625	3.5625	2.0000	2.2500	2.5000	49800
38479	SVIIX	0	13.51	13.51	13.51	13.51	13.51	14.04	0
38480	SVIN	0							0
38481	SVINV	0							0
38482	SVITA	0							0
38483	SVLAX	0	17.33	17.33	17.33	17.33	17.33	18.39	0
38484	SVLBX	0	16.97	16.97	16.97	16.97	16.97	16.97	0
38485	SVLSX	0	14.12	14.12	14.12	14.12	14.12	14.82	0
38486	SVM	200	25 1/4	25 1/8	25 1/4	25 1/8	24 3/4	29 3/4	1900
38487	SVMC	0							0
38488	SVMG	0							0
38489	SVMHF	0							0
38490	SVML	0							0
38491	SVMO	0							0
38492	SVMW	0							0
38493	SVMw	0					22 3/8	23 1/8	0
38494	SVN	50000	1/64						0
38495	SVN.R	0							0
38496	SVNG	5000	0.8125	0.6875	0.8125	0.6875	0.7500	0.8750	10200
38497	SVNGW	15500	0.0312				0.0312	0.1250	0
38498	SVNSP	400	14.2500						0
38499	SVNT	0							0
38500	SVNX	0							0
38501	SVNZY	0	3.8200						0
38502	SVPS	3500	1.0000				1.0000	2.7500	0
38503	SVPXX	0	0.47	0.47	0.47	0.47	5.27	5.39	11622
38504	SVRI	500	2 5/8	2 13/16	2 13/16	2 9/16	2 5/8	2 3/4	160800
38505	SVRM	0							0
38506	SVRN	1000	11 3/4	11 7/8	12	11 3/4	11 3/4	11 7/8	232100
38507	SVRNP	10000	63	62 1/2	63	62 1/2	62 5/8	63 1/2	10300
38508	SVS	0	364.64						0
38509	SVSCX	0	16.83	16.83	16.83	16.83	16.83	16.83	0
38510	SVSE	0							0
38511	SVSEF	0	24.0000						0
38512	SVSPX	0	14.79	14.79	14.79	14.79	14.79	14.79	0
38513	SVSY	600	1.8750				1.8750	2.0000	0
38514	SVT	2000	4 1/2				4 1/8	4 5/8	0
38515	SVTI	2000	0.1562				0.0625	1.2500	0
38516	SVTL	0							0
38517	SVTXX	0	0.51	0.51	0.51	0.51	5.12	5.19	2835
38518	SVU	200	29 1/2	29 1/2	29 1/2	29 1/2	29 1/8	29 1/2	200
38519	SVUC	0							0
38520	SVUE	0							0
38521	SVUF	0							0
38522	SVUH	0							0
38523	SVUK	0							0
38524	SVUN	0							0
38525	SVUS	0							0
38526	SVX	0	364.68	364.39	365.61	364.20			0
38527	SVX.A	0							0
38528	SW	400	32 1/2				32 3/8	32 3/4	0
38529	SWANX	0	10.96	10.96	10.96	10.96	10.96	10.96	0
38530	SWAU	0							0
38531	SWBA	100	18 1/8				18 1/8	19 3/8	0
38532	SWBC	1000	3 1/4	3 1/4	3 1/4	3 1/4	3	3 1/4	4500
38533	SWBDX	0	9.79	9.79	9.79	9.79	9.79	9.79	0
38534	SWBGX	0	11.01	11.01	11.01	11.01	11.01	11.01	0
38535	SWBI	100	27				27	27 3/4	0
38536	SWBK	0							0
38537	SWBKY	0							0
38538	SWBS	1000	14 5/8				14 1/4	14 5/8	0
38539	SWBZ	0							0
38540	SWBZY	0	19.5000						0
38541	SWC	0							0
38542	SWCAX	0	10.80	10.80	10.80	10.80	10.80	10.80	0
38543	SWCB	1000	23	23 1/4	23 1/2	23	23 1/4	23 1/2	16000
38544	SWCC	400	1.5000				1.0000	1.5000	0
38545	SWCE	0							0
38546	SWCEY	0	54.3000						0
38547	SWCGX	0	10.48	10.48	10.48	10.48	10.48	10.48	0
38548	SWCO	0							0
38549	SWCOQ	0							0
38550	SWCSX	0	10.09	10.09	10.09	10.09	10.09	10.09	0
38551	SWCXX	0	0.47	0.47	0.47	0.47	2.83	2.85	17265
38552	SWD	0							0
38553	SWDC	0							0
38554	SWE	0	300.00	300.00	300.00	300.00			0
38555	SWEB	0							0
38556	SWEBF	20000	4 59/64	4 7/8	5 1/64	4 3/4	4 3/4	5 1/8	31100
38557	SWEL	0							0
38558	SWELP	0							0
38559	SWFR	0							0
38560	SWFT	5000	22 3/8	22 1/16	22 1/2	22	22 1/8	22 3/8	61500
38561	SWG/WD	500	4				3 7/8	4	0
38562	SWGXX	0	0.66	0.66	0.66	0.66	4.70	4.80	19707
38563	SWGw	0							0
38564	SWH	1000	5 3/8	5 3/8	5 3/8	5 3/8	5 1/4	5 5/8	1000
38565	SWHA	0							0
38566	SWHGX	0	11.26	11.26	11.26	11.26	11.26	11.26	0
38567	SWHI	0							0
38568	SWHT	0							0
38569	SWI	500	13 7/8				13 5/8	14 1/2	0
38570	SWIFX	0	13.05	13.05	13.05	13.05	13.05	13.70	0
38571	SWINX	0	12.24	12.24	12.24	12.24	12.24	12.24	0
38572	SWITX	0	10.11	10.11	10.11	10.11	10.11	10.11	0
38573	SWIXX	0	0.63	0.63	0.63	0.63	5.04	5.16	1266
38574	SWK	2400	27 7/8	28	28	27 7/8	27 7/8	28 1/2	3400
38575	SWKC	0							0
38576	SWKE	0							0
38577	SWKF	0							0
38578	SWKI	0							0
38579	SWKM	0							0
38580	SWKN	0							0
38581	SWKOY	1000	17 1/2				17 1/8	18 1/2	0
38582	SWKR	0							0
38583	SWKT	0							0
38584	SWKXX	0	0.47	0.47	0.47	0.47	3.03	3.06	4411
38585	SWLBX	0	9.74	9.74	9.74	9.74	9.74	9.74	0
38586	SWM	100	29 5/8	29 5/8	29 5/8	29 5/8	29 5/8	30 1/4	100
38587	SWMA	0							0
38588	SWMAY	100	29 5/8	29 5/8	29 5/8	29 5/8	29 5/8	29 7/8	2300
38589	SWMC	0							0
38590	SWMCF	0	0.3750				0.3750	0.5000	0
38591	SWMF	0							0
38592	SWMFC	0							0
38593	SWMI	0							0
38594	SWMM	0							0
38595	SWMXX	0	0.66	0.66	0.66	0.66	4.80	4.91	169436
38596	SWMY	0							0
38597	SWMw	100	24 1/8				21 5/8	22 3/8	0
38598	SWN	200	14 3/4				14 3/4	15 1/8	0
38599	SWNA	0							0
38600	SWNE	0							0
38601	SWNM	0							0
38602	SWNO	0							0
38603	SWNS	0							0
38604	SWNTX	0	10.34	10.34	10.34	10.34	10.34	10.34	0
38605	SWNXX	0	0.49	0.49	0.49	0.49	2.82	2.85	2462
38606	SWP	100	14 7/8				14 3/4	15 1/8	0
38607	SWP.B	0							0
38608	SWPA	100	39 3/4				38 3/4	39 3/4	0
38609	SWPB	0							0
38610	SWPBL	0							0
38611	SWPF	0							0
38612	SWPIX	0	10.82	10.82	10.82	10.82	10.82	10.82	0
38613	SWRA	0							0
38614	SWRAY	0	9.5000						0
38615	SWRLX	0	15.00	15.00	15.00	15.00	15.00	15.79	0
38616	SWRN	0					0.0300	0.1000	0
38617	SWRT	500	9	9	9	9	8 5/8	9	2100
38618	SWRXX	0	0.60	0.60	0.60	0.60	4.84	4.95	1255
38619	SWSE	0							0
38620	SWSEI	0							0
38621	SWSEO	100	70.5000						0
38622	SWSEP	100	57.8750						0
38623	SWSH	2000	5 1/4	5 1/4	5 1/2	5 3/16	5 1/8	5 3/8	13500
38624	SWSHW	2000	1/8				1/8	3/16	0
38625	SWSI	2000	0.0100				0.0100	0.0400	0
38626	SWSMX	0	13.48	13.48	13.48	13.48	13.48	13.48	0
38627	SWSS	200	5.0000						0
38628	SWSSP	0							0
38629	SWST	3000	12 1/4	12 1/4	12 1/2	12 1/4	12	12 1/2	5500
38630	SWTI	3000	0.5000				0.3125	0.5000	0
38631	SWTX	500	6 1/2	6 5/8	6 7/8	6 1/2	6 1/2	6 5/8	29400
38632	SWTXX	0	0.54	0.54	0.54	0.54	3.17	3.21	5089
38633	SWUXX	0	0.77	0.77	0.77	0.77	4.70	4.81	13070
38634	SWVA	1000	6 1/2	6 1/4	6 1/2	6 1/4	6 1/4	6 3/4	3900
38635	SWVB	100	15.0000				14.5000	15.2500	0
38636	SWVXX	0	0.69	0.69	0.69	0.69	5.15	5.28	97603
38637	SWWC	300	12 5/8	13	13	12 1/4	12 3/8	13	800
38638	SWWT	100	2 3/4				2 1/4	3	0
38639	SWX	300	18 3/8	18 3/8	18 3/8	18 3/8	18 1/4	18 5/8	300
38640	SWXA	0							0
38641	SWXE	0							0
38642	SWXI	0							0
38643	SWXR	0							0
38644	SWXS	0							0
38645	SWXXX	0	0.54	0.54	0.54	0.54	2.96	2.99	37222
38646	SWXY	0							0
38647	SWXpA	100	25 5/8						0
38648	SWY	100	42	42 1/8	42 1/8	41 1/2	41 3/4	42 1/8	20700
38649	SWY.W	0							0
38650	SWY/WS	100	21 1/8				22 1/8	22 3/4	0
38651	SWYA	0							0
38652	SWYF	100	44.2500	44.2500	44.2500	44.2500	42.1250	45.0000	100
38653	SWYI	0							0
38654	SWYK	0							0
38655	SWYL	0							0
38656	SWYM	0							0
38657	SWYN	0							0
38658	SWYP	0							0
38659	SWYR	0							0
38660	SWYS	0							0
38661	SWYV	0							0
38662	SWYW	0							0
38663	SWYXX	0	0.49	0.49	0.49	0.49	3.06	3.09	478
38664	SWYw	0					25 1/8	25 1/2	0
38665	SWZ	400	21	21	21	21	20 1/2	22 1/2	400
38666	SWZA	300	17 3/4	16 3/4	17 3/4	16 3/4	16 3/4	17 3/4	500
38667	SX	0	188.04						0
38668	SXCXX	0	0.48	0.48	0.48	0.48	3.22	3.25	402
38669	SXD	0	0.09	0.09	0.09	0.09			0
38670	SXF	0	601.00	601.00	601.00	601.00			0
38671	SXFIX	0	9.14	9.14	9.14	9.14	9.14	9.14	0
38672	SXFMX	0	7.70	7.70	7.70	7.70	7.70	8.08	0
38673	SXFXX	0	0.53	0.53	0.53	0.53	3.44	3.50	17041
38674	SXGAX	0	7.89	7.89	7.89	7.89	7.89	8.28	0
38675	SXI	300	30 1/8				30 3/8	30 7/8	0
38676	SXIC	0							0
38677	SXID	0							0
38678	SXIS	0							0
38679	SXIT	0							0
38680	SXMTX	0	17.55	17.55	17.55	17.55	17.55	17.55	0
38681	SXN	0	70.28	70.28	70.28	70.28			0
38682	SXP	0	0.35						0
38683	SXS	0	19856.00	19856.00	19856.00	19856.00			0
38684	SXSCX	0	8.08	8.08	8.08	8.08	8.08	8.48	0
38685	SXT	300	22 7/8						0
38686	SXTD	0							0
38687	SXV	0	70.22	70.26	70.47	70.14			0
38688	SXX/B	30000	93						0
38689	SY	1000	13 7/8				13 1/2	14 1/8	0
38690	SYAD	0							0
38691	SYB	1600	29 3/4				28 5/8	29 1/4	0
38692	SYBA	1500	29 1/2	31 1/2	31 1/2	29 1/2	29 1/2	31 1/2	3100
38693	SYBD	2000	0.3300	0.3300	0.3400	0.3125	0.3100	0.3300	198400
38694	SYBS	2000	17 1/2	17 1/2	18 1/8	17 1/2	17 5/8	17 7/8	447600
38695	SYBw	0					22 5/8	23 7/8	0
38696	SYCC	0							0
38697	SYCM	100	14 1/2				14 1/2	15	0
38698	SYCR	1000	1.3750	1.4375	1.5000	1.3750	1.3750	1.5000	22500
38699	SYDT	0							0
38700	SYGR	4000	2 23/32	2 11/16	2 23/32	2 19/32	2 5/8	2 23/32	120200
38701	SYGRW	15000	21/32	5/8	11/16	5/8	5/8	11/16	138000
38702	SYIG	0							0
38703	SYKE	600	48 1/2	46 1/4	49 1/4	45 3/4	48 1/2	49 1/2	95400
38704	SYLC	0							0
38705	SYLDX	0	10.33	10.33	10.33	10.33	10.33	10.33	0
38706	SYLN	6400	12 7/8	12 5/8	12 7/8	12 5/8	12 3/4	13 1/8	12300
38707	SYLX	0							0
38708	SYM	300	8 1/4						0
38709	SYMB	0							0
38710	SYMBA	3000	15/16				13/16	15/16	0
38711	SYMBW	1000	3/32				3/32	7/32	0
38712	SYMBZ	10000	1/8				1/8	7/32	0
38713	SYMC	3000	11	10 7/8	11 7/8	10 3/4	11	11 1/4	1048300
38714	SYME	2000	0.5000	0.5000	0.5000	0.5000	0.3750	0.7500	3000
38715	SYMK	0							0
38716	SYMM	500	17	16 5/8	17	16 5/8	16 7/8	17	27000
38717	SYMT	400	7 1/2	7 1/2	7 3/4	7 1/2	7 1/4	7 3/4	900
38718	SYMX	4000	7 3/4	8	8	7 3/4	7 3/4	8	8200
38719	SYNC	500	16 1/4	15 3/4	16 1/2	15 3/4	15 3/4	16 1/2	1800
38720	SYNH	500	3	3	3	3	3	3 1/2	2000
38721	SYNHW	1900	1 7/8				1 7/8	2 1/4	0
38722	SYNI	0							0
38723	SYNL	900	4 5/8	4 5/8	4 5/8	4 3/8	4 3/8	4 5/8	14200
38724	SYNS	0							0
38725	SYNT	0							0
38726	SYNTF	5000	1/2	1/2	11/16	3/8	1/2	11/16	16900
38727	SYNX	500	11 3/4	12 1/2	12 3/4	10 1/2	11 3/4	12 3/8	238900
38728	SYNXP	0							0
38729	SYP/WS	100	1/2						0
38730	SYQT	4000	5 1/2	5 1/2	5 3/4	5 7/16	5 7/16	5 5/8	181600
38731	SYR	100	30 7/8						0
38732	SYRB	0							0
38733	SYRR	0							0
38734	SYRT	0							0
38735	SYS	100	20 1/8						0
38736	SYSA	400	0.0100						0
38737	SYSB	0							0
38738	SYSF	2000	27	28	28	26 1/4	26 5/8	27	223800
38739	SYSH	0							0
38740	SYSI	0							0
38741	SYSK	0							0
38742	SYSL	0							0
38743	SYSMJ	0							0
38744	SYSMP	0							0
38745	SYSN	0							0
38746	SYST	0							0
38747	SYSX	0							0
38748	SYT	100	14 3/4						0
38749	SYTC	0							0
38750	SYTI	50000	0.0030	0.0030	0.0030	0.0030	0.0030	0.0300	50000
38751	SYTK	0							0
38752	SYTS	0							0
38753	SYTU	0							0
38754	SYTZ	0							0
38755	SYV	0							0
38756	SYY	200	34 1/8	34	34 1/8	34	33 7/8	34 1/8	700
38757	SYYD	0							0
38758	SYYE	0							0
38759	SYYH	0							0
38760	SYYI	0							0
38761	SYYL	0							0
38762	SYYR	0							0
38763	SYYS	5000	0.3750				0.2500	0.6250	0
38764	SYYSP	0							0
38765	SYYV	0							0
38766	SZ	200	3 1/8	3 1/8	3 1/4	3	2 3/4	3 3/8	15700
38767	SZ.A	0							0
38768	SZB	400	12 1/4				12 1/4	12 3/4	0
38769	SZCIX	0	10.38	10.38	10.38	10.38	10.38	10.38	0
38770	SZEMX	0	18.68	18.68	18.68	18.68	18.68	18.68	0
38771	SZGIX	0	14.44	14.44	14.44	14.44	14.44	14.44	0
38772	SZGRX	0	15.63	15.63	15.63	15.63	15.63	15.63	0
38773	SZGVX	0	9.58	9.58	9.58	9.58	9.58	9.58	0
38774	SZHQX	0	2.33	2.33	2.33	2.33	2.33	2.33	0
38775	SZIGX	0	10.16	10.16	10.16	10.16	10.16	10.16	0
38776	SZIXX	0	0.50	0.50	0.50	0.50	4.08	4.15	238
38777	SZLS	0							0
38778	SZLSF	0							0
38779	SZS	0							0
38780	SZSGX	0	2.33	2.33	2.33	2.33	2.33	2.33	0
38781	SpA	1500	25 1/8	25 1/8	25 1/8	25 1/8	25	25 1/4	1500
38782	T	100	35 1/8	35 5/8	35 5/8	35 1/8	35 1/8	35 3/8	70000
38783	T&EMM	0							0
38784	T&FMF	0							0
38785	T&GZM	0							0
38786	T&PGF	0							0
38787	T&REF	0							0
38788	T&REI	0							0
38789	T&RFN	0							0
38790	T&WIT	0							0
38791	T&WRE	0							0
38792	T+LCP	0							0
38793	T.A	0							0
38794	T.AAG	0							0
38795	T.AAI	0							0
38796	T.AB	0							0
38797	T.ABC	0							0
38798	T.ABL	0							0
38799	T.ABP	0							0
38800	T.ABX	0							0
38801	T.ABZ	0							0
38802	T.AC	0							0
38803	T.ACA	0							0
38804	T.ACD	0							0
38805	T.ACG	0							0
38806	T.ACK	0							0
38807	T.ACL	0							0
38808	T.ADL	0							0
38809	T.ADR	0							0
38810	T.ADX	0							0
38811	T.ADY	0							0
38812	T.AEC	0							0
38813	T.AED	0							0
38814	T.AEL	0							0
38815	T.AEN	0							0
38816	T.AFM	0							0
38817	T.AGE	0							0
38818	T.AGI	0							0
38819	T.AGT	0							0
38820	T.AGU	0							0
38821	T.AHB	0							0
38822	T.AIM	0							0
38823	T.AIV	0							0
38824	T.AJ	0							0
38825	T.AJP	0							0
38826	T.AKC	0							0
38827	T.AL	0							0
38828	T.ALC	0							0
38829	T.ALE	0							0
38830	T.ALG	0							0
38831	T.ALP	0							0
38832	T.AM	0							0
38833	T.AMB	0							0
38834	T.AMG	0							0
38835	T.AMK	0							0
38836	T.AMR	0							0
38837	T.AN	0							0
38838	T.ANG	0							0
38839	T.ANS	0							0
38840	T.ANZ	0							0
38841	T.AOS	0							0
38842	T.APN	0							0
38843	T.APQ	0							0
38844	T.AQP	0							0
38845	T.AQV	0							0
38846	T.ARC	0							0
38847	T.ARE	0							0
38848	T.ARL	0							0
38849	T.ARO	0							0
38850	T.ARX	0							0
38851	T.ARZ	0							0
38852	T.ASL	0							0
38853	T.ASR	0							0
38854	T.ASY	0							0
38855	T.ASZ	0							0
38856	T.ATA	0							0
38857	T.ATC	0							0
38858	T.ATI	0							0
38859	T.ATM	0							0
38860	T.ATN	0							0
38861	T.ATP	0							0
38862	T.ATV	0							0
38863	T.ATX	0							0
38864	T.ATY	0							0
38865	T.AU	0							0
38866	T.AUL	0							0
38867	T.AUR	0							0
38868	T.AVN	0							0
38869	T.AVR	0							0
38870	T.AWD	0							0
38871	T.AXB	0							0
38872	T.AXG	0							0
38873	T.AXI	0							0
38874	T.AXL	0							0
38875	T.AXP	0							0
38876	T.AXR	0							0
38877	T.AZC	0							0
38878	T.AZL	0							0
38879	T.BAB	0							0
38880	T.BAC	0							0
38881	T.BAL	0							0
38882	T.BAU	0							0
38883	T.BAY	0							0
38884	T.BBC	0							0
38885	T.BCB	0							0
38886	T.BCE	0							0
38887	T.BCG	0							0
38888	T.BCH	0							0
38889	T.BCM	0							0
38890	T.BCT	0							0
38891	T.BCX	0							0
38892	T.BEI	0							0
38893	T.BEN	0							0
38894	T.BFS	0							0
38895	T.BFX	0							0
38896	T.BGJ	0							0
38897	T.BGL	0							0
38898	T.BGO	0							0
38899	T.BGS	0							0
38900	T.BHK	0							0
38901	T.BKP	0							0
38902	T.BLD	0							0
38903	T.BMC	0							0
38904	T.BMO	0							0
38905	T.BNB	0							0
38906	T.BNC	0							0
38907	T.BND	0							0
38908	T.BNS	0							0
38909	T.BNT	0							0
38910	T.BOS	0							0
38911	T.BPF	0							0
38912	T.BPL	0							0
38913	T.BPO	0							0
38914	T.BPP	0							0
38915	T.BRA	0							0
38916	T.BRB	0							0
38917	T.BRH	0							0
38918	T.BRK	0							0
38919	T.BRL	0							0
38920	T.BRR	0							0
38921	T.BSP	0							0
38922	T.BSW	0							0
38923	T.BTI	0							0
38924	T.BUD	0							0
38925	T.BUL	0							0
38926	T.BVE	0							0
38927	T.BVF	0							0
38928	T.BVG	0							0
38929	T.BVR	0							0
38930	T.BWR	0							0
38931	T.BXM	0							0
38932	T.BYG	0							0
38933	T.C	0							0
38934	T.CA	0							0
38935	T.CAE	0							0
38936	T.CAI	0							0
38937	T.CAL	0							0
38938	T.CAO	0							0
38939	T.CAP	0							0
38940	T.CAS	0							0
38941	T.CAT	0							0
38942	T.CBD	0							0
38943	T.CBE	0							0
38944	T.CBF	0							0
38945	T.CBG	0							0
38946	T.CBH	0							0
38947	T.CBI	0							0
38948	T.CBJ	0							0
38949	T.CBK	0							0
38950	T.CBL	0							0
38951	T.CBX	0							0
38952	T.CC	0							0
38953	T.CCA	0							0
38954	T.CCC	0							0
38955	T.CCH	0							0
38956	T.CCJ	0							0
38957	T.CCL	0							0
38958	T.CCM	0							0
38959	T.CCN	0							0
38960	T.CCO	0							0
38961	T.CCW	0							0
38962	T.CDN	0							0
38963	T.CDX	0							0
38964	T.CEH	0							0
38965	T.CEI	0							0
38966	T.CEL	0							0
38967	T.CEO	0							0
38968	T.CEQ	0							0
38969	T.CEX	0							0
38970	T.CEZ	0							0
38971	T.CF	0							0
38972	T.CFC	0							0
38973	T.CFE	0							0
38974	T.CFI	0							0
38975	T.CFL	0							0
38976	T.CFM	0							0
38977	T.CFP	0							0
38978	T.CFS	0							0
38979	T.CFY	0							0
38980	T.CFZ	0							0
38981	T.CG	0							0
38982	T.CGC	0							0
38983	T.CGH	0							0
38984	T.CGI	0							0
38985	T.CGO	0							0
38986	T.CGT	0							0
38987	T.CHA	0							0
38988	T.CHB	0							0
38989	T.CHC	0							0
38990	T.CHM	0							0
38991	T.CHN	0							0
38992	T.CHU	0							0
38993	T.CID	0							0
38994	T.CIR	0							0
38995	T.CIX	0							0
38996	T.CJX	0							0
38997	T.CKM	0							0
38998	T.CLA	0							0
38999	T.CLH	0							0
39000	T.CLR	0							0
39001	T.CLT	0							0
39002	T.CM	0							0
39003	T.CMC	0							0
39004	T.CMF	0							0
39005	T.CMN	0							0
39006	T.CMQ	0							0
39007	T.CMS	0							0
39008	T.CMW	0							0
39009	T.CN	0							0
39010	T.CNH	0							0
39011	T.CNJ	0							0
39012	T.CNO	0							0
39013	T.CNP	0							0
39014	T.CNQ	0							0
39015	T.CNR	0							0
39016	T.CNX	0							0
39017	T.COC	0							0
39018	T.COS	0							0
39019	T.COT	0							0
39020	T.CP	0							0
39021	T.CPF	0							0
39022	T.CPQ	0							0
39023	T.CPX	0							0
39024	T.CQC	0							0
39025	T.CQS	0							0
39026	T.CRC	0							0
39027	T.CRE	0							0
39028	T.CRJ	0							0
39029	T.CRR	0							0
39030	T.CRS	0							0
39031	T.CRW	0							0
39032	T.CRZ	0							0
39033	T.CSN	0							0
39034	T.CSR	0							0
39035	T.CSW	0							0
39036	T.CTG	0							0
39037	T.CTL	0							0
39038	T.CTM	0							0
39039	T.CTO	0							0
39040	T.CTQ	0							0
39041	T.CTR	0							0
39042	T.CTT	0							0
39043	T.CTX	0							0
39044	T.CTY	0							0
39045	T.CU	0							0
39046	T.CUK	0							0
39047	T.CUP	0							0
39048	T.CV	0							0
39049	T.CVG	0							0
39050	T.CVO	0							0
39051	T.CWB	0							0
39052	T.CWF	0							0
39053	T.CWW	0							0
39054	T.CXL	0							0
39055	T.CXS	0							0
39056	T.CXY	0							0
39057	T.CYL	0							0
39058	T.CYN	0							0
39059	T.CYX	0							0
39060	T.CZR	0							0
39061	T.DAX	0							0
39062	T.DAY	0							0
39063	T.DC	0							0
39064	T.DCI	0							0
39065	T.DCY	0							0
39066	T.DE	0							0
39067	T.DEH	0							0
39068	T.DEN	0							0
39069	T.DEV	0							0
39070	T.DFR	0							0
39071	T.DFS	0							0
39072	T.DHP	0							0
39073	T.DIO	0							0
39074	T.DLC	0							0
39075	T.DLX	0							0
39076	T.DMN	0							0
39077	T.DNB	0							0
39078	T.DNR	0							0
39079	T.DOC	0							0
39080	T.DPR	0							0
39081	T.DPS	0							0
39082	T.DRI	0							0
39083	T.DRL	0							0
39084	T.DRM	0							0
39085	T.DSA	0							0
39086	T.DSP	0							0
39087	T.DSW	0							0
39088	T.DTC	0							0
39089	T.DTX	0							0
39090	T.DVI	0							0
39091	T.DVP	0							0
39092	T.DXH	0							0
39093	T.DXL	0							0
39094	T.DXX	0							0
39095	T.DYC	0							0
39096	T.DYF	0							0
39097	T.ECH	0							0
39098	T.ECO	0							0
39099	T.ECP	0							0
39100	T.ECX	0							0
39101	T.EDN	0							0
39102	T.EEE	0							0
39103	T.EFN	0							0
39104	T.EFX	0							0
39105	T.EGL	0							0
39106	T.EGO	0							0
39107	T.EIC	0							0
39108	T.EKD	0							0
39109	T.ELD	0							0
39110	T.ELF	0							0
39111	T.ELI	0							0
39112	T.ELN	0							0
39113	T.EMC	0							0
39114	T.EMJ	0							0
39115	T.EML	0							0
39116	T.EMM	0							0
39117	T.EN	0							0
39118	T.ENL	0							0
39119	T.ENZ	0							0
39120	T.EQE	0							0
39121	T.ERS	0							0
39122	T.ESI	0							0
39123	T.ESV	0							0
39124	T.ETK	0							0
39125	T.EUG	0							0
39126	T.EVT	0							0
39127	T.EXE	0							0
39128	T.EXL	0							0
39129	T.FAL	0							0
39130	T.FAX	0							0
39131	T.FC	0							0
39132	T.FCP	0							0
39133	T.FDM	0							0
39134	T.FDY	0							0
39135	T.FFD	0							0
39136	T.FFH	0							0
39137	T.FGL	0							0
39138	T.FL	0							0
39139	T.FLR	0							0
39140	T.FLT	0							0
39141	T.FM	0							0
39142	T.FMF	0							0
39143	T.FMM	0							0
39144	T.FMO	0							0
39145	T.FN	0							0
39146	T.FNG	0							0
39147	T.FOL	0							0
39148	T.FON	0							0
39149	T.FOR	0							0
39150	T.FOS	0							0
39151	T.FPL	0							0
39152	T.FSH	0							0
39153	T.FSS	0							0
39154	T.FSV	0							0
39155	T.FTC	0							0
39156	T.FTS	0							0
39157	T.FTT	0							0
39158	T.FUL	0							0
39159	T.FWR	0							0
39160	T.FWT	0							0
39161	T.FXC	0							0
39162	T.GAC	0							0
39163	T.GAN	0							0
39164	T.GBM	0							0
39165	T.GBY	0							0
39166	T.GCG	0							0
39167	T.GDC	0							0
39168	T.GDD	0							0
39169	T.GEM	0							0
39170	T.GEN	0							0
39171	T.GEO	0							0
39172	T.GEQ	0							0
39173	T.GFI	0							0
39174	T.GGI	0							0
39175	T.GHC	0							0
39176	T.GHL	0							0
39177	T.GKM	0							0
39178	T.GKR	0							0
39179	T.GKT	0							0
39180	T.GKX	0							0
39181	T.GLG	0							0
39182	T.GLH	0							0
39183	T.GLI	0							0
39184	T.GLL	0							0
39185	T.GLN	0							0
39186	T.GLP	0							0
39187	T.GLR	0							0
39188	T.GLS	0							0
39189	T.GLX	0							0
39190	T.GLZ	0							0
39191	T.GM	0							0
39192	T.GMI	0							0
39193	T.GMX	0							0
39194	T.GNC	0							0
39195	T.GND	0							0
39196	T.GNM	0							0
39197	T.GNU	0							0
39198	T.GO	0							0
39199	T.GOU	0							0
39200	T.GPN	0							0
39201	T.GQM	0							0
39202	T.GRE	0							0
39203	T.GSC	0							0
39204	T.GSD	0							0
39205	T.GSM	0							0
39206	T.GSX	0							0
39207	T.GTA	0							0
39208	T.GUR	0							0
39209	T.GUY	0							0
39210	T.GWE	0							0
39211	T.GWO	0							0
39212	T.GWS	0							0
39213	T.GXL	0							0
39214	T.GXP	0							0
39215	T.GYP	0							0
39216	T.GZM	0							0
39217	T.HAE	0							0
39218	T.HBC	0							0
39219	T.HBP	0							0
39220	T.HBR	0							0
39221	T.HBT	0							0
39222	T.HCC	0							0
39223	T.HCE	0							0
39224	T.HEM	0							0
39225	T.HIL	0							0
39226	T.HJF	0							0
39227	T.HLB	0							0
39228	T.HLG	0							0
39229	T.HLY	0							0
39230	T.HLZ	0							0
39231	T.HMH	0							0
39232	T.HML	0							0
39233	T.HPC	0							0
39234	T.HPI	0							0
39235	T.HRC	0							0
39236	T.HRE	0							0
39237	T.HRG	0							0
39238	T.HRO	0							0
39239	T.HRP	0							0
39240	T.HS	0							0
39241	T.HSC	0							0
39242	T.HSM	0							0
39243	T.HTC	0							0
39244	T.HTI	0							0
39245	T.HU	0							0
39246	T.HUM	0							0
39247	T.HWD	0							0
39248	T.HYX	0							0
39249	T.HZI	0							0
39250	T.IAF	0							0
39251	T.IAP	0							0
39252	T.IBT	0							0
39253	T.IC	0							0
39254	T.ICE	0							0
39255	T.IDL	0							0
39256	T.IES	0							0
39257	T.IEX	0							0
39258	T.IFM	0							0
39259	T.IGC	0							0
39260	T.IGI	0							0
39261	T.IMA	0							0
39262	T.IMG	0							0
39263	T.IMI	0							0
39264	T.IMN	0							0
39265	T.IMO	0							0
39266	T.IMS	0							0
39267	T.IMX	0							0
39268	T.INB	0							0
39269	T.IND	0							0
39270	T.INI	0							0
39271	T.INP	0							0
39272	T.INR	0							0
39273	T.INT	0							0
39274	T.ION	0							0
39275	T.IPJ	0							0
39276	T.IPK	0							0
39277	T.IPL	0							0
39278	T.IPM	0							0
39279	T.IPP	0							0
39280	T.IPR	0							0
39281	T.IPW	0							0
39282	T.IQI	0							0
39283	T.IRO	0							0
39284	T.IRP	0							0
39285	T.ISC	0							0
39286	T.ISL	0							0
39287	T.ISO	0							0
39288	T.ISP	0							0
39289	T.IT	0							0
39290	T.ITA	0							0
39291	T.ITP	0							0
39292	T.ITW	0							0
39293	T.ITY	0							0
39294	T.IUN	0							0
39295	T.IUT	0							0
39296	T.IVI	0							0
39297	T.IVT	0							0
39298	T.IWL	0							0
39299	T.IWT	0							0
39300	T.JCT	0							0
39301	T.JDN	0							0
39302	T.JDS	0							0
39303	T.JDX	0							0
39304	T.JEM	0							0
39305	T.JFC	0							0
39306	T.JN	0							0
39307	T.JON	0							0
39308	T.JPC	0							0
39309	T.JSC	0							0
39310	T.JTL	0							0
39311	T.JX	0							0
39312	T.K	0							0
39313	T.KCA	0							0
39314	T.KCN	0							0
39315	T.KEN	0							0
39316	T.KER	0							0
39317	T.KEU	0							0
39318	T.KEY	0							0
39319	T.KFS	0							0
39320	T.KHD	0							0
39321	T.KNC	0							0
39322	T.KOB	0							0
39323	T.KOC	0							0
39324	T.KPA	0							0
39325	T.KPX	0							0
39326	T.KRG	0							0
39327	T.KSY	0							0
39328	T.KTO	0							0
39329	T.KWG	0							0
39330	T.L	0							0
39331	T.LAF	0							0
39332	T.LAM	0							0
39333	T.LAN	0							0
39334	T.LB	0							0
39335	T.LCC	0							0
39336	T.LEG	0							0
39337	T.LEO	0							0
39338	T.LGM	0							0
39339	T.LIO	0							0
39340	T.LIV	0							0
39341	T.LKI	0							0
39342	T.LM	0							0
39343	T.LMK	0							0
39344	T.LMR	0							0
39345	T.LNF	0							0
39346	T.LNK	0							0
39347	T.LNR	0							0
39348	T.LOL	0							0
39349	T.LON	0							0
39350	T.LOV	0							0
39351	T.LQW	0							0
39352	T.LSO	0							0
39353	T.LTL	0							0
39354	T.LTV	0							0
39355	T.LUM	0							0
39356	T.LUR	0							0
39357	T.LVR	0							0
39358	T.LWN	0							0
39359	T.LZR	0							0
39360	T.MAE	0							0
39361	T.MAH	0							0
39362	T.MAN	0							0
39363	T.MAR	0							0
39364	T.MAZ	0							0
39365	T.MB	0							0
39366	T.MBI	0							0
39367	T.MBL	0							0
39368	T.MBX	0							0
39369	T.MCK	0							0
39370	T.MCL	0							0
39371	T.MCM	0							0
39372	T.MCS	0							0
39373	T.MCU	0							0
39374	T.MDA	0							0
39375	T.MDI	0							0
39376	T.MDM	0							0
39377	T.MDS	0							0
39378	T.ME	0							0
39379	T.MET	0							0
39380	T.MFC	0							0
39381	T.MFI	0							0
39382	T.MFP	0							0
39383	T.MFT	0							0
39384	T.MGF	0							0
39385	T.MGL	0							0
39386	T.MGN	0							0
39387	T.MGP	0							0
39388	T.MGX	0							0
39389	T.MHI	0							0
39390	T.MHK	0							0
39391	T.MHR	0							0
39392	T.MIB	0							0
39393	T.MIC	0							0
39394	T.MIM	0							0
39395	T.MIP	0							0
39396	T.MIV	0							0
39397	T.MKC	0							0
39398	T.MKF	0							0
39399	T.MKI	0							0
39400	T.MKP	0							0
39401	T.MKY	0							0
39402	T.ML	0							0
39403	T.MLO	0							0
39404	T.MLS	0							0
39405	T.MLT	0							0
39406	T.MM	0							0
39407	T.MMD	0							0
39408	T.MMG	0							0
39409	T.MNI	0							0
39410	T.MNR	0							0
39411	T.MOB	0							0
39412	T.MOF	0							0
39413	T.MON	0							0
39414	T.MPG	0							0
39415	T.MPI	0							0
39416	T.MQI	0							0
39417	T.MR	0							0
39418	T.MRD	0							0
39419	T.MRE	0							0
39420	T.MRM	0							0
39421	T.MRP	0							0
39422	T.MRS	0							0
39423	T.MSD	0							0
39424	T.MSS	0							0
39425	T.MSV	0							0
39426	T.MTC	0							0
39427	T.MTL	0							0
39428	T.MTM	0							0
39429	T.MTO	0							0
39430	T.MTT	0							0
39431	T.MUS	0							0
39432	T.MV	0							0
39433	T.MVP	0							0
39434	T.MWI	0							0
39435	T.MWK	0							0
39436	T.MWW	0							0
39437	T.MX	0							0
39438	T.MXA	0							0
39439	T.MXP	0							0
39440	T.MYT	0							0
39441	T.N	0							0
39442	T.NA	0							0
39443	T.NAL	0							0
39444	T.NBS	0							0
39445	T.NCF	0							0
39446	T.NCN	0							0
39447	T.NCT	0							0
39448	T.NDU	0							0
39449	T.NEL	0							0
39450	T.NEN	0							0
39451	T.NEX	0							0
39452	T.NF	0							0
39453	T.NFE	0							0
39454	T.NFM	0							0
39455	T.NGI	0							0
39456	T.NGL	0							0
39457	T.NGS	0							0
39458	T.NGX	0							0
39459	T.NH	0							0
39460	T.NHC	0							0
39461	T.NHG	0							0
39462	T.NII	0							0
39463	T.NLG	0							0
39464	T.NMC	0							0
39465	T.NMO	0							0
39466	T.NMR	0							0
39467	T.NNC	0							0
39468	T.NNO	0							0
39469	T.NOR	0							0
39470	T.NOV	0							0
39471	T.NPD	0							0
39472	T.NPP	0							0
39473	T.NR	0							0
39474	T.NRI	0							0
39475	T.NRK	0							0
39476	T.NRO	0							0
39477	T.NSI	0							0
39478	T.NSP	0							0
39479	T.NSU	0							0
39480	T.NT	0							0
39481	T.NTL	0							0
39482	T.NTO	0							0
39483	T.NTV	0							0
39484	T.NU	0							0
39485	T.NVA	0							0
39486	T.NWA	0							0
39487	T.NWC	0							0
39488	T.NWI	0							0
39489	T.NWS	0							0
39490	T.OCF	0							0
39491	T.OCI	0							0
39492	T.OCS	0							0
39493	T.OCX	0							0
39494	T.OFP	0							0
39495	T.OHY	0							0
39496	T.OLT	0							0
39497	T.OMH	0							0
39498	T.OPP	0							0
39499	T.OPW	0							0
39500	T.ORA	0							0
39501	T.ORB	0							0
39502	T.ORV	0							0
39503	T.OSI	0							0
39504	T.OTO	0							0
39505	T.OXG	0							0
39506	T.OYD	0							0
39507	T.P	0							0
39508	T.PA	0							0
39509	T.PAA	0							0
39510	T.PAC	0							0
39511	T.PAG	0							0
39512	T.PAL	0							0
39513	T.PAS	0							0
39514	T.PAZ	0							0
39515	T.PBN	0							0
39516	T.PCA	0							0
39517	T.PCN	0							0
39518	T.PCO	0							0
39519	T.PCP	0							0
39520	T.PDG	0							0
39521	T.PDI	0							0
39522	T.PDL	0							0
39523	T.PE	0							0
39524	T.PEC	0							0
39525	T.PEL	0							0
39526	T.PEM	0							0
39527	T.PEN	0							0
39528	T.PFB	0							0
39529	T.PFF	0							0
39530	T.PFO	0							0
39531	T.PGA	0							0
39532	T.PGD	0							0
39533	T.PGF	0							0
39534	T.PGN	0							0
39535	T.PGU	0							0
39536	T.PGV	0							0
39537	T.PHX	0							0
39538	T.PI	0							0
39539	T.PKI	0							0
39540	T.PL	0							0
39541	T.PLD	0							0
39542	T.PLG	0							0
39543	T.PLP	0							0
39544	T.PLT	0							0
39545	T.PLV	0							0
39546	T.PMC	0							0
39547	T.PMP	0							0
39548	T.PNN	0							0
39549	T.PNT	0							0
39550	T.POC	0							0
39551	T.POT	0							0
39552	T.POU	0							0
39553	T.POW	0							0
39554	T.PPE	0							0
39555	T.PPK	0							0
39556	T.PRG	0							0
39557	T.PRR	0							0
39558	T.PRU	0							0
39559	T.PSL	0							0
39560	T.PSM	0							0
39561	T.PSN	0							0
39562	T.PSO	0							0
39563	T.PST	0							0
39564	T.PSW	0							0
39565	T.PTA	0							0
39566	T.PTI	0							0
39567	T.PTS	0							0
39568	T.PUG	0							0
39569	T.PUT	0							0
39570	T.PVC	0							0
39571	T.PVI	0							0
39572	T.PVS	0							0
39573	T.PWF	0							0
39574	T.PWT	0							0
39575	T.PXF	0							0
39576	T.PZL	0							0
39577	T.QCC	0							0
39578	T.QFH	0							0
39579	T.QI	0							0
39580	T.QIX	0							0
39581	T.QLT	0							0
39582	T.QMI	0							0
39583	T.QMS	0							0
39584	T.QNO	0							0
39585	T.QRC	0							0
39586	T.QRX	0							0
39587	T.QSL	0							0
39588	T.QSR	0							0
39589	T.QT	0							0
39590	T.QTR	0							0
39591	T.QZR	0							0
39592	T.R	0							0
39593	T.RAX	0							0
39594	T.RAY	0							0
39595	T.RCG	0							0
39596	T.RCH	0							0
39597	T.RDI	0							0
39598	T.REC	0							0
39599	T.REF	0							0
39600	T.REI	0							0
39601	T.REK	0							0
39602	T.REL	0							0
39603	T.REO	0							0
39604	T.RES	0							0
39605	T.RET	0							0
39606	T.RFC	0							0
39607	T.RFN	0							0
39608	T.RFP	0							0
39609	T.RFR	0							0
39610	T.RGL	0							0
39611	T.RGO	0							0
39612	T.RGR	0							0
39613	T.RIC	0							0
39614	T.RIV	0							0
39615	T.RJL	0							0
39616	T.RL	0							0
39617	T.RLG	0							0
39618	T.RMI	0							0
39619	T.RMK	0							0
39620	T.RML	0							0
39621	T.RMN	0							0
39622	T.RND	0							0
39623	T.RNG	0							0
39624	T.ROB	0							0
39625	T.ROC	0							0
39626	T.ROI	0							0
39627	T.ROM	0							0
39628	T.ROY	0							0
39629	T.RPC	0							0
39630	T.RPD	0							0
39631	T.RPI	0							0
39632	T.RPL	0							0
39633	T.RPP	0							0
39634	T.RR	0							0
39635	T.RRK	0							0
39636	T.RSC	0							0
39637	T.RTO	0							0
39638	T.RY	0							0
39639	T.RYC	0							0
39640	T.RYG	0							0
39641	T.RYN	0							0
39642	T.RYO	0							0
39643	T.S	0							0
39644	T.SAF	0							0
39645	T.SAG	0							0
39646	T.SAO	0							0
39647	T.SAS	0							0
39648	T.SAT	0							0
39649	T.SAU	0							0
39650	T.SBX	0							0
39651	T.SCC	0							0
39652	T.SCD	0							0
39653	T.SCF	0							0
39654	T.SCG	0							0
39655	T.SCP	0							0
39656	T.SCT	0							0
39657	T.SCW	0							0
39658	T.SDI	0							0
39659	T.SDQ	0							0
39660	T.SDR	0							0
39661	T.SDX	0							0
39662	T.SE	0							0
39663	T.SEC	0							0
39664	T.SEH	0							0
39665	T.SEN	0							0
39666	T.SFD	0							0
39667	T.SFF	0							0
39668	T.SFH	0							0
39669	T.SGC	0							0
39670	T.SGV	0							0
39671	T.SHC	0							0
39672	T.SHK	0							0
39673	T.SIC	0							0
39674	T.SID	0							0
39675	T.SIH	0							0
39676	T.SIL	0							0
39677	T.SJ	0							0
39678	T.SJK	0							0
39679	T.SKD	0							0
39680	T.SKG	0							0
39681	T.SKI	0							0
39682	T.SKL	0							0
39683	T.SLP	0							0
39684	T.SLR	0							0
39685	T.SMA	0							0
39686	T.SMK	0							0
39687	T.SMM	0							0
39688	T.SMS	0							0
39689	T.SMT	0							0
39690	T.SMU	0							0
39691	T.SNE	0							0
39692	T.SNF	0							0
39693	T.SNN	0							0
39694	T.SO	0							0
39695	T.SOD	0							0
39696	T.SON	0							0
39697	T.SPA	0							0
39698	T.SPI	0							0
39699	T.SPL	0							0
39700	T.SPP	0							0
39701	T.SPW	0							0
39702	T.SPY	0							0
39703	T.SPZ	0							0
39704	T.SQP	0							0
39705	T.SRC	0							0
39706	T.SRL	0							0
39707	T.SRX	0							0
39708	T.SSB	0							0
39709	T.SSI	0							0
39710	T.SSK	0							0
39711	T.SSM	0							0
39712	T.SSS	0							0
39713	T.SSY	0							0
39714	T.STG	0							0
39715	T.STM	0							0
39716	T.STX	0							0
39717	T.STY	0							0
39718	T.SU	0							0
39719	T.SUD	0							0
39720	T.SUF	0							0
39721	T.SUI	0							0
39722	T.SWG	0							0
39723	T.SWN	0							0
39724	T.SXC	0							0
39725	T.SXI	0							0
39726	T.SXN	0							0
39727	T.SYB	0							0
39728	T.SZS	0							0
39729	T.TA	0							0
39730	T.TC	0							0
39731	T.TCH	0							0
39732	T.TCS	0							0
39733	T.TD	0							0
39734	T.TDE	0							0
39735	T.TDZ	0							0
39736	T.TEE	0							0
39737	T.TEM	0							0
39738	T.TEN	0							0
39739	T.TEO	0							0
39740	T.TFF	0							0
39741	T.TFL	0							0
39742	T.TFP	0							0
39743	T.TGO	0							0
39744	T.TGX	0							0
39745	T.THD	0							0
39746	T.THE	0							0
39747	T.THS	0							0
39748	T.TID	0							0
39749	T.TIH	0							0
39750	T.TII	0							0
39751	T.TIM	0							0
39752	T.TIN	0							0
39753	T.TIP	0							0
39754	T.TIV	0							0
39755	T.TKX	0							0
39756	T.TLM	0							0
39757	T.TLQ	0							0
39758	T.TLR	0							0
39759	T.TLS	0							0
39760	T.TMA	0							0
39761	T.TMF	0							0
39762	T.TMO	0							0
39763	T.TN	0							0
39764	T.TOC	0							0
39765	T.TOE	0							0
39766	T.TPE	0							0
39767	T.TPH	0							0
39768	T.TRL	0							0
39769	T.TRM	0							0
39770	T.TRN	0							0
39771	T.TRP	0							0
39772	T.TRS	0							0
39773	T.TRU	0							0
39774	T.TRX	0							0
39775	T.TRZ	0							0
39776	T.TSB	0							0
39777	T.TSN	0							0
39778	T.TSO	0							0
39779	T.TSP	0							0
39780	T.TTF	0							0
39781	T.TTM	0							0
39782	T.TTV	0							0
39783	T.TUV	0							0
39784	T.TVI	0							0
39785	T.TVX	0							0
39786	T.TWE	0							0
39787	T.TXE	0							0
39788	T.TYS	0							0
39789	T.TZC	0							0
39790	T.UCB	0							0
39791	T.UCD	0							0
39792	T.UDI	0							0
39793	T.UDT	0							0
39794	T.UGG	0							0
39795	T.UKH	0							0
39796	T.ULP	0							0
39797	T.UNS	0							0
39798	T.URC	0							0
39799	T.URG	0							0
39800	T.URP	0							0
39801	T.USM	0							0
39802	T.UTS	0							0
39803	T.V	0							0
39804	T.VDO	0							0
39805	T.VEN	0							0
39806	T.VES	0							0
39807	T.VH	0							0
39808	T.VN	0							0
39809	T.VO	0							0
39810	T.VOC	0							0
39811	T.VOY	0							0
39812	T.VRM	0							0
39813	T.VTA	0							0
39814	T.W	0							0
39815	T.WBI	0							0
39816	T.WE	0							0
39817	T.WED	0							0
39818	T.WFC	0							0
39819	T.WFD	0							0
39820	T.WFI	0							0
39821	T.WFR	0							0
39822	T.WFT	0							0
39823	T.WG	0							0
39824	T.WGL	0							0
39825	T.WGY	0							0
39826	T.WIC	0							0
39827	T.WIL	0							0
39828	T.WIM	0							0
39829	T.WIT	0							0
39830	T.WJX	0							0
39831	T.WLR	0							0
39832	T.WLW	0							0
39833	T.WMI	0							0
39834	T.WMT	0							0
39835	T.WN	0							0
39836	T.WPK	0							0
39837	T.WPO	0							0
39838	T.WQM	0							0
39839	T.WRA	0							0
39840	T.WRE	0							0
39841	T.WRL	0							0
39842	T.WRM	0							0
39843	T.WRS	0							0
39844	T.WS	0							0
39845	T.WSC	0							0
39846	T.WTC	0							0
39847	T.WTK	0							0
39848	T.WTY	0							0
39849	T.WWS	0							0
39850	T.WWW	0							0
39851	T.XCL	0							0
39852	T.XLF	0							0
39853	T.XLX	0							0
39854	T.XSN	0							0
39855	T.XTC	0							0
39856	T.YBM	0							0
39857	T.YF	0							0
39858	T.YRI	0							0
39859	T.ZAR	0							0
39860	T.ZCL	0							0
39861	T.ZEN	0							0
39862	TA	300	74 1/8	73 3/4	74 1/8	73 3/4	73 7/8	74 3/8	900
39863	TAB	0	509.22						0
39864	TABC	0							0
39865	TAC	1000	6 1/2				6 3/8	6 7/8	0
39866	TACAX	0	10.45	10.45	10.45	10.45	10.45	10.94	0
39867	TACC	0							0
39868	TACE	0							0
39869	TACI	0							0
39870	TACK	5000	2.8750	2.8750	2.8750	2.8750	2.8750	5.2500	5000
39871	TACO	3000	5 7/8	6 1/8	6 1/8	5 5/8	5 5/8	5 7/8	64000
39872	TACT	20700	0.0937				0.0937	0.2187	0
39873	TACX	0							0
39874	TAD	100	26 3/4				26 1/8	26 5/8	0
39875	TADC	0							0
39876	TADE	0							0
39877	TADL	0							0
39878	TADM	0							0
39879	TADO	0							0
39880	TADR	0							0
39881	TADS	0							0
39882	TADT	0							0
39883	TADW	0							0
39884	TAEC	0							0
39885	TAECM	100	59.0000						0
39886	TAEMX	0	40.10	40.10	40.10	40.10	40.10	42.21	0
39887	TAFTX	0	15.96	15.96	15.96	15.96	15.96	16.76	0
39888	TAGH	0							0
39889	TAGRX	0	16.11	16.11	16.11	16.11	16.11	16.96	0
39890	TAGS	100	10 1/2	11	11 1/4	10 1/4	10 1/4	11	33600
39891	TAH	0							0
39892	TAHO	0							0
39893	TAI	500	24 1/4						0
39894	TAIB	0							0
39895	TAIBX	0	10.29	10.29	10.29	10.29	10.29	10.29	0
39896	TAIEX	0	14.65	14.65	14.65	14.65	14.65	14.65	0
39897	TAIN	0							0
39898	TAIT	5000	3	2 3/4	3 1/8	2 3/4	2 7/8	3	54800
39899	TAJ.	0							0
39900	TAK	0							0
39901	TAL	100	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	6 7/8	100
39902	TALB	0							0
39903	TALC	0							0
39904	TALGX	0	12.49	12.49	12.49	12.49	12.49	12.49	0
39905	TALI	0							0
39906	TALK	5000	23 3/4	24 1/2	24 1/2	23 11/16	23 3/4	24	168300
39907	TALN	0							0
39908	TALS	0							0
39909	TALVX	0	14.11	14.11	14.11	14.11	14.11	14.11	0
39910	TALX	500	7 1/2	7 7/8	7 7/8	7 3/8	7 3/8	7 3/4	43600
39911	TALpB	100	6 3/4				16 3/4	17 1/4	0
39912	TAM	300	11 1/4				10 7/8	11 1/4	0
39913	TAMA	0							0
39914	TAMBX	0	10.42	10.42	10.42	10.42	10.42	10.91	0
39915	TAMI	0							0
39916	TAMM	0							0
39917	TAMP	5000	0.0200				0.0200	0.1500	0
39918	TAMS	0							0
39919	TAMSA	1400	7 1/2	7 1/2	7 5/8	7 1/2	7 1/2	8	5600
39920	TAMSU	500	9 1/4	9 1/4	9 11/16	9 1/4	9 1/4	10 1/2	7000
39921	TAMSW	500	2				1 13/16	2 1/4	0
39922	TAN	200	38 5/8	38 5/8	38 5/8	38 5/8	38 1/4	38 5/8	1600
39923	TANA	0							0
39924	TANC	0							0
39925	TAND	0							0
39926	TANF	0							0
39927	TANG	0							0
39928	TANH	0							0
39929	TANI	0							0
39930	TANK	300	2 3/16	2 1/8	2 5/16	2 1/8	2 1/8	2 5/16	12700
39931	TANL	0							0
39932	TANM	0							0
39933	TANO	0							0
39934	TANP	0							0
39935	TANR	0							0
39936	TANS	0							0
39937	TANT	100	23 7/8	23 3/4	23 7/8	23 3/4	23 3/4	24	2100
39938	TANX	0							0
39939	TANY	0							0
39940	TAO	0							0
39941	TAO.A	0							0
39942	TAP	900	30 3/8	30 3/8			30 1/4	30 5/8	900
39943	TAPD	0							0
39944	TAPE	0							0
39945	TAPI	0							0
39946	TAPIQ	1500	0.0312	0.0625	0.1562	0.0312			162800
39947	TAPL	0							0
39948	TAPN	0							0
39949	TAPO	0							0
39950	TAPS	0							0
39951	TAPT	0							0
39952	TAPWQ	0							0
39953	TAPpA	200	24 3/4	24 7/8	24 7/8	24 5/8			6200
39954	TAPpB	1700	24 7/8						0
39955	TAR	300	23 1/4	23 1/4	23 1/4	23 1/4	22 5/8	23 1/8	300
39956	TARC	0							0
39957	TARI	0							0
39958	TARO	0							0
39959	TAROF	200	7 3/8	7 3/8	7 1/2	7 3/8	7 3/8	7 1/2	9000
39960	TARR	0							0
39961	TART	0							0
39962	TASA	10000	9/16	5/8	11/16	1/2	9/16	11/16	170900
39963	TASGX	0	16.06	16.06	16.06	16.06	16.06	16.06	0
39964	TASVX	0	14.53	14.53	14.53	14.53	14.53	14.53	0
39965	TATBX	0	10.25	10.25	10.25	10.25	10.25	10.25	0
39966	TATE	0							0
39967	TATM	6100	0.1250				0.1250	0.2500	0
39968	TATS	4000	0.0400				0.0150	0.0400	0
39969	TATT	0							0
39970	TATTF	500	15/16	13/16	15/16	13/16	13/16	15/16	2000
39971	TATW	0							0
39972	TATY	0							0
39973	TATYY	0	30.7500						0
39974	TAUSX	0	9.66	9.66	9.66	9.66	9.66	9.96	0
39975	TAVFX	0	24.21	24.21	24.21	24.21	24.21	24.21	0
39976	TAVI	100	14 1/4	14 3/8	14 1/2	14	14	14 1/4	41500
39977	TAXE	0							0
39978	TAXES	0							0
39979	TAXI	20000	14	14 1/4	14 3/8	13 7/8	13 7/8	14 3/8	46400
39980	TAYD	3000	4 5/8	4 5/8	4 5/8	4 7/16	4 7/16	4 3/4	19000
39981	TAYSQ	1000	0.0010						0
39982	TApA	300	26 1/2	26 5/8	26 3/4	26 1/2			2000
39983	TApD	5000	26 1/4						0
39984	TAw	0							0
39985	TB/CYHw	5000	5.09						0
39986	TB/DAIw	5000	5.13						0
39987	TBAC	400	7				6	7	0
39988	TBC	1000	13 3/4	13 3/4	13 3/4	13 3/4	13 3/8	14 1/8	1000
39989	TBC.A	0							0
39990	TBCC	700	7	6 7/8	7 1/8	6 7/8	7	7 1/8	33700
39991	TBCI	0							0
39992	TBCO	0							0
39993	TBCOA	700	8 1/4	8	8 7/8	8	8 1/4	8 7/8	120100
39994	TBCOL	100	10	10	10	9 1/2	9 1/2	10	5100
39995	TBCR	3000	2.0625	2.0312	2.1250	2.0312	2.0312	2.0625	29900
39996	TBCW	0							0
39997	TBDFX	0	10.07	10.07	10.07	10.07	10.07	10.07	0
39998	TBDI	2000	11 1/4	11	11 1/4	10 1/2	10 5/8	11 1/4	9900
39999	TBFAX	0	12.37	12.37	12.37	12.37	12.37	13.12	0
40000	TBFC	500	11.2500				9.2500	9.7500	0
40001	TBGVX	0	14.88	14.88	14.88	14.88	14.88	14.88	0
40002	TBIT	2100	13 1/4				13 1/4	13 3/8	0
40003	TBIXX	0	0.51	0.51	0.51	0.51	3.44	3.46	15467
40004	TBK	200	12	12	12	12			200
40005	TBL	100	33 1/2	33 1/2	33 1/2	33 1/2	33 1/4	33 3/4	100
40006	TBL.B	0							0
40007	TBLC	500	9.2500						0
40008	TBLI	0							0
40009	TBLS	200	9.2500	9.2500	9.2500	9.2500	9.2500	9.7500	200
40010	TBLUX	0	10.37	10.37	10.37	10.37	10.37	10.37	0
40011	TBM	100	62 1/4						0
40012	TBN	1000	3/8						0
40013	TBON	1000	10 1/4				10 1/4	10 3/4	0
40014	TBONW	5000	17/32				1/2	1	0
40015	TBOP	2000	4.9687	5.2500	5.2500	4.9687	4.7500	5.0000	13400
40016	TBP	500	8						0
40017	TBPC	0							0
40018	TBPQ	0							0
40019	TBPR	0							0
40020	TBPT	0							0
40021	TBR	300	70				74	74 3/4	0
40022	TBRC	0							0
40023	TBRG	0							0
40024	TBRI	0							0
40025	TBRL	100	3 7/8	3 7/8	4	3 7/8	3 7/8	4 1/8	10900
40026	TBRO	900	12.5000						0
40027	TBS	0							0
40028	TBS.A	0							0
40029	TBS.B	0							0
40030	TBS/A	100	31				30 3/4	31 1/4	0
40031	TBS/B	400	30				30 5/8	31 1/8	0
40032	TBSA	0							0
40033	TBSB	0							0
40034	TBSC	0							0
40035	TBSF	0							0
40036	TBSG	0							0
40037	TBSI	0							0
40038	TBSK	0							0
40039	TBSL	0							0
40040	TBSM	0							0
40041	TBSN	0							0
40042	TBSR	0							0
40043	TBST	0							0
40044	TBSXX	0	0.51	0.51	0.51	0.51	3.19	3.20	4361
40045	TBSY	0							0
40046	TBT	0							0
40047	TBTI	100	0.8750				0.6875	0.9375	0
40048	TBU/WS	3000	1				1/4	5/8	0
40049	TBUD	10000	18 7/8	19 1/4	19 1/4	18 3/4	18 3/4	19 1/4	52600
40050	TBUS	1400	4 3/8	4 1/2	4 5/8	4 3/8	4 3/8	4 5/8	7200
40051	TBUSU	500	6 1/4				6 1/4	6 3/4	0
40052	TBUSW	7000	5/16				5/16	9/16	0
40053	TBW	500	8 1/8						0
40054	TBWA	0							0
40055	TBWB	0							0
40056	TBWG	0							0
40057	TBWI	0							0
40058	TBY	200	4 1/4	4 1/8	4 1/4	4 1/8	4	4 1/4	8700
40059	TBYI	0							0
40060	TBYL	0							0
40061	TBYS	0							0
40062	TBYW	0							0
40063	TBYX	0							0
40064	TBZ	500	18 3/8				17 3/8	17 7/8	0
40065	TBZI	0							0
40066	TBZK	0							0
40067	TBZL	0							0
40068	TBZR	0							0
40069	TBZT	0							0
40070	TBZY	0							0
40071	TC	400	12 1/8				11 3/4	12 1/4	0
40072	TCA	100	33				31 3/4	32 1/4	0
40073	TCAC	0							0
40074	TCAH	0							0
40075	TCAL	0							0
40076	TCAM	2000	10 1/2	11	11	10 1/2	10 1/4	10 3/4	15700
40077	TCAP	0							0
40078	TCAT	200	27 1/8	27	27 1/4	26 7/8	26 7/8	27 1/8	35000
40079	TCAX	0							0
40080	TCB	100	38				38	38 5/8	0
40081	TCBA	0							0
40082	TCBC	200	23.0000						0
40083	TCBK	200	20 3/4				20	20 3/4	0
40084	TCBL	0							0
40085	TCBLX	0	11.55	11.55	11.55	11.55	11.55	11.55	0
40086	TCBM	0							0
40087	TCBO	0							0
40088	TCBS	0							0
40089	TCBT	0							0
40090	TCBW	0							0
40091	TCBY	0							0
40092	TCBw	100	30 1/2				29 1/2	30 1/2	0
40093	TCC	400	44 7/8				44 3/4	45 1/8	0
40094	TCCC	1000	13/16				13/16	1 1/4	0
40095	TCCE	0							0
40096	TCCEX	0	15.31	15.31	15.31	15.31	15.31	15.31	0
40097	TCCF	0							0
40098	TCCG	0							0
40099	TCCL	0							0
40100	TCCN	0							0
40101	TCCO	100	11 1/2	12 3/4	13	11 1/2	11 1/2	12 1/2	5200
40102	TCCR	0							0
40103	TCCT	0							0
40104	TCCW	0							0
40105	TCCXX	0	0.82				4.87	4.98	794
40106	TCDN	2000	7 1/4	7 1/2	7 1/2	7 1/8	7 1/8	7 3/8	10500
40107	TCDNW	600	2 3/4	2 3/4	2 3/4	2 3/4	2 3/8	2 7/8	600
40108	TCECF	0							0
40109	TCED	0							0
40110	TCEL	500	2	2 1/16	2 1/16	2	2	2 1/16	32400
40111	TCF	0							0
40112	TCFw	0							0
40113	TCG	0							0
40114	TCG.A	0							0
40115	TCGI	1000	24 3/8	23 5/8	24 3/8	23 1/4	24 1/8	24 3/8	99600
40116	TCGIX	0	8.38	8.38	8.38	8.38	8.38	8.38	0
40117	TCGN	20000	0.1250				0.0937	0.1562	0
40118	TCGTX	0	10.03	10.03	10.03	10.03	10.03	10.03	0
40119	TCGV	0							0
40120	TCGX	600	16	15 3/4	16 3/4	15 1/2	16	16 1/2	108700
40121	TCGXX	0	0.53				5.16	5.29	7264
40122	TCH	400	11 5/8				11 1/2	11 7/8	0
40123	TCHP	5000	1 11/16	1 7/8	1 7/8	1 11/16	1 11/16	1 7/8	16000
40124	TCHPW	1000	1/2				3/8	1/2	0
40125	TCHS	0							0
40126	TCHY	0							0
40127	TCI	100	10	10	10	10	10	10 3/8	100
40128	TCIB	0							0
40129	TCIC	0							0
40130	TCICP	10700	36 7/8	37 1/4	37 3/8	36 7/8	36 7/8	37 1/4	381100
40131	TCIGX	0	11.44	11.44	11.44	11.44	11.44	11.44	0
40132	TCII	2000	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7	2500
40133	TCIM	0							0
40134	TCIT	0							0
40135	TCIX	6000	3				2 3/4	3 1/2	0
40136	TCIw	0					9 3/4	10 1/4	0
40137	TCK	200	14 3/4				14 5/8	15 3/8	0
40138	TCKA	0							0
40139	TCKAF	0							0
40140	TCKB	0							0
40141	TCKBF	0							0
40142	TCKI	0							0
40143	TCKO	0							0
40144	TCKU	0							0
40145	TCLAX	0	10.10	10.10	10.10	10.10	10.10	10.10	0
40146	TCLN	3500	3 1/2	3 1/2	3 3/4	3 7/16	3 7/16	3 5/8	70500
40147	TCLp	100	25 5/8	25 5/8	25 5/8	25 5/8			100
40148	TCM	400	22 1/2	22 1/2	22 1/2	22 1/2	22 1/2	23	400
40149	TCME	0							0
40150	TCMEX	0	10.63	10.63	10.63	10.63	10.63	10.63	0
40151	TCMG	500	2.7500				2.5000	2.7500	0
40152	TCMM	100	1.8750	1.8750	1.8750	1.8750	1.6250	1.8750	100
40153	TCMN	100	2.3750						0
40154	TCMS	0							0
40155	TCMXX	0	0.50				5.27	5.41	1225
40156	TCN	0							0
40157	TCNI	3000	0.0050				0.0050	0.0150	0
40158	TCNJ	500	13 5/8	13 7/8	13 7/8	13 1/2	13 1/2	13 7/8	3100
40159	TCNL	500	13 1/8	13 1/4	13 1/4	13	13	13 1/4	131800
40160	TCNO	0							0
40161	TCNOF	300	17 5/8	17 1/2	17 5/8	17 3/8	17 3/8	17 5/8	8200
40162	TCO	500	11 1/8				11	11 3/8	0
40163	TCOC	0							0
40164	TCOE	0							0
40165	TCOI	1100	8.6250						0
40166	TCOM	0							0
40167	TCOMA	10900	12	12 1/2	12 5/8	12	12 1/8	12 1/4	8968000
40168	TCOMB	1600	12 1/2	13	13	12 1/2	12 1/4	12 3/4	2100
40169	TCOMP	200	59 3/4	59 3/4	61 1/8	59 3/4	59 3/4	61 1/8	600
40170	TCON	0							0
40171	TCOR	0							0
40172	TCOS	0							0
40173	TCOT	0							0
40174	TCOZ	0							0
40175	TCPGX	0	9.80	9.80	9.80	9.80	9.80	9.80	0
40176	TCPI	400	9 1/8	9 5/8	9 5/8	9 1/8	9 1/8	9 5/8	3800
40177	TCPN	300	5.0000	5.0000	5.0000	5.0000	5.0000	6.0000	300
40178	TCPXX	0	0.45				5.25	5.39	28141
40179	TCRTS	1200	1.5000						0
40180	TCRXX	0	0.51	0.51	0.51	0.51	4.96	5.09	1456
40181	TCSCX	0	17.59	17.59	17.59	17.59	17.59	17.59	0
40182	TCSE	1200	7.1875						0
40183	TCSF	0							0
40184	TCSFY	0	30.6250						0
40185	TCSGX	0	9.95	9.95	9.95	9.95	9.95	9.95	0
40186	TCSI	1000	8	7 5/8	8 3/8	7 1/4	7 3/4	8	411900
40187	TCSR	0							0
40188	TCSRF	0							0
40189	TCST	0							0
40190	TCT	2000	14 1/2				14 1/4	14 3/4	0
40191	TCTC	100	25 3/4	25 3/4	25 3/4	25 3/4	25 3/4	28 3/4	100
40192	TCTM	0							0
40193	TCTQ	0							0
40194	TCTTX	0	13.12	13.12	13.12	13.12	13.12	13.12	0
40195	TCTV	2000	5 1/8	5 1/8	5 1/2	5 1/8	5 1/8	5 19/32	6100
40196	TCTVW	400	1	1	1	1	1	1 7/32	900
40197	TCTY	0							0
40198	TCUGX	0	9.80	9.80	9.80	9.80	9.80	9.80	0
40199	TCUMX	0	9.77	9.77	9.77	9.77	9.77	9.77	0
40200	TCUXX	0	0.21				5.16	5.28	3429
40201	TCWXX	0	0.51				5.00	5.12	2520
40202	TCX	0	180.48	181.79	182.57	180.46	180.19	181.05	0
40203	TCXU	0							0
40204	TCXUF	0							0
40205	TCXW	0							0
40206	TCXWF	25000	5/32	1/16	5/32	1/16	1/16	5/32	196100
40207	TCXX	0							0
40208	TCXXF	2000	9/32	1/4	9/32	1/4	1/4	9/32	78800
40209	TCY	0							0
40210	TD	100	23 1/4	23 1/4	23 1/4	23 1/4	23	23 1/2	200
40211	TDAD	0							0
40212	TDAS	0							0
40213	TDAY	2500	31 1/2				30 3/4	31 1/2	0
40214	TDCA	500	10	10	10 3/8	10	10	10 3/8	9000
40215	TDCX	0							0
40216	TDCZ	0							0
40217	TDD/A	400	1 3/16				1 1/16	1 5/16	0
40218	TDD/B	1300	1 1/4						0
40219	TDDA	0							0
40220	TDDB	0							0
40221	TDE	0							0
40222	TDF	600	14	14	14	14	13 7/8	14	800
40223	TDG	0							0
40224	TDGI	0							0
40225	TDGO	300	8	8 1/4	8 1/4	7 3/4	7 3/4	8 1/4	152400
40226	TDHC	1500	23 3/8	23 1/2	23 1/2	23 3/8	22 7/8	23 3/4	7800
40227	TDI	700	22 1/8						0
40228	TDIT	500	1.1250	1.1250	1.1250	1.1250	1.1250	1.3750	500
40229	TDK	200	61 3/8						0
40230	TDKA	0							0
40231	TDKI	0							0
40232	TDKL	0							0
40233	TDKM	0							0
40234	TDKN	0							0
40235	TDKO	0							0
40236	TDKR	0							0
40237	TDKT	0							0
40238	TDM	1000	12 5/8				12 1/2	12 7/8	0
40239	TDMC	0							0
40240	TDMD	0							0
40241	TDME	0							0
40242	TDMG	0							0
40243	TDMI	0							0
40244	TDML	0							0
40245	TDMM	0							0
40246	TDMN	0							0
40247	TDMO	0							0
40248	TDMP	0							0
40249	TDMR	0							0
40250	TDMS	0							0
40251	TDMT	0							0
40252	TDMTX	0	14.82	14.82	14.82	14.82	14.82	14.97	0
40253	TDMV	0							0
40254	TDMW	0							0
40255	TDMX	0							0
40256	TDMZ	0							0
40257	TDN/WS	0					2 3/4	3 3/4	0
40258	TDNN	0							0
40259	TDNP	0							0
40260	TDOXX	0							0
40261	TDP	100	21 3/4	22 1/4	22 1/4	21 1/2	21 1/2	22	5400
40262	TDPC	0							0
40263	TDPD	0							0
40264	TDPG	0							0
40265	TDPK	0							0
40266	TDPL	0							0
40267	TDPP	0							0
40268	TDPS	0							0
40269	TDPT	0							0
40270	TDRS	0							0
40271	TDRT	0							0
40272	TDS	100	37 1/2				35	35 3/8	0
40273	TDSA	0							0
40274	TDSC	1700	10 7/8	11 3/8	11 3/8	10 5/8	10 3/4	11 1/4	54200
40275	TDSE	0							0
40276	TDSF	0							0
40277	TDSI	0							0
40278	TDSL	0							0
40279	TDSM	0							0
40280	TDSO	0							0
40281	TDSR	0							0
40282	TDSS	0							0
40283	TDSY	0							0
40284	TDT	500	8				7 3/4	8 1/8	0
40285	TDW	1000	42 1/8	42 1/8	42 1/8	42 1/8	43 1/8	43 5/8	1000
40286	TDWA	0							0
40287	TDWC	0							0
40288	TDWE	0							0
40289	TDWF	0							0
40290	TDWI	0							0
40291	TDWM	0							0
40292	TDWN	0							0
40293	TDWO	0							0
40294	TDWP	0							0
40295	TDWPP	0							0
40296	TDWR	0							0
40297	TDWS	0							0
40298	TDWT	0							0
40299	TDWW	0							0
40300	TDX	0							0
40301	TDXX	0							0
40302	TDY	300	39				39 5/8	41 1/2	0
40303	TDYA	0							0
40304	TDYC	0							0
40305	TDYE	0							0
40306	TDYG	0							0
40307	TDYI	0							0
40308	TDYK	0							0
40309	TDYL	0							0
40310	TDYN	7000	0.1900	0.1900	0.1900	0.1900	0.1900	0.2200	7000
40311	TDYO	0							0
40312	TDYS	0							0
40313	TDYT	0							0
40314	TDYV	0							0
40315	TDYW	0							0
40316	TDYpE	700	15 1/2						0
40317	TE	800	24 1/4	24 1/4	24 3/8	24 1/4	24 1/8	24 3/8	179900
40318	TEA	400	13 1/8				12 7/8	13 1/4	0
40319	TEAL	700	12 1/2	12 3/4	13	12 1/2	12 1/2	13	43800
40320	TEAM	1000	25 7/8	25 1/2	25 7/8	25	25 5/8	25 3/4	367100
40321	TEATX	0	15.95	15.95	15.95	15.95	15.95	16.11	0
40322	TEAXX	0	0.41	0.41	0.41	0.41	2.80	2.84	1494
40323	TEB	0	180.89						0
40324	TEBP	0							0
40325	TEC	100	10 7/8				10 3/8	11	0
40326	TECAX	0	9.04	9.04	9.04	9.04	9.04	9.04	0
40327	TECC	400	0.1250				0.1250	0.3125	0
40328	TECD	1000	25 11/16	26	26 1/8	25 5/8	25 5/8	26	571100
40329	TECF	0							0
40330	TECH	500	24	24	24 1/2	24	24	24 1/2	18700
40331	TECI	0							0
40332	TECK	0							0
40333	TECL	0							0
40334	TECM	0							0
40335	TECN	20000	13 5/8				13 5/8	14	0
40336	TECT	0							0
40337	TECU	0							0
40338	TECUA	5000	56 3/4	57 1/4	57 1/4	56 3/4	56 3/4	57 1/4	53100
40339	TECUB	1500	53 1/4	53 1/4	53 1/4	53 1/4	53 1/4	54	1700
40340	TECX	0							0
40341	TECY	0							0
40342	TED	0							0
40343	TEDA	0							0
40344	TEDB	0							0
40345	TEDBL	200	51.0000						0
40346	TEDBN	400	89.5000						0
40347	TEDBP	200	46.2500	46.2500	46.2500	46.2500			200
40348	TEDMX	0	14.99	14.99	14.99	14.99	14.99	15.90	0
40349	TEDO	0							0
40350	TEDP	0							0
40351	TEDR	0							0
40352	TEDpA	100	94						0
40353	TEDpB	175	47 1/2						0
40354	TEDpC	20	86 3/4						0
40355	TEDpD	100	100 3/4						0
40356	TEDpE	400	24 5/8	24 5/8	24 5/8	24 5/8			400
40357	TEDpF	200	25 7/8						0
40358	TEDpK	100	20 1/2	20 1/2	20 1/2	20 1/2			100
40359	TEDpL	400	22 3/4	22 3/4	22 3/4	22 3/4			1400
40360	TEE	500	28 5/8	28 7/8	28 7/8	28 5/8	28 1/2	28 7/8	1200
40361	TEEB	0							0
40362	TEEE	0							0
40363	TEEMX	0	12.09	12.09	12.09	12.09	12.09	12.09	0
40364	TEEN	0							0
40365	TEET	0							0
40366	TEF	100	60 3/8	61	61	60 3/8	60 3/8	60 5/8	2000
40367	TEFA	0							0
40368	TEFC	0							0
40369	TEFI	0							0
40370	TEFTX	0	9.75	9.75	9.75	9.75	9.75	9.85	0
40371	TEFX	0							0
40372	TEFZ	0							0
40373	TEGAX	0	11.90	11.90	11.90	11.90	11.90	12.63	0
40374	TEGBX	0	10.02	10.02	10.02	10.02	10.02	10.12	0
40375	TEGEX	0	11.24	11.24	11.24	11.24	11.24	11.93	0
40376	TEGIX	0	10.60	10.60	10.60	10.60	10.60	11.25	0
40377	TEGOX	0	14.27	14.27	14.27	14.27	14.27	15.14	0
40378	TEGPX	0	14.14	14.14	14.14	14.14	14.14	14.28	0
40379	TEGTX	0	18.20	18.20	18.20	18.20	18.20	18.38	0
40380	TEHI	3000	0.0300				0.0300	0.0550	0
40381	TEI	1500	11 7/8	12	12	11 7/8	11 3/4	12 1/8	2900
40382	TEIC	0							0
40383	TEICC	0							0
40384	TEIM	1100	0.1500	0.1700	0.1700	0.1300	0.1200	0.1500	98600
40385	TEIN	150	3.4016						0
40386	TEJ	400	39 7/8						0
40387	TEJA	0							0
40388	TEJH	0							0
40389	TEJI	0							0
40390	TEJP	0							0
40391	TEJU	0							0
40392	TEJV	0							0
40393	TEJp	400	26	26					400
40394	TEJpA	200	48 3/8						0
40395	TEJw	0							0
40396	TEK	200	39 3/8	39 3/8	39 3/8	39 3/8	38 5/8	39 5/8	300
40397	TEK.A	0							0
40398	TEK.B	0							0
40399	TEKC	1500	0.6250	0.6250	0.6250	0.6250	0.6000	0.6800	1500
40400	TEKD	0							0
40401	TEKF	0							0
40402	TEKG	0							0
40403	TEKH	0							0
40404	TEKI	0							0
40405	TEKL	0							0
40406	TEKM	0							0
40407	TEKN	0							0
40408	TEKP	0							0
40409	TEKR	0							0
40410	TEKS	0							0
40411	TEKT	0							0
40412	TEKW	0							0
40413	TEKX	0							0
40414	TEL	100	1 3/4				1 5/8	2 1/8	0
40415	TEL.X	0							0
40416	TEL.Y	0							0
40417	TELA	0							0
40418	TELAX	0	10.82	10.82	10.82	10.82	10.82	11.48	0
40419	TELC	1900	20 3/4	20 1/4	20 3/4	19 3/4	20 3/8	20 3/4	112600
40420	TELE	5000	1 1/32				1	1 3/8	0
40421	TELEU	3000	2 7/8	3	3	2 7/8	2 7/8	3	11200
40422	TELEW	1000	1/16	1/16	1/16	1/16	1/16	5/32	21000
40423	TELF	0							0
40424	TELG	0							0
40425	TELGF	0							0
40426	TELK	500	3.4375						0
40427	TELL	200	2 7/8				2 7/8	3 1/8	0
40428	TELLW	1800	5/16				1/4	17/32	0
40429	TELM	1400	1.1250				1.0000	1.5000	0
40430	TELO	0							0
40431	TELOZ	1000	1.0625	1.0625	1.0625	1.0625	1.0625	1.2500	1000
40432	TELR	0							0
40433	TELS	200	5/8	5/8	5/8	5/8	5/8	21/32	600
40434	TELT	100	4	4	4	4	4	4 3/4	100
40435	TELU	300	20	20	20 1/4	19	19 1/4	20	6800
40436	TELV	300	13/32	13/32	7/16	13/32	13/32	15/32	3500
40437	TEMD	100	5/16				5/16	7/16	0
40438	TEMDW	1000	1/16				1/16	7/32	0
40439	TEMFX	0	9.83	9.83	9.83	9.83	9.83	10.43	0
40440	TEMGX	0	8.20	8.20	8.20	8.20	8.20	8.70	0
40441	TEMMX	0	8.51	8.51	8.51	8.51	8.51	8.51	0
40442	TEMP	0							0
40443	TEMRX	0	13.87	13.87	13.87	13.87	13.87	14.72	0
40444	TEMUX	0	8.22	8.22	8.22	8.22	8.22	8.22	0
40445	TEMWX	0	15.68	15.68	15.68	15.68	15.68	16.64	0
40446	TEMXX	0	0.19	0.19	0.19	0.19	2.96	2.99	9601
40447	TEN	2000	49	49 1/4	49 1/4	48 7/8	48 5/8	49 1/8	3900
40448	TENA	0							0
40449	TENB	0							0
40450	TENC	0							0
40451	TEND	0							0
40452	TENG	0							0
40453	TENGF	0					73	78	0
40454	TENH	0							0
40455	TENI	0							0
40456	TENL	0							0
40457	TENM	0							0
40458	TENO	7500	0.0300				0.0300	0.0700	0
40459	TENP	0							0
40460	TENR	0							0
40461	TENS	0							0
40462	TENSF	0							0
40463	TENT	0							0
40464	TENU	0							0
40465	TENW	0							0
40466	TENWF	2300	1/8	1/8	1/8	1/8	1/8	3/16	2300
40467	TENX	0							0
40468	TENXF	200	6 7/8	7	7 1/8	6 3/4	6 3/4	7	50100
40469	TENY	0							0
40470	TENZ	0							0
40471	TENpB	900	98 1/8						0
40472	TEO	100	37 3/4				37	37 3/8	0
40473	TEOC	0							0
40474	TEOM	0							0
40475	TEOX	0							0
40476	TEP	500	19 1/2	19 1/2	19 1/2	19 1/2	19 3/8	19 3/4	500
40477	TEPF	200	15.0000						0
40478	TEPI	0							0
40479	TEPLX	0	18.36	18.36	18.36	18.36	18.36	19.48	0
40480	TEPO	5000	0.0500				0.0300	0.2500	0
40481	TEPS	0							0
40482	TEQUX	0	11.32	11.32	11.32	11.32	11.32	11.32	0
40483	TER	400	15 5/8	15 7/8	15 7/8	15 5/8	15 1/2	15 7/8	700
40484	TERA	1000	4 7/8	4 3/4	4 7/8	4 3/4	4 3/4	5	3700
40485	TERAW	200	1 3/16				1 3/16	1 5/8	0
40486	TERC	0							0
40487	TERE	0							0
40488	TERI	100	0.1875				0.1875	0.5625	0
40489	TERM	0							0
40490	TERN	0							0
40491	TERR	0							0
40492	TERS	0							0
40493	TERSX	0	13.79	13.79	13.79	13.79	13.79	13.93	0
40494	TERT	0							0
40495	TERW	0							0
40496	TERX	0							0
40497	TES1T	0							0
40498	TESC	200	4 1/8	4 1/8	4 1/8	4	4	4 1/8	22800
40499	TESCP	1200	4 7/8				4 3/4	5 1/2	0
40500	TESG	0							0
40501	TESGX	0	8.13	8.13	8.13	8.13	8.13	8.21	0
40502	TESI	300	14.5000						0
40503	TESP	0							0
40504	TESS	100	40 1/2	41 1/2	41 1/2	39 1/2	39 1/2	40 3/4	8900
40505	TEST	500	11	11	11	9	10 7/8	11	39800
40506	TESTA	200	18	17 7/8	18	17 7/8	16	16 1/8	47800
40507	TESTB	1000	10 1/8	10 7/8	10 7/8	10 1/8	10 3/4	10 7/8	14100
40508	TESTC	500	8 3/4						0
40509	TESTL	0							0
40510	TESTM	1000	17				15	16	0
40511	TESTP	0							0
40512	TESTS	0					7.1250	11.0000	0
40513	TEVE	20000	0.0500				0.0300	0.0700	0
40514	TEVI	0							0
40515	TEVIY	1000	40 7/8	39 5/8	41 1/4	39 5/8	40 7/8	41 1/8	602900
40516	TEVT	5000	0.0800				0.0800	0.1200	0
40517	TEWTX	0	15.53	15.53	15.53	15.53	15.53	15.69	0
40518	TEX	2000	6 7/8						0
40519	TEXS	0							0
40520	TEXSF	3000	5/8				7/16	5/8	0
40521	TFA	2000	9 1/2				9 1/4	9 5/8	0
40522	TFB	200	9 3/4				9 3/8	9 3/4	0
40523	TFBC	0							0
40524	TFC	1000	9 3/8				9	9 5/8	0
40525	TFC.A	0							0
40526	TFCE	200	1 3/8	1 3/8	1 5/8	1 3/8	1 3/8	1 5/8	16400
40527	TFCH	1000	4.8750	3.8750	4.8750	3.8125	4.3750	4.8750	36800
40528	TFCO	500	7 1/2				6 3/4	7 1/2	0
40529	TFCXX	0	0.68	0.68	0.68	0.68	3.05	3.10	1422
40530	TFD	0							0
40531	TFDXX	0	0.45	0.45	0.45	0.45	5.18	5.27	14169
40532	TFEQX	0	15.75	15.75	15.75	15.75	15.75	15.75	0
40533	TFFI	6000	1.5312	1.6875	1.7187	1.5312	1.5000	1.6875	34600
40534	TFFIF	0							0
40535	TFFJJ	0							0
40536	TFFXX	0	0.27	0.27	0.27	0.27	5.12	5.24	2826
40537	TFG/U	3000	12 3/4	12 1/2	12 3/4	12 1/2	12 5/8	12 3/4	12600
40538	TFGI	0							0
40539	TFGR	0							0
40540	TFGT	0							0
40541	TFI/A	0							0
40542	TFIC	0							0
40543	TFIN	30000	0.0050				0.0050	0.0250	0
40544	TFIXX	0	0.51	0.51	0.51	0.51	2.97	3.01	14256
40545	TFIp	400	21 1/2	21 5/8	21 5/8	21 3/8			65600
40546	TFIpA	1000	23 7/8	24	24 1/8	23 7/8			46300
40547	TFLH	0							0
40548	TFMXX	0	0.56	0.56	0.56	0.56	2.97	3.00	52623
40549	TFNI	300	29.0000						0
40550	TFOBF	0	2.3200						0
40551	TFON	0							0
40552	TFONY	10000	1 15/32	1 1/2	1 1/2	1 15/32	1 15/32	1 1/2	384200
40553	TFP	0							0
40554	TFRC	3000	6	6 1/4	6 1/4	5 3/8	5 1/2	5 7/8	44700
40555	TFRY	50000	0.2100	0.1900	0.2100	0.1900	0.2000	0.2100	1560200
40556	TFS	200	12 1/2				12 1/8	12 1/2	0
40557	TFSS	0							0
40558	TFST	0							0
40559	TFSXX	0	0.51	0.51	0.51	0.51	3.12	3.17	2720
40560	TFT	300	9 3/4				10 1/8	10 5/8	0
40561	TFTJ	0							0
40562	TFTX	0							0
40563	TFTXX	0	0.38	0.38	0.38	0.38	4.61	4.71	917
40564	TFVAX	0	15.82	15.82	15.82	15.82	15.82	16.61	0
40565	TFVI	1000	2.2500				2.2500	2.7500	0
40566	TFX	100	49 1/4				48 7/8	49 1/4	0
40567	TFXC	0							0
40568	TFXI	0							0
40569	TFXL	0							0
40570	TFXX	0							0
40571	TFYP	1000	5.5000						0
40572	TG	300	32 1/8				37 5/8	38 3/8	0
40573	TG/WD	0							0
40574	TGAL	1000	5 3/4	5 3/4	6	5 5/8	5 5/8	6	11000
40575	TGB	1000	9 11/16						0
40576	TGBR	0							0
40577	TGBRY	100	1 5/16				1 5/16	1 7/16	0
40578	TGBW	0							0
40579	TGBZ	0							0
40580	TGBw	3000	9 3/8				9 3/8	9 1/2	0
40581	TGCI	5000	1 5/16				1 1/4	1 7/8	0
40582	TGCO	0							0
40583	TGCXX	0	0.38	0.38	0.38	0.38	4.90	5.01	5683
40584	TGEN	5000	4	4	4 1/8	4	4	4 1/4	30000
40585	TGENW	0							0
40586	TGET	3000	35 1/4	36 1/2	36 1/2	34 1/2	35 1/4	35 3/4	238400
40587	TGF	200	15 3/8				15 3/8	16 1/4	0
40588	TGFG	0							0
40589	TGFGY	0							0
40590	TGFXX	0	0.54	0.54	0.54	0.54	4.86	4.96	9584
40591	TGG	1000	7 1/8	7 1/8	7 1/8	7 1/8	7	7 1/4	1000
40592	TGGB	0							0
40593	TGGC	0							0
40594	TGGN	0							0
40595	TGGS	0							0
40596	TGGZ	0							0
40597	TGIAX	0	14.47	14.47	14.47	14.47	14.47	15.35	0
40598	TGIC	1000	30 1/4	29 1/2	30 1/4	29 1/4	29 1/4	30 1/4	28900
40599	TGIE	12000	0.2812				0.2500	0.6250	0
40600	TGIIX	0	12.01	12.01	12.01	12.01	12.01	12.74	0
40601	TGIS	100	12 3/4				12 3/4	13 1/4	0
40602	TGITX	0	11.90	11.90	11.90	11.90	11.90	12.02	0
40603	TGK	0							0
40604	TGL	2300	7/8	7/8	7/8	7/8	13/16	15/16	2300
40605	TGL.W	0							0
40606	TGL/WS	1000	1/4						0
40607	TGLE	0							0
40608	TGLEF	1000	1 7/8	2 1/16	2 1/16	1 11/16	1 5/8	1 7/8	50100
40609	TGLP	0							0
40610	TGLR	0							0
40611	TGMBX	0	10.22	10.22	10.22	10.22	10.22	10.22	0
40612	TGMXX	0	0.81	0.81	0.81	0.81	4.86	4.97	2984
40613	TGN	500	22 5/8				21 3/4	22 1/2	0
40614	TGNB	0							0
40615	TGNG	0							0
40616	TGNI	0							0
40617	TGNM	0							0
40618	TGNR	0							0
40619	TGO	0							0
40620	TGPA	0							0
40621	TGPAF	5000	11/64	1/8	3/16	1/8	5/32	3/16	63400
40622	TGPL	0							0
40623	TGPLN	0							0
40624	TGRRY	0							0
40625	TGS	500	12				11 3/8	11 7/8	0
40626	TGSC	0							0
40627	TGSI	1000	2 1/32	2 1/32	2 1/32	1 15/16	1 15/16	2 1/32	21500
40628	TGSIW	10000	3/16				5/32	1/4	0
40629	TGST	0							0
40630	TGSTN	0							0
40631	TGSTP	0							0
40632	TGT	0							0
40633	TGTG	0							0
40634	TGTI	0							0
40635	TGTIP	0							0
40636	TGTL	0							0
40637	TGTM	0							0
40638	TGTO	0							0
40639	TGTP	0							0
40640	TGTPL	0							0
40641	TGTPM	0							0
40642	TGTR	0							0
40643	TGTT	0							0
40644	TGTY	0							0
40645	TGU	400	13 3/8				13 3/8	13 3/4	0
40646	TGUP	0							0
40647	TGUX	0							0
40648	TGVXX	0	0.60	0.60	0.60	0.60	5.01	5.18	684
40649	TGXC	200	0.0100	0.0100	0.0100	0.0100			200
40650	TGYM	0							0
40651	TGw	0					21 5/8	23 1/8	0
40652	TH	300	14 1/4						0
40653	THA	100000	38 5/8						0
40654	THAX	200	10.5000						0
40655	THBC	2000	19 3/4	20	20	19 3/4	19 3/4	20 1/4	4000
40656	THC	400	20 3/4				20 3/4	21 1/4	0
40657	THCB	0							0
40658	THCC	0							0
40659	THCD	0							0
40660	THCI	0							0
40661	THCK	0							0
40662	THCL	0							0
40663	THCO	0							0
40664	THCR	0							0
40665	THCV	0							0
40666	THCX	0							0
40667	THCZ	0							0
40668	THDO	1000	5 1/2	5 5/8	5 5/8	5 1/4	5 1/4	5 1/2	133300
40669	THEC	6000	0.0625						0
40670	THES	15000	0.0060				0.0060	0.0400	0
40671	THFF	300	33 1/2				33	35	0
40672	THFLX	0	11.90	11.90	11.90	11.90	11.90	12.33	0
40673	THI	100	29 1/2	29 1/2	29 1/2	29 1/2	29 3/8	30 1/4	100
40674	THIFX	0	12.41	12.41	12.41	12.41	12.41	12.73	0
40675	THIG	0							0
40676	THII	0							0
40677	THIM	0							0
40678	THIMX	0	13.26	13.26	13.26	13.26	13.26	13.74	0
40679	THIR	100	32 1/2				32 1/2	33 1/4	0
40680	THIS	10000	2 1/2	2 1/2	2 9/16	2 1/2	2 1/2	2 3/4	30000
40681	THISW	1500	7/16	7/16	7/16	7/16	7/16	5/8	1500
40682	THK	0					2	2 3/4	0
40683	THKG	0							0
40684	THLM	10000	0.6250				0.5000	1.0000	0
40685	THLR	400	0.1875				0.1250	0.3750	0
40686	THM/WS	5000	1/***				1/64	1/32	0
40687	THMC	100	10.6250				10.6250	11.0000	0
40688	THMG	1500	0.0600				0.0600	0.0900	0
40689	THMP	300	8 7/8	9 1/4	9 1/4	8 7/8	8 7/8	9 5/8	2100
40690	THMX	0							0
40691	THMZ	300	1 9/32				1 1/4	1 3/8	0
40692	THMZW	1200	7/32				3/16	7/32	0
40693	THN	400	10	10	10	10	9 3/4	10 3/8	400
40694	THNMX	0	13.10	13.10	13.10	13.10	13.10	13.58	0
40695	THNN	0							0
40696	THO	400	25 1/4				24 3/4	25 1/8	0
40697	THOK	0							0
40698	THOM	10000	7 3/4	7 1/2	7 7/8	7 1/4	7 1/4	7 7/8	45400
40699	THOR	1300	14 1/2				12 1/2	15	0
40700	THP	100	9 1/2				9 1/8	9 3/4	0
40701	THPD	14000	0.0312				0.0312	0.0800	0
40702	THR	0					12 5/8	13 1/4	0
40703	THRA	0							0
40704	THRD	100	15 1/2	15 1/2	15 1/2	15 1/2	15 1/2	15 7/8	100
40705	THRF	3500	0.0010				0.0010	0.0200	0
40706	THRM	2000	1.5000						0
40707	THRN	0							0
40708	THRNY	5000	22 3/4				22 3/4	23 1/8	0
40709	THRT	100	11 3/8	11 5/8	11 7/8	10 3/4	11	11 3/8	181100
40710	THRX	700	17	16 1/2	17 1/2	16 3/8	17	17 1/4	261400
40711	THS	200	13 3/8				13	13 7/8	0
40712	THSN	0							0
40713	THSR	0							0
40714	THTX	1000	9 7/8	10 3/8	10 3/4	9 5/8	9 3/4	10 1/4	163600
40715	THTXG	77	91	91	91	91	90	93 1/2	102
40716	THW	5000	16 3/8	16 7/8	16 7/8	16 1/4	16 1/4	16 3/8	163300
40717	THX	200	17 1/4	17	17 1/4	17	17 1/8	17 1/4	20200
40718	THXC	0							0
40719	THXL	0							0
40720	THXN	0							0
40721	THXY	0							0
40722	TI	0							0
40723	TIBPX	0	10.13	10.13	10.13	10.13	10.13	10.13	0
40724	TIC	0							0
40725	TICP	0							0
40726	TICPP	0							0
40727	TID	0							0
40728	TIE	100	8 1/16				7 1/8	9 1/8	0
40729	TIEAX	0	10.19	10.19	10.19	10.19	10.19	10.81	0
40730	TIEFX	0	11.88	11.88	11.88	11.88	11.88	11.88	0
40731	TIEI	1000	0.0625				0.0625	0.1875	0
40732	TIEUX	0	10.62	10.62	10.62	10.62	10.62	10.62	0
40733	TIF	100	36 3/4	36 3/4	36 3/4	36 3/4	36 1/4	37 1/8	100
40734	TIFA	0							0
40735	TIFE	0							0
40736	TIFL	0							0
40737	TIFN	0							0
40738	TIFR	0							0
40739	TIFS	100	41.0000						0
40740	TIFUX	0	9.26	9.26	9.26	9.26	9.26	9.26	0
40741	TIFV	0							0
40742	TIFw	0					30 3/4	32 1/2	0
40743	TIG	100	29 5/8				28 3/8	29 1/8	0
40744	TIGC	0							0
40745	TIGE	0							0
40746	TIGL	0							0
40747	TIGN	0							0
40748	TIGR	0							0
40749	TIGRX	0	13.38	13.38	13.38	13.38	13.38	13.38	0
40750	TIGS	0							0
40751	TIGT	0							0
40752	TIGU	0							0
40753	TIGUF	0	9.0631						0
40754	TIGUY	0	18.7500						0
40755	TIGXX	0							0
40756	TIHD	0							0
40757	TII	500	19	19	19	19			1400
40758	TIIE	0							0
40759	TIII	2000	6	6 1/8	6 1/4	6	6	6 1/4	19200
40760	TIIP	0							0
40761	TIIUX	0	8.09	8.09	8.09	8.09	8.09	8.09	0
40762	TIL	0							0
40763	TILE	0							0
40764	TIML	5000	0.8250	0.8750	0.8750	0.7500	0.6250	0.9375	20000
40765	TIMRZ	300	0.2600	0.2600	0.2600	0.2600	0.2600	0.3400	300
40766	TIMT	7500	31	30 1/2	31 1/4	30 1/2	31	31 1/8	468100
40767	TIMXX	0							0
40768	TIN	100	50 3/8				51	51 3/8	0
40769	TINC	0							0
40770	TINE	900	1.1250				1.1250	1.3750	0
40771	TINH	0							0
40772	TINL	0							0
40773	TINLF	0							0
40774	TINR	0							0
40775	TINS	0							0
40776	TINT	0							0
40777	TINTA	1000	15 1/8	15 3/8	15 3/8	15 1/8	15 1/8	15 3/8	22300
40778	TINTG	31	80 3/4	80 3/4	80 3/4	80 3/4	80 1/2	80 3/4	31
40779	TIO	0	278.86						0
40780	TIOA	0							0
40781	TIOAX	0	11.04	11.04	11.04	11.04	11.04	11.59	0
40782	TIOAY	0							0
40783	TIPI	0							0
40784	TIPIF	300	15/32	15/32	17/32	15/32	15/32	17/32	32100
40785	TIR	500	7 1/4				6 5/8	7	0
40786	TIRE	2000	31/64	1/2	1/2	15/32	7/16	1/2	57900
40787	TIREW	5000	1/8	1/8	1/8	1/8	1/8	1/4	5000
40788	TIRI	0							0
40789	TIRR	0							0
40790	TIRRE	0							0
40791	TIRT	0							0
40792	TIRTZ	1000	6 1/2	6 1/2	6 1/2	6 1/2	5 3/4	6 1/2	1000
40793	TIS	1000	3/4				11/16	1	0
40794	TISC	0							0
40795	TISHX	0	15.39	15.39	15.39	15.39	15.39	16.12	0
40796	TISI	15000	0.2500				0.1800	0.3000	0
40797	TISV	4000	0.2500				0.1250	0.3750	0
40798	TISXX	0	0.39	0.39	0.39	0.39	4.66	4.77	3027
40799	TITT	2000	0.7400	0.8125	0.8125	0.7187	0.6562	0.7500	34600
40800	TITXX	0							0
40801	TIVS	0							0
40802	TIX	0	240.69						0
40803	TJCI	2000	1 3/8	1 9/16	1 9/16	1 5/16	1 1/4	1 3/8	24300
40804	TJCIU	0							0
40805	TJCIW	1000	1/4	9/32	9/32	1/4	7/32	5/16	14000
40806	TJCIZ	1100	5/32	7/32	7/32	5/32	5/32	9/32	2100
40807	TJCK	0							0
40808	TJCO	7500	19 1/4	19 1/2	20	19	19	19 3/4	52000
40809	TJRUF	0							0
40810	TJS	0							0
40811	TJT/WS	2000	4 5/16				2	2 3/4	0
40812	TJTE	0							0
40813	TJX/E	0							0
40814	TJXA	0							0
40815	TJXB	0							0
40816	TJXC	0							0
40817	TJXE	0							0
40818	TJXK	0							0
40819	TJXL	0							0
40820	TJXM	0							0
40821	TJXP	0							0
40822	TJXR	0							0
40823	TJXS	0							0
40824	TJXT	0							0
40825	TJXW	0							0
40826	TJXpC	200	62 3/8				62 1/2	64 1/2	0
40827	TJXpE	7700	196 61/64						0
40828	TK	18700	31 1/4						0
40829	TKAC	0							0
40830	TKAT	1000	2.3750				2.3750	3.0000	0
40831	TKC	200	44 1/2				41 5/8	42 1/8	0
40832	TKCC	0							0
40833	TKCG	0							0
40834	TKCL	0							0
40835	TKCN	0							0
40836	TKCO	0							0
40837	TKCR	0							0
40838	TKCS	0							0
40839	TKCU	0							0
40840	TKF	1000	4 7/8				5 1/4	5 5/8	0
40841	TKFP	0							0
40842	TKIO	0							0
40843	TKIOY	400	55 3/8	54 3/4	55 3/8	54 3/4	54 3/4	55 3/8	500
40844	TKIS	0							0
40845	TKLC	1500	15	15	15 1/4	15	14 7/8	15 1/4	5600
40846	TKLN	0							0
40847	TKLNP	0							0
40848	TKM	10000	9 3/4				9 7/8	10	0
40849	TKN	200	35 3/4				35 1/4	35 7/8	0
40850	TKNC	0							0
40851	TKNE	0							0
40852	TKNI	0							0
40853	TKNL	0							0
40854	TKNN	0							0
40855	TKNP	0							0
40856	TKOC	0							0
40857	TKOCF	500	5 5/8	5 3/4	5 13/16	5 5/8	5 5/8	5 13/16	5500
40858	TKOS	0							0
40859	TKR	200	43 1/2				44 1/4	44 5/8	0
40860	TKRC	0							0
40861	TKRE	0							0
40862	TKRG	0							0
40863	TKRK	0							0
40864	TKRO	0							0
40865	TKRR	0							0
40866	TKRS	0							0
40867	TKRT	0							0
40868	TKRY	0							0
40869	TKS	300	17 1/4						0
40870	TKSE	0							0
40871	TKSF	0							0
40872	TKSU	0							0
40873	TKTFX	0	10.16	10.16	10.16	10.16	10.16	10.64	0
40874	TKTI	0							0
40875	TKTX	200	14 5/8	14 5/8	14 5/8	14 1/2	14 5/8	14 7/8	8100
40876	TL	500	6 1/4				5 1/4	5 3/4	0
40877	TLA	0	181.85						0
40878	TLAB	1800	84 3/4	82	85 1/8	81 1/4	84 1/2	84 3/4	1275900
40879	TLAF	0							0
40880	TLAFE	0							0
40881	TLAM	0							0
40882	TLAT	3600	5.0625				4.8125	5.0625	0
40883	TLATW	500	1.3750				1.3750	1.7500	0
40884	TLATZ	15000	1.1875				1.1250	1.5000	0
40885	TLB	10000	28	28	28	28	27 7/8	28 3/8	10000
40886	TLBC	0							0
40887	TLBD	0							0
40888	TLBH	0							0
40889	TLBI	28800	26.2500						0
40890	TLBL	0							0
40891	TLBM	0							0
40892	TLBP	0							0
40893	TLBR	0							0
40894	TLBS	0							0
40895	TLBT	0							0
40896	TLBW	0							0
40897	TLC	200	18 1/2						0
40898	TLCC	2100	0.2500						0
40899	TLCM	1000	3 5/8	3 7/8	3 7/8	3 5/8	3 5/8	3 7/8	19900
40900	TLCO	5400	0.1875				0.1250	0.3750	0
40901	TLCP	41200	0.0050						0
40902	TLCR	0							0
40903	TLD	100	25 1/2	25 3/8	25 1/2	25 3/8	25 3/8	25 3/4	2300
40904	TLDA	0							0
40905	TLDC	0							0
40906	TLDCF	5000	18	17	18	17	17 1/2	18	77400
40907	TLDL	0							0
40908	TLDMW	0							0
40909	TLDS	0							0
40910	TLDT	200	2 1/4	2 19/32	2 19/32	2 1/4	2 3/16	2 7/16	43100
40911	TLF	1000	1 5/16						0
40912	TLFD	0							0
40913	TLG	0							0
40914	TLGD	100	25 1/4	26	26	25 1/4	25 1/4	26	500
40915	TLGUX	0	14.06	14.06	14.06	14.06	14.06	14.06	0
40916	TLIC	1000	72 3/4	72	72 3/4	71 3/4	72	73	9800
40917	TLII	2000	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 1/2	4000
40918	TLIN	0							0
40919	TLK	100	26 1/2				29 5/8	30 1/8	0
40920	TLKT	0							0
40921	TLKw	0					18 3/8	18 5/8	0
40922	TLL/WS	0					1/4	3/4	0
40923	TLLE	0							0
40924	TLLI	0							0
40925	TLLL	0							0
40926	TLLN	0							0
40927	TLLT	0							0
40928	TLLY	10500	0.4700				0.2500	0.5625	0
40929	TLM	0							0
40930	TLMD	100	28	29 1/4	29 1/2	27 5/8	27 3/4	28 1/8	335300
40931	TLMDU	0							0
40932	TLMDW	1000	22 5/8				20 3/4	21	0
40933	TLMIX	0	11.05	11.05	11.05	11.05	11.05	11.39	0
40934	TLMT	100	1.0000				1.0000	1.5000	0
40935	TLMXY	0	45.0000						0
40936	TLNK	300	7.8112				1.4000	1.7500	0
40937	TLNR	0							0
40938	TLNT	1000	0.0625						0
40939	TLOS	0							0
40940	TLP	0							0
40941	TLPW	0							0
40942	TLQ	0							0
40943	TLRD	0							0
40944	TLRDF	0							0
40945	TLRI	0							0
40946	TLSI	0							0
40947	TLSIF	1000	1 11/16	1 11/16	1 11/16	1 11/16	1 1/2	1 11/16	1000
40948	TLSN	0							0
40949	TLSP	200	16 1/2	17 1/2	17 1/2	16 1/2	16 3/8	16 5/8	152600
40950	TLSR	0							0
40951	TLSRP	1700	4.3750				4.3750	4.7500	0
40952	TLTK	1000	3 5/8	3 11/16	3 13/16	3 9/16	3 9/16	3 3/4	51100
40953	TLTM	5000	0.0100				0.0100	0.0900	0
40954	TLTN	500	33 3/4	34	34 1/4	33	33	33 3/4	73700
40955	TLV	0							0
40956	TLVUX	0	12.41	12.41	12.41	12.41	12.41	12.41	0
40957	TLX	100	12 3/4				12 1/2	13 1/8	0
40958	TLXA	0							0
40959	TLXAF	2000	9 7/8	10 3/8	10 1/2	9 3/4	9 3/4	10 3/8	50200
40960	TLXF	0							0
40961	TLXI	0							0
40962	TLXN	900	12 3/16	12	12 1/2	12	12 1/8	12 1/2	107400
40963	TLXNG	5	89 3/4				89 1/4	93	0
40964	TLZ	1000	19 5/8	19 5/8	19 5/8	19 5/8	18 5/8	19 1/8	1000
40965	TLZB	0							0
40966	TLZC	0							0
40967	TLZD	0							0
40968	TLZE	0							0
40969	TLZI	0							0
40970	TLZL	0							0
40971	TLZM	0							0
40972	TLZP	0							0
40973	TM	200	3 1/8				3	3 3/8	0
40974	TM.B	0							0
40975	TMA	100	17 1/4	17 1/8	17 3/8	17 1/8	17	17 3/8	2300
40976	TMAA	0							0
40977	TMAE	0							0
40978	TMAFX	0	12.21	12.21	12.21	12.21	12.21	12.21	0
40979	TMAI	1000	10 3/8	11	11	10 1/4	10 1/4	10 3/4	6200
40980	TMAN	0							0
40981	TMANQ	1000	1 7/8	2 1/2	2 5/8	1 7/8	1 7/8	2 1/16	129300
40982	TMAR	1000	34 1/2	34 1/4	34 3/4	34	34 1/4	34 5/8	41400
40983	TMAV	0							0
40984	TMAVA	700	3.5000				3.5000	4.5000	0
40985	TMAVB	0							0
40986	TMB	100	42 1/2	42 1/2	42 1/2	42 1/2	42 1/4	43 1/8	100
40987	TMBA	0							0
40988	TMBAX	0	10.04	10.04	10.04	10.04	10.04	10.54	0
40989	TMBC	0							0
40990	TMBI	0							0
40991	TMBM	0							0
40992	TMBR	1000	18 3/4	18 5/8	18 3/4	18 1/4	18 3/8	18 3/4	317000
40993	TMBS	200	9	8 3/4	9 1/8	8 5/8	8 5/8	9	14700
40994	TMBUX	0	7.92	7.92	7.92	7.92	7.92	7.92	0
40995	TMC	12500	44 1/8				46	46 1/2	0
40996	TMCA	0							0
40997	TMCC	0							0
40998	TMCD	0							0
40999	TMCE	0							0
41000	TMCF	0							0
41001	TMCG	0							0
41002	TMCH	0							0
41003	TMCI	1000	1/2				1/2	15/16	0
41004	TMCL	0							0
41005	TMCN	0							0
41006	TMCO	0							0
41007	TMCP	0							0
41008	TMCR	0							0
41009	TMCS	500	16.5000				17.0000	23.0000	0
41010	TMCT	0							0
41011	TMCV	0							0
41012	TMCX	0							0
41013	TMCXX	0	0.41	0.41	0.41	0.41	5.32	5.41	31114
41014	TMCpP/WD	0							0
41015	TMCpPw	0							0
41016	TMD	2000	20 3/4	20 3/4	20 3/4	20 3/4	20 1/2	21	2100
41017	TMD.A	0							0
41018	TMDC	0							0
41019	TMDN	0							0
41020	TMDP	0							0
41021	TMDR	0							0
41022	TMDS	0							0
41023	TMDT	0							0
41024	TME	15000	38 33/64						0
41025	TMED	7000	3 1/4	3 1/4	3 9/16	3 1/4	3 5/16	3 1/2	80700
41026	TMEG	0							0
41027	TMEI	700	8	7 7/8	8	7 3/8	7 1/2	8	68300
41028	TMEIU	1000	12 3/8				12 3/8	13 1/4	0
41029	TMEIW	2000	2	2 1/8	2 1/8	2	2	2 3/8	34000
41030	TMEL	0							0
41031	TMEP	0							0
41032	TMER	0							0
41033	TMF	200	14 5/8						0
41034	TMFC	0							0
41035	TMFD	0							0
41036	TMFG	0							0
41037	TMFI	0							0
41038	TMFM	0							0
41039	TMFN	0							0
41040	TMFP	0							0
41041	TMFX	0							0
41042	TMGI	5600	7.5000	7.5000	7.5000	7.5000	6.5000	8.5000	5600
41043	TMI	600	2				1 3/8	1 7/8	0
41044	TMIE	0							0
41045	TMIL	500	1.7500				1.7500	3.0000	0
41046	TMK	100	48				47 3/4	48 1/8	0
41047	TMKB	0							0
41048	TMKG	0							0
41049	TMKI	0							0
41050	TMKK	0							0
41051	TMKO	0							0
41052	TMKR	0							0
41053	TMKpM	1300	26	26 1/8	26 1/8	26			2600
41054	TML/WS	5000	1 7/8				1	1 1/2	0
41055	TMLN	100	3 7/8	3 7/8	4 1/8	3 7/8	3 3/4	4 1/8	4800
41056	TMLNU	0							0
41057	TMLNW	1000	7/8				7/8	1 1/4	0
41058	TMM/A	300	6 1/2				5 3/4	6	0
41059	TMMDX	0	15.49	15.49	15.49	15.49	15.49	16.26	0
41060	TMMI	5000	0.0680	0.0600	0.0680	0.0600	0.0600	0.0675	5700
41061	TMMK	0							0
41062	TMMR	500	45.8750	45.8750					500
41063	TMMXX	0	0.78	0.78	0.78	0.78	4.99	5.12	841
41064	TMN	900	6 7/8				6 3/8	7	0
41065	TMNA	1000	1 1/4				1 3/8	1 3/4	0
41066	TMNC	0							0
41067	TMNE	1900	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 3/4	4300
41068	TMNL	0							0
41069	TMNM	0							0
41070	TMNS	0							0
41071	TMNY	0							0
41072	TMO	500	36	36	36	36	35 7/8	36 1/4	600
41073	TMOC	0							0
41074	TMOD	0							0
41075	TMOE	0							0
41076	TMOI	0							0
41077	TMOK	0							0
41078	TMOL	0							0
41079	TMOM	0							0
41080	TMON	0							0
41081	TMOO	0							0
41082	TMOP	0							0
41083	TMOS	0							0
41084	TMOT	1000	6.5000	7.0000	7.0000	6.5000	6.2500	7.0000	3200
41085	TMPAX	0	9.70	9.70	9.70	9.70	9.70	9.70	0
41086	TMPB	0							0
41087	TMPBX	0	9.98	9.98	9.98	9.98	9.98	9.98	0
41088	TMPX	0							0
41089	TMPXX	0	0.45	0.45	0.45	0.45	5.29	5.40	65847
41090	TMQ	200	13 1/4	13 1/4	13 1/4	13 1/4	13	13 5/8	200
41091	TMQC	0							0
41092	TMQG	0							0
41093	TMQN	0							0
41094	TMQS	0							0
41095	TMQT	0							0
41096	TMQX	0							0
41097	TMQY	0							0
41098	TMR	100	16 1/8				17 1/2	17 7/8	0
41099	TMRA	0							0
41100	TMRK	500	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 1/2	2000
41101	TMS	3500	22 3/8	22 3/8	22 3/8	22 3/8			3500
41102	TMSB	0							0
41103	TMSI	2100	0.0034				0.0010	0.0500	0
41104	TMSL	0							0
41105	TMSM	0							0
41106	TMSN	0							0
41107	TMSR	1000	6	6	6	5 5/8	5 3/4	6 1/8	45200
41108	TMSS	2000	0.6250	0.6250	0.6250	0.6250	0.6250	0.8437	2000
41109	TMST	0							0
41110	TMSTA	300	11	10 1/2	11	10 1/2	10 1/2	12	700
41111	TMSTB	2000	10 1/8				10 1/8	12 3/4	0
41112	TMT	700	7 3/4	7 5/8	7 3/4	7 5/8	7 1/2	7 7/8	7300
41113	TMTB	0							0
41114	TMTI	0							0
41115	TMTN	0							0
41116	TMTO	0							0
41117	TMTOF	0							0
41118	TMTS	0							0
41119	TMTX	1900	3 5/16				3 1/8	3 1/2	0
41120	TMUUX	0	8.40	8.40	8.40	8.40	8.40	8.40	0
41121	TMX	700	30 1/4	30 1/2	30 3/4	30 1/4	29 5/8	30 1/2	63800
41122	TMXB	0							0
41123	TMXG	0							0
41124	TMXI	900	6.5000				6.3750	6.8750	0
41125	TMXN	0							0
41126	TMXU	1000	1.3750	1.3750	1.3750	1.3750			1000
41127	TMXV	0							0
41128	TMXX	200	6.7500	6.8750	7.0000	6.0000	6.0000	7.0000	2400
41129	TMZ/WS	100	1/4				1/8	1/2	0
41130	TMZZ	0							0
41131	TN/EXB	0					100 1/2	100 11/16	0
41132	TN/WDJ	0					95 53/64	96 1/64	0
41133	TN/XFD	0					98 33/64	98 45/64	0
41134	TN/XGB	0					99 57/64	100 5/64	0
41135	TN/XHJ	0					100 7/64	100 5/16	0
41136	TN/XIH	0					99 37/64	99 3/4	0
41137	TNA	0					21	21 1/2	0
41138	TNAB	0							0
41139	TNABY	0							0
41140	TNAC	0							0
41141	TNAI	0							0
41142	TNAM	0							0
41143	TNAO	0							0
41144	TNAS	0							0
41145	TNAT	0							0
41146	TNAV	33000	0.3437				0.2500	0.3750	0
41147	TNB	500	42 3/8	42 3/8	42 3/8	42 3/8	42	42 7/8	500
41148	TNBB	0							0
41149	TNBC	0							0
41150	TNBT	0							0
41151	TNBY	0							0
41152	TNBw	0					37 3/8	38 5/8	0
41153	TNC	4000	3/8	3/8	3/8	3/8			4000
41154	TNCO	0							0
41155	TNCOB	0							0
41156	TNCR	2500	19 3/16	19 1/4	19 3/4	19 1/8	19 1/8	19 1/4	404000
41157	TNCT	0							0
41158	TNCX	100	10 1/2	10 1/2	10 1/2	9 3/4	9 3/4	10 1/2	3000
41159	TNCXW	100	7	5 7/8	7	5 7/8	5 3/4	7	2000
41160	TNEL	0							0
41161	TNET	8000	0.1300	0.1300			0.1300	0.1600	8000
41162	TNEX	1000	0.5000				0.5000	0.6250	0
41163	TNFI	4000	19 9/16	21 1/8	21 1/8	19 1/2	19 1/2	19 7/8	93300
41164	TNGI	6000	0.5000	0.5312	0.5625	0.5000	0.4687	0.5312	24200
41165	TNGO	500	14.5000				13.0000	15.0000	0
41166	TNH	100	45 1/4	45 1/4			45	45 3/8	100
41167	TNHT	0							0
41168	TNI	1000	6 1/8						0
41169	TNIA	0							0
41170	TNIN	0							0
41171	TNIY	0							0
41172	TNL	500	32 7/8				33	35	0
41173	TNL.V	0							0
41174	TNLA	0							0
41175	TNLC	0							0
41176	TNLE	0							0
41177	TNLF	0							0
41178	TNLM	0							0
41179	TNLO	0							0
41180	TNLP	0							0
41181	TNLT	0							0
41182	TNM	300	10 1/8	10 1/8	10 1/8	10 1/8	10	10 1/2	300
41183	TNM.B	0							0
41184	TNM/B	100	15 3/4				15	16 1/2	0
41185	TNMA	0							0
41186	TNMB	0							0
41187	TNMF	0							0
41188	TNML	0							0
41189	TNMR	0							0
41190	TNMXX	0	0.58	0.58	0.58	0.58	3.32	3.40	186
41191	TNO	100	24 1/8				22 7/8	23 5/8	0
41192	TNOA	0							0
41193	TNOC	0							0
41194	TNOH	0							0
41195	TNOI	0							0
41196	TNON	0							0
41197	TNOO	0							0
41198	TNOS	0							0
41199	TNOT	0							0
41200	TNOX	0							0
41201	TNP	400	25 1/2				25 1/2	26	0
41202	TNPB	0							0
41203	TNPC	0							0
41204	TNPH	0							0
41205	TNPM	0							0
41206	TNPP	0							0
41207	TNPY	0							0
41208	TNR	1000	11/16						0
41209	TNRG	500	0.1000	0.1000	0.1000	0.1000	0.1000	0.1300	500
41210	TNRK	200	3.1250				3.4375	4.6250	0
41211	TNS	0	64.91						0
41212	TNSI	4000	13 7/8	13 3/4	14 1/4	13 3/4	13 3/4	14	109700
41213	TNSL	100	6				6	7 1/2	0
41214	TNSP	0							0
41215	TNSXX	0	0.58	0.58	0.58	0.58	3.07	3.14	301
41216	TNTF	0							0
41217	TNTFX	0	10.60	10.60	10.60	10.60	10.60	10.82	0
41218	TNTM	0							0
41219	TNTMY	0	9.2500						0
41220	TNTO	0							0
41221	TNTT	0							0
41222	TNTTF	0	1.1950						0
41223	TNTX	1000	12 1/4	11 3/4	12 1/4	11 1/2	11 3/4	12 1/4	22500
41224	TNV	100	31				31 3/4	32 3/8	0
41225	TNVB	0							0
41226	TNVI	0							0
41227	TNVN	3000	2.5000	2.0000	2.5000	1.8750	1.8750	3.6250	6000
41228	TNVY	0							0
41229	TNX	0	63.84	63.67	64.14	63.24			0
41230	TNXU	0							0
41231	TNXUF	0							0
41232	TNYXX	0	0.17	0.17	0.17	0.17	3.22	3.27	409
41233	TNZ/A	300	10 7/8						0
41234	TNZ/B	200	12 3/4						0
41235	TNZA	0							0
41236	TNZB	0							0
41237	TNZR	0							0
41238	TNZRY	4000	16 3/8	16 1/4	16 3/8	16 1/8	16 1/8	16 3/8	54300
41239	TO	300	15 1/2						0
41240	TOBAX	0	10.25	10.25	10.25	10.25	10.25	10.76	0
41241	TOBC	600	33.5000	34.0000	35.0000	33.0000	32.5000	35.5000	3000
41242	TOC	100	14				11 7/8	12 1/2	0
41243	TOCA	0							0
41244	TOCC	0							0
41245	TOCG	0							0
41246	TOCI	0							0
41247	TOCN	1400	26.0000						0
41248	TOCO	0							0
41249	TOCQX	0	15.65	15.65	15.65	15.65	15.65	16.30	0
41250	TOCR	0							0
41251	TOCS	0							0
41252	TOCY	0							0
41253	TOD	1200	6 3/4				6 5/8	7	0
41254	TODC	0							0
41255	TODD	0							0
41256	TODDA	200	9 1/2	10 3/4	10 3/4	9 1/2	9 1/2	10 3/4	4000
41257	TODDB	0							0
41258	TODH	300	8 3/8				8 3/8	8 5/8	0
41259	TODM	800	0.0500						0
41260	TOF	300	3/4				5/8	1	0
41261	TOFF	13000	13/16	11/16	13/16	21/32	5/8	11/16	179000
41262	TOFFL	3500	1.8750				1.3750	2.1250	0
41263	TOFFW	3000	0.5000				0.5000	1.0000	0
41264	TOGA	2000	1 1/4				1 1/4	2	0
41265	TOGI	0							0
41266	TOIXX	0	0.36	0.36	0.36	0.36	5.16	5.24	46961
41267	TOK	1000	9 1/8	9 1/8	9 1/8	9 1/8	9	9 3/8	1000
41268	TOKC	0							0
41269	TOKI	0							0
41270	TOKP	0							0
41271	TOL	100	16 3/4				16 3/8	16 3/4	0
41272	TOLC	0							0
41273	TOLG	0							0
41274	TOLI	0							0
41275	TOLL	0							0
41276	TOLM	0							0
41277	TOLN	0							0
41278	TOLP	0							0
41279	TOLR	0							0
41280	TOM	200	53 7/8	56 1/2	56 1/2	52 3/8	53 1/2	54 1/8	1700
41281	TOMA	0							0
41282	TOMB	0							0
41283	TOMD	0							0
41284	TOME	0							0
41285	TOMM	0							0
41286	TOMN	0							0
41287	TOMT	0							0
41288	TOMY	0							0
41289	TONE	2500	3 5/8	3 1/2	3 5/8	3 1/4	3 1/4	3 5/8	27000
41290	TONEW	1000	3/4	29/32	29/32	3/4	7/8	1 3/8	4000
41291	TOOL	17500	0.0150				0.0150	0.0300	0
41292	TOOT	1000	0.1250						0
41293	TOP	0	1475.68	1486.15	1486.15	1473.60			0
41294	TOPM	2900	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 7/8	2900
41295	TOPP	3000	3 3/4	3 7/8	3 7/8	3 3/4	3 3/4	3 7/8	156300
41296	TOPS	2500	1 1/64	1 1/8	1 1/8	1	1	1 1/16	45000
41297	TORK	2000	11.4375						0
41298	TORO	0							0
41299	TORS	0							0
41300	TORT	0							0
41301	TORXX	0	0.40	0.40	0.40	0.40	4.53	4.59	1876
41302	TORYX	0	23.39	23.39	23.39	23.39	23.39	23.39	0
41303	TOS	800	57 1/4				56 1/8	57 1/4	0
41304	TOSB	0							0
41305	TOSC	0							0
41306	TOSE	0							0
41307	TOSF	0							0
41308	TOSI	0							0
41309	TOSK	0							0
41310	TOSN	0							0
41311	TOSO	0							0
41312	TOSR	0							0
41313	TOST	0							0
41314	TOSW	0							0
41315	TOSX	0							0
41316	TOSXX	0	0.36	0.36	0.36	0.36	4.91	4.97	20975
41317	TOSY	0							0
41318	TOSZ	0							0
41319	TOT	2500	39 3/8				39 1/8	39 1/2	0
41320	TOTA	0							0
41321	TOTB	0							0
41322	TOTE	500	2 15/16						0
41323	TOTEJ	0							0
41324	TOTF	0							0
41325	TOTH	3000	0.0700	0.0750	0.0750	0.0700	0.0700	0.0850	27300
41326	TOTL	700	13/16	13/16	13/16	13/16	13/16	7/8	700
41327	TOTO	0							0
41328	TOTOY	0	140.0000						0
41329	TOUR	400	27	27 1/2	27 1/2	26 1/4	26	27 1/4	7500
41330	TOW	5000	1 3/8	1 3/8	1 1/2	1 3/8	1 1/4	1 3/4	11300
41331	TOWA	0							0
41332	TOWC	0							0
41333	TOWD	0							0
41334	TOWN	0							0
41335	TOWQ	0							0
41336	TOWR	2000	3 3/4	3 13/16	3 15/16	3 3/4	3 3/4	3 7/8	10000
41337	TOWS	0							0
41338	TOWV	26000	1 1/2	1 11/16	1 11/16	1 1/2	1 17/32	1 9/16	432300
41339	TOWY	0							0
41340	TOXC	0							0
41341	TOY	300	33 5/8	32 5/8	33 7/8	32 1/2	33 1/2	33 7/8	5500
41342	TOYB	0							0
41343	TOYC	0							0
41344	TOYE	0							0
41345	TOYH	300	7 1/4	7 1/4	7 1/2	7	7 1/8	7 1/4	36700
41346	TOYO	0							0
41347	TOYOF	0	23.7500						0
41348	TOYOY	1600	48	47 3/4	48	47 3/4	47 3/4	48	13500
41349	TOYP	0							0
41350	TOYQ	0							0
41351	TOYS	0							0
41352	TOYT	0							0
41353	TOYW	0							0
41354	TOYX	0							0
41355	TPAA	0							0
41356	TPAAV	10000	88 1/4				87 5/8	88 1/2	0
41357	TPACP	11300	82 1/2	83 1/2	83 1/2	82 3/8	82 1/4	82 7/8	275800
41358	TPAD	0							0
41359	TPADA	2000	5	5	5 1/8	5	5	5 1/8	31600
41360	TPADL	5000	2 1/4	2 23/64	2 23/64	2 1/4	2 1/4	2 3/8	97100
41361	TPADM	2000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	2000
41362	TPADU	1000	7 11/32				7	8 1/4	0
41363	TPADW	500	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 7/16	500
41364	TPADZ	3000	5/16				5/16	15/32	0
41365	TPAE	8000	7.6875	7.6250	7.6875	7.5000	7.5000	7.6250	16000
41366	TPC	3000	8 5/8	8 5/8	8 5/8	8 5/8			3000
41367	TPCE	0							0
41368	TPCG	50000	0.1250				0.0937	0.1562	0
41369	TPCI	0							0
41370	TPCXX	0	0.50	0.50	0.50	0.50	5.17	5.31	301
41371	TPD	400	21 1/2	21 1/2	21 1/2	21 1/2	21 1/4	21 5/8	400
41372	TPDB	0							0
41373	TPDC	0							0
41374	TPDD	0							0
41375	TPDO	0							0
41376	TPDP	0							0
41377	TPEG	2000	1 1/8	1 1/4	1 1/4	1 1/8	1 1/8	1 1/4	181000
41378	TPEGP	200	2 1/2				2 1/2	3 1/2	0
41379	TPEGZ/WS	0							0
41380	TPEGp	0							0
41381	TPG/WS/B	0					1/16	1/4	0
41382	TPGG	0							0
41383	TPGp	0					2 1/2	3 1/2	0
41384	TPH	1000	5/16				5/32	15/32	0
41385	TPHE	0							0
41386	TPI	1000	7 1/8						0
41387	TPIE	100	3/16	1/8	3/16	1/8	1/8	3/16	2200
41388	TPIEG	10	90	92	92	90	90	92	76
41389	TPIF	0							0
41390	TPIL	0							0
41391	TPINX	0	10.01	10.01	10.01	10.01	10.01	10.45	0
41392	TPIP	0							0
41393	TPIPL	0							0
41394	TPIR	0							0
41395	TPK	0							0
41396	TPL	200	28 1/4				27 3/4	29 1/4	0
41397	TPLK	0							0
41398	TPLNX	0	10.67	10.67	10.67	10.67	10.67	10.67	0
41399	TPLP	0							0
41400	TPLPZ	0							0
41401	TPLXX	0	0.28	0.28	0.28	0.28	4.11	4.21	1023
41402	TPMC	300	6 5/8	6 5/8	6 5/8	6 1/4	6 3/8	6 5/8	19700
41403	TPMI	500	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	8	500
41404	TPN	200	9 3/8	9 3/8	9 3/8	9 3/8	8 7/8	9 5/8	200
41405	TPNG	0							0
41406	TPNI	0							0
41407	TPNT	1800	0.6250						0
41408	TPNV	0							0
41409	TPNX	0							0
41410	TPNZ	200	13 1/2	13 1/2	13 1/2	13 1/2	13	13 1/2	200
41411	TPO	0	644.73						0
41412	TPOA	500	2 11/16	2 11/16	2 3/4	2 11/16	2 11/16	3	1500
41413	TPOP	100	87.7500						0
41414	TPP	300	39 5/8	39 7/8	39 7/8	39 5/8	39 5/8	39 7/8	3400
41415	TPPD	0							0
41416	TPPG	0							0
41417	TPPI	0							0
41418	TPPP	0							0
41419	TPPPF	2000	3 5/16	3 5/16	3 5/16	3 5/16	3 1/8	3 5/16	2000
41420	TPPS	0							0
41421	TPR	500	8				8 1/4	8 3/4	0
41422	TPRB	0							0
41423	TPRC	0							0
41424	TPRH	0							0
41425	TPRO	1000	2 9/16	2 11/16	2 11/16	2 9/16	2 1/2	2 3/4	8500
41426	TPROW	500	5/8				5/8	1	0
41427	TPRT	100000	0.0200				0.0200	0.1200	0
41428	TPRXX	0	0.39	0.39	0.39	0.39	5.03	5.19	8026
41429	TPS	100	4 1/16				3 7/16	4 1/16	0
41430	TPSI	0							0
41431	TPSO	0							0
41432	TPSP	5000	0.2500				0.2500	0.5000	0
41433	TPSY	0							0
41434	TPT	0							0
41435	TPTM	500	1.7500				1.0000	1.7500	1600
41436	TPX	0	640.08	641.49	642.82	639.32			0
41437	TPY	1000	3 3/4						0
41438	TQNI	0							0
41439	TQNK	0							0
41440	TQNL	0							0
41441	TQNO	0							0
41442	TQNS	0							0
41443	TQNT	5000	16 7/8	17 5/8	17 5/8	16 7/8	16 7/8	17 3/8	90800
41444	TQUR	0							0
41445	TQURF	0							0
41446	TR	100	36				36 3/8	37 1/2	0
41447	TRA	2000	14 1/2				14 3/8	14 7/8	0
41448	TRAC	200	1 1/8	1 5/8	1 5/8	1 1/8	1 1/8	1 1/2	11600
41449	TRACW	1000	1/16				1/16	1/8	0
41450	TRAD	0							0
41451	TRAH	40000	0.0937				0.0625	0.1875	0
41452	TRAI	0							0
41453	TRAK	100	2 1/2				2 3/8	3 1/8	0
41454	TRAKU	900	2 5/8				2 1/2	3 1/4	0
41455	TRAKW	2900	1/8	1/8	1/8	1/8	1/8	3/8	2900
41456	TRAL	0							0
41457	TRAN	0	848.66	849.24	850.67	844.14			0
41458	TRAP	0							0
41459	TRAR	0							0
41460	TRAV	200	6	6 7/32	6 7/32	5 7/8	5 7/8	6 7/32	1900
41461	TRAZ	0							0
41462	TRB	1000	79				80 7/8	81 3/8	0
41463	TRBA	0							0
41464	TRBB	0							0
41465	TRBC	100	15 1/4	15 1/4	15 1/4	14 3/4	14 3/4	15 1/4	2900
41466	TRBCX	0	18.03	18.03	18.03	18.03	18.03	18.03	0
41467	TRBDX	0	10.70	10.70	10.70	10.70	10.70	10.70	0
41468	TRBF	0							0
41469	TRBG	0							0
41470	TRBI	0							0
41471	TRBL	0							0
41472	TRBM	0							0
41473	TRBN	0							0
41474	TRBO	1000	11 1/4	11 1/2	11 1/2	11 1/4	11 1/4	11 1/2	8300
41475	TRBP	0							0
41476	TRBR	0							0
41477	TRBS	2000	32 1/2	32	33 1/8	32	32	32 5/8	13600
41478	TRBT	0							0
41479	TRBU	0							0
41480	TRBW	0							0
41481	TRBX	0							0
41482	TRBY	0							0
41483	TRC	300	16 1/2						0
41484	TRCB	0							0
41485	TRCD	1000	2 3/8	2 1/4	2 7/16	2 1/4	2 3/8	2 7/16	41500
41486	TRCE	0							0
41487	TRCF	300	1.5000	1.5000	1.5000	1.5000	1.5000	2.0000	300
41488	TRCI	100	4 1/2	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	18100
41489	TRCL	0							0
41490	TRCP	3000	0.6875						0
41491	TRCR	1000	5 1/8	4 7/8	5 1/8	4 1/2	5	5 1/8	31100
41492	TRCS	0							0
41493	TRCW	100	5 3/8	5 3/8	5 3/8	5 3/8	4 3/4	5 3/8	100
41494	TRDFX	0	15.50	15.50	15.50	15.50	15.50	15.50	0
41495	TRDN	0							0
41496	TRDT	2800	16 1/2	16 3/4	17	16 1/2	16 1/2	17	5800
41497	TRDX	400	12 1/2	12 1/2	12 1/2	12 1/2	12 1/4	12 1/2	900
41498	TRDY	25000	0.0001						0
41499	TRE	500	34 1/2				34 1/2	35	0
41500	TRE.A	0							0
41501	TREA	0							0
41502	TRED	500	10 3/4	10	10 3/4	10	10	10 3/4	4100
41503	TREE	7500	41	40 1/2	41 1/4	40 1/2	40 1/2	41 1/4	161600
41504	TREL	0							0
41505	TREN	600	49 1/8	49 1/4	49 7/16	49 1/8	49 1/8	49 3/4	1600
41506	TRENG	10	111				108 1/2	109 1/2	0
41507	TREQX	0	13.20	13.20	13.20	13.20	13.20	13.20	0
41508	TRES	200	14	13	14	13	13	14	15800
41509	TRET	0							0
41510	TREX	700	25 1/16	25 1/16	25 1/16	25 1/16	24 7/8	25 1/4	700
41511	TREY	5000	0.3750	0.3437	0.3750	0.3125	0.3125	0.3750	113900
41512	TRF	100	20 1/2				20	20 1/2	0
41513	TRFA	0							0
41514	TRFI	1700	19 5/8	19 5/8	19 7/8	19 5/8	19 5/8	19 7/8	5700
41515	TRFL	0							0
41516	TRFN	0							0
41517	TRFO	0							0
41518	TRFP	0							0
41519	TRFS	0							0
41520	TRGA	13500	0.3350	0.3500	0.3500	0.3300	0.3300	0.3700	124100
41521	TRGEX	0	16.80	16.80	16.80	16.80	16.80	16.80	0
41522	TRGI	2000	8	9	9	8	8	8 1/2	15500
41523	TRGL	3000	2 7/8	2 5/8	2 7/8	2 5/8	2 5/8	2 7/8	6300
41524	TRH	100	70				71 3/4	72 1/4	0
41525	TRHC	0							0
41526	TRHE	0							0
41527	TRHG	0							0
41528	TRHN	0							0
41529	TRHR	0							0
41530	TRHS	0							0
41531	TRI	200	32				31 3/4	32 1/8	0
41532	TRIA	0							0
41533	TRIB	0							0
41534	TRIBY	600	2 11/16	2 5/8	2 11/16	2 9/16	2 1/2	2 5/8	27900
41535	TRIC	500	19				18	19	0
41536	TRID	15000	19	18 1/2	19	18 1/2	18 3/4	19	90000
41537	TRIF	0							0
41538	TRIG	1500	0.1500				0.1500	0.1875	0
41539	TRIL	500	0.5312	0.5937	0.5937	0.5000	0.5000	0.5312	16800
41540	TRIM	0							0
41541	TRIN	0							0
41542	TRINF	0							0
41543	TRIP	2500	21 1/8	20 7/8	21 1/4	20 7/8	20 7/8	21 1/4	27900
41544	TRIT	5000	0.4687	0.5312	0.5312	0.4687	0.4375	0.5000	47700
41545	TRIW	0							0
41546	TRIWF	1000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	2 1/4	1000
41547	TRIZ	0							0
41548	TRIZF	3000	1 1/16	1	1 1/16	1	15/16	1 1/16	4000
41549	TRIpA	1000	25 7/8	25 5/8	25 7/8	25 5/8			1100
41550	TRIpB	400	25	25	25	25			600
41551	TRK	500	22 3/8	23	23	22	22 1/8	22 1/2	16500
41552	TRKA	100	16 1/4				16 1/4	17 1/2	0
41553	TRKC	0							0
41554	TRKE	0							0
41555	TRKMX	0	10.12	10.12	10.12	10.12	10.12	10.12	0
41556	TRKR	700	0.2500	0.2700	0.2800	0.2500	0.2500	0.2900	41300
41557	TRKT	0							0
41558	TRKY	0							0
41559	TRKw	0					23 7/8	24 5/8	0
41560	TRL	5100	42 1/4				39 1/2	40	0
41561	TRLF	0							0
41562	TRLN	0							0
41563	TRLVX	0	10.40	10.40	10.40	10.40	10.40	10.40	0
41564	TRM	300	8 1/8				8	8 3/8	0
41565	TRMB	500	14 1/4	12 3/8	14 3/8	12	13 7/8	14 1/4	307100
41566	TRMCX	0	10.74	10.74	10.74	10.74	10.74	10.74	0
41567	TRMK	400	24 1/2	24 1/2	25	24 1/2	24 1/2	25	3700
41568	TRMM	200	10 1/4	10 1/4	10 1/4	10 1/4	10	10 5/8	1200
41569	TRMR	0							0
41570	TRMS	0							0
41571	TRMVX	0	15.15	15.15	15.15	15.15	15.15	15.15	0
41572	TRMXX	0	0.60	0.60	0.60	0.60	4.91	5.03	17248
41573	TRN	3000	34	33 1/2	34 1/8	33 1/2	33 3/4	34 1/4	4600
41574	TRNC	200	19.5000						0
41575	TRND	10000	4 5/8	4 1/2	4 5/8	4 3/8	4 3/8	4 5/8	154300
41576	TRNE	0							0
41577	TRNI	300	3				2 5/8	3	0
41578	TRNR	0							0
41579	TRNS	500	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 5/8	1300
41580	TRNT	2000	3 3/8	3 9/16	3 9/16	3 3/8	3 3/8	3 7/16	36100
41581	TRNX	10000	0.0625				0.0625	0.1875	0
41582	TRO	6500	1/2						0
41583	TROB	0							0
41584	TROC	0							0
41585	TROL	0							0
41586	TROLB	100	34.5000						0
41587	TRON	1000	4 5/8	4 5/8	4 3/4	4 5/8	4 5/8	5	4000
41588	TRONP	0							0
41589	TROO	0							0
41590	TROOF	0							0
41591	TROU	300	0.0020				0.0020	0.0100	0
41592	TROW	100	34 1/8	34	34 1/4	33 7/8	33 7/8	34 1/8	80600
41593	TROX	0							0
41594	TROXF	0	1.0400						0
41595	TRP	100	17 1/8	17 1/8	17 1/8	17	16 3/4	17 1/8	47500
41596	TRPA	0							0
41597	TRPBX	0	12.99	12.99	12.99	12.99	12.99	12.99	0
41598	TRPC	5000	0.4687	0.5000	0.5312	0.4687	0.4062	0.5312	21000
41599	TRPCE	0							0
41600	TRPE	0							0
41601	TRPI	0							0
41602	TRPK	0							0
41603	TRPL	0							0
41604	TRPM	0							0
41605	TRPP	0							0
41606	TRPS	200	17 3/4	19	19	17 5/8	17 5/8	18	36800
41607	TRPU	0							0
41608	TRQIX	0	22.59	22.59	22.59	22.59	22.59	22.59	0
41609	TRQL	0							0
41610	TRQLF	0	0.5200				0.4500	0.6000	0
41611	TRR	2000	4 3/8	4 3/8	4 3/8	4 3/8	4	4 3/4	2000
41612	TRRE	0							0
41613	TRRP	0							0
41614	TRS	0	520.15						0
41615	TRSBX	0	10.12	10.12	10.12	10.12	10.12	10.12	0
41616	TRSC	1000	9 19/32	9 9/16	9 5/8	9 9/16	9 9/16	9 5/8	214800
41617	TRSD	500	3.2500				0.7500	3.5000	0
41618	TRSGX	0	14.35	14.35	14.35	14.35	14.35	14.35	0
41619	TRSH	4	137.5008						0
41620	TRSI	2000	17.0000						0
41621	TRSM	800	3 7/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	1000
41622	TRST	2000	22 1/4	22 1/4	22 1/4	21 1/2	22	22 1/4	63300
41623	TRSXX	0	0.64	0.64	0.64	0.64	3.23	3.26	960
41624	TRT	100	3 1/4				2 1/2	3 1/4	0
41625	TRTC	4500	5	5 1/4	5 1/4	5	4 1/2	5 1/2	9500
41626	TRTI	400	0.0300				0.0300	0.0700	0
41627	TRTMQ	0							0
41628	TRTXX	0	0.38	0.38	0.38	0.38	4.92	5.01	6970
41629	TRU	500	11 1/2	11 1/2	11 1/2	11 3/8	11 1/4	11 5/8	1500
41630	TRUC	0							0
41631	TRUK	2000	4 7/8	4 3/4	4 7/8	4 3/4	4 3/4	5 1/4	5300
41632	TRUKG	4	86				82	86	0
41633	TRUKH	5	70 1/8				70 1/2	74 1/2	0
41634	TRUO	3000	0.3328						0
41635	TRUSX	0	9.80	9.80	9.80	9.80	9.80	10.26	0
41636	TRUV	2000	3 1/8	2 63/64	3 3/8	2 63/64	3 1/8	3 3/8	54000
41637	TRUX	2500	8 3/8	8 1/8	8 3/8	8 1/8	8 1/8	8 1/2	10200
41638	TRUXX	0	0.25	0.25	0.25	0.25	4.90	5.02	1514
41639	TRV	100	54	55 1/4	55 1/4	54	53 7/8	54 1/2	900
41640	TRV.W	0							0
41641	TRV/WS	400	42 1/4				43	44 1/4	0
41642	TRVA	0							0
41643	TRVC	0							0
41644	TRVD	0							0
41645	TRVE	0							0
41646	TRVG	0							0
41647	TRVI	0							0
41648	TRVK	0							0
41649	TRVL	0							0
41650	TRVLX	0	15.46	15.46	15.46	15.46	15.46	15.46	0
41651	TRVN	0							0
41652	TRVO	0							0
41653	TRVR	0							0
41654	TRVS	300	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/4	300
41655	TRVT	0							0
41656	TRVU	0							0
41657	TRVW	0							0
41658	TRVX	0							0
41659	TRVY	0							0
41660	TRVpA	100	25 7/8	25 3/4	25 7/8	25 3/4			2200
41661	TRVpB	9100	83 1/2						0
41662	TRVpD	100	26						0
41663	TRVw	0					40 7/8	42 1/2	0
41664	TRW	100	90 3/8	90 3/8	90 3/8	90 3/8	90 1/8	91 1/8	100
41665	TRWA	0							0
41666	TRWB	0							0
41667	TRWC	0							0
41668	TRWD	0							0
41669	TRWE	0							0
41670	TRWF	0							0
41671	TRWG	0							0
41672	TRWH	0							0
41673	TRWI	0							0
41674	TRWK	0							0
41675	TRWL	0							0
41676	TRWM	0							0
41677	TRWN	0							0
41678	TRWO	0							0
41679	TRWR	0							0
41680	TRWS	0							0
41681	TRWT	0							0
41682	TRWW	0							0
41683	TRWX	0							0
41684	TRWpB	200	416 7/8				360	460	0
41685	TRWpD	0	210 3/4						0
41686	TRX	0	513.73	514.09	515.44	510.67	513.36	514.80	0
41687	TRXG	0							0
41688	TRXGF	0							0
41689	TRY	500	11 7/8	11 7/8	11 7/8	11 7/8	12	12 3/8	500
41690	TRYA	0							0
41691	TRYB	0							0
41692	TRYC	0							0
41693	TRYD	0							0
41694	TRYG	0							0
41695	TRYI	0							0
41696	TRYL	0							0
41697	TRYLF	0	0.1430						0
41698	TRYN	0							0
41699	TRYP	0							0
41700	TRYS	0							0
41701	TRZ	0							0
41702	TS	0							0
41703	TSA	300	24 5/8				23 7/8	24 1/4	0
41704	TSAA	0							0
41705	TSAB	0							0
41706	TSAC	0							0
41707	TSAE	0							0
41708	TSAH	0							0
41709	TSAI	1300	39 1/2	37 1/4	39 1/2	36 3/4	38 1/4	39	67400
41710	TSAK	0							0
41711	TSAL	0							0
41712	TSAM	0							0
41713	TSAN	0							0
41714	TSAP	0							0
41715	TSAR	1000	7 1/4	7 1/4	7 1/4	7	7 1/8	7 3/8	38000
41716	TSAS	0							0
41717	TSAT	0							0
41718	TSAW	0							0
41719	TSAX	0							0
41720	TSAw	0					19 3/4	20 1/2	0
41721	TSB	0							0
41722	TSBF	8100	13.1250						0
41723	TSBS	400	14 3/8	14 3/8	14 3/8	14 3/8	14 1/8	14 3/8	1200
41724	TSC	400	11 3/4						0
41725	TSCAX	0	10.45	10.45	10.45	10.45	10.45	10.45	0
41726	TSCC	1400	39	36 1/2	39	36 1/2	38 3/4	39	278000
41727	TSCD	0							0
41728	TSCDF	0	5.2500						0
41729	TSCDY	0	5.1500						0
41730	TSCE	0							0
41731	TSCEX	0	21.89	21.89	21.89	21.89	21.89	21.89	0
41732	TSCI	1000	7.7500						0
41733	TSCN	500	6 3/4	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	68000
41734	TSCO	10000	20 3/4	20 1/8	20 3/4	19 3/4	20 1/4	20 3/4	28700
41735	TSCP	500	4 3/8	4 5/8	4 5/8	4 3/8	4 3/8	4 5/8	1500
41736	TSCPW	200	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 7/16	500
41737	TSCPY	0							0
41738	TSCXX	0	0.54	0.54	0.54	0.54	5.01	5.15	7260
41739	TSDN	2000	0.1250				0.1250	0.1562	0
41740	TSEGX	0	38.38	38.38	38.38	38.38	38.38	38.38	0
41741	TSEL	0							0
41742	TSEM	0							0
41743	TSEMF	2500	6 3/4	6 1/4	7 1/4	6 1/4	6 3/4	6 7/8	257400
41744	TSET	3000	0.9375	0.9375			0.6250	1.0000	3000
41745	TSF	0					2 7/8	3 7/8	0
41746	TSFP	80000	0.1250	0.1600	0.1600	0.1250	0.1000	0.1600	320000
41747	TSFT	4500	2 7/8	3	3	2 7/8	2 7/8	3 1/4	9500
41748	TSG	300	29 3/4	29 1/2	30	29 1/2	29 5/8	29 7/8	191300
41749	TSGA	0							0
41750	TSGAF	0	0.8050						0
41751	TSGI	1700	10	10 1/2	10 3/4	10	10	10 3/8	54600
41752	TSGIU	600	10.2500				10.2500	11.2500	0
41753	TSGIW	2000	5/8	5/8	5/8	5/8	5/8	15/16	2000
41754	TSGIX	0	9.06	9.06	9.06	9.06	9.06	9.06	0
41755	TSGT	0							0
41756	TSGTF	0	0.3600						0
41757	TSGUX	0	17.88	17.88	17.88	17.88	17.88	17.88	0
41758	TSGWX	0	16.15	16.15	16.15	16.15	16.15	16.15	0
41759	TSH	2000	13 1/4	13 1/4			13	13 7/8	2000
41760	TSH.A	0							0
41761	TSHB	0							0
41762	TSHC	0							0
41763	TSHI	0							0
41764	TSHK	0							0
41765	TSHM	0							0
41766	TSHO	0							0
41767	TSHTX	0	9.23	9.23	9.23	9.23	9.23	9.23	0
41768	TSHYX	0	7.53	7.53	7.53	7.53	7.53	7.53	0
41769	TSI	5000	4 3/8						0
41770	TSI.A	0							0
41771	TSIC	4300	0.1562				0.1562	0.4062	40000
41772	TSII	2700	9 1/4	9 1/2	10 1/8	9 1/4	9 1/4	10	33300
41773	TSIX	300	9 1/4	9 5/8	9 7/8	9	9	9 1/4	313900
41774	TSK	3100	37 1/4	37 1/4	37 1/4	37 1/4	36 3/8	36 7/8	3100
41775	TSKL	0							0
41776	TSKP	0							0
41777	TSKS	0							0
41778	TSKT	0							0
41779	TSKZ	0							0
41780	TSL	0							0
41781	TSLH	400	0.0010						0
41782	TSM	0							0
41783	TSM.A	0							0
41784	TSMA	0							0
41785	TSMAF	1000	8 1/4	7 7/8	8 1/4	7 7/8	8 1/4	8 1/2	5200
41786	TSMBX	0	10.42	10.42	10.42	10.42	10.42	10.42	0
41787	TSMXX	0	0.63	0.63	0.63	0.63	3.34	3.38	1178
41788	TSND	0							0
41789	TSNG	100	6 3/8	6 1/2	6 3/4	6 3/8	6 3/8	6 3/4	82900
41790	TSNM	0					0.1250	0.8000	0
41791	TSNP	0							0
41792	TSNT	0							0
41793	TSNW	0							0
41794	TSNWW	300	1.8125				1.5625	1.7500	0
41795	TSNX	0							0
41796	TSO	200	14 3/8	14 1/2	14 1/2	14 3/8	14 1/4	14 5/8	3400
41797	TSOF	0							0
41798	TSOG	0							0
41799	TSOO	0							0
41800	TSOR	0							0
41801	TSPI	1000	0.0100				0.0100	0.0900	0
41802	TSQD	4000	0.3750				0.3750	0.5000	0
41803	TSR	100	11 1/8						0
41804	TSRB	0							0
41805	TSRG	1000	4				3 7/8	4 1/8	0
41806	TSRI	200	18 1/4	19 1/2	19 15/16	17 1/2	17 3/4	19 1/4	21400
41807	TSRN	0							0
41808	TSRU	0							0
41809	TSRX	0							0
41810	TSRY	0							0
41811	TSS	100	26 1/8	26 1/8	26 1/8	26 1/8	25 7/8	26 5/8	100
41812	TSSA	0							0
41813	TSSB	0							0
41814	TSSC	400	37.0000						0
41815	TSSD	0							0
41816	TSSE	0							0
41817	TSSI	600	0.0625						0
41818	TSSL	4000	0.0001						0
41819	TSSN	0							0
41820	TSSO	0							0
41821	TSSS	100	6 1/4	6 5/8	6 5/8	6 1/4	6 1/4	6 5/8	4400
41822	TSSW	900	2 13/16	2 13/16	3	2 13/16	2 13/16	3 1/16	16700
41823	TSSw	0					21 5/8	22 7/8	0
41824	TST	500	4 1/4				3 3/4	4 1/4	0
41825	TSTFX	0	10.00	10.00	10.00	10.00	10.00	10.00	0
41826	TSTI	2300	5 3/4	5 3/4	6	5 3/4	5 1/2	6	5700
41827	TSTIX	0	9.99	9.99	9.99	9.99	9.99	9.99	0
41828	TSTM	0							0
41829	TSTR	4000	0.0010						0
41830	TSTXX	0	0.45	0.45	0.45	0.45	5.15	5.24	19875
41831	TSTY	500	0.1200	0.1200	0.1200	0.1200	0.1200	0.1500	500
41832	TSUSX	0	9.66	9.66	9.66	9.66	9.66	9.66	0
41833	TSVC	0					0.0010	0.0060	0
41834	TSVL	200	39.7500				36.0000	37.5000	0
41835	TSVUX	0	11.59	11.59	11.59	11.59	11.59	11.59	0
41836	TSWEX	0	14.45	14.45	14.45	14.45	14.45	14.45	0
41837	TSWFX	0	10.29	10.29	10.29	10.29	10.29	10.29	0
41838	TSWIX	0	14.22	14.22	14.22	14.22	14.22	14.22	0
41839	TSXC	0							0
41840	TSXCW	0							0
41841	TSXX	2800	9 7/8	9 1/2	10	9 3/8	9 3/4	10	281200
41842	TSY	3000	28 3/8				27 1/8	27 1/2	0
41843	TSYD	0							0
41844	TSYI	2000	3.7500						0
41845	TSYR	0							0
41846	TSYS	0							0
41847	TSYT	0							0
41848	TSZ	0							0
41849	TSZ.A	0							0
41850	TT	100	18 5/8						0
41851	TTA	0	183.18						0
41852	TTB	0	182.50						0
41853	TTC	100	32 3/8				31 5/8	32 1/8	0
41854	TTCA	0							0
41855	TTCC	0							0
41856	TTCH	0							0
41857	TTCI	0							0
41858	TTCM	0							0
41859	TTCN	0							0
41860	TTCR	0							0
41861	TTCS	0							0
41862	TTCX	0							0
41863	TTCY	0							0
41864	TTE	2900	1 7/16	1 1/2	1 1/2	1 3/8	1 1/4	1 3/8	5100
41865	TTEC	500	32 1/8	32	32 3/4	31 1/2	31 1/2	32 1/8	58400
41866	TTEE	0							0
41867	TTEF	0							0
41868	TTEI	0					0.0200	0.1200	0
41869	TTEL	0							0
41870	TTELF	2500	23	23 1/8	23 1/8	22 3/4	22 3/4	23 1/8	25700
41871	TTF	100	19 1/4	19 1/8	19 1/4	19 1/8	19	19 3/8	200
41872	TTFG	0							0
41873	TTG	0							0
41874	TTGL	0							0
41875	TTI	2500	6 1/4				6 1/8	6 1/2	0
41876	TTIC	0							0
41877	TTII	0							0
41878	TTIPF	0							0
41879	TTIT	0							0
41880	TTIW	3000	1.2187	1.2187	1.2187	1.2187	1.2187	1.2500	7000
41881	TTIp	5000	6 1/2						0
41882	TTKA	5000	0.0100				0.0100	0.1000	0
41883	TTL	1000	1 1/2						0
41884	TTLC	0							0
41885	TTM	2000	13 1/2				12 1/2	15	0
41886	TTM.B	0							0
41887	TTMT	100	14 3/4	14 1/2	15	13 3/4	13 3/4	14 3/4	5400
41888	TTN	300	2 1/2	2 1/2	2 1/2	2 1/2	2 1/4	2 5/8	300
41889	TTNC	1000	0.5000						0
41890	TTNE	0							0
41891	TTNL	0							0
41892	TTNP	1500	11 1/2	11 1/8	11 1/2	11 1/8	11 1/8	11 3/8	3500
41893	TTNPU	200	16 1/4	16 3/4	17	16 1/4	16 1/4	17	9000
41894	TTNPW	800	5 1/4	5	5 1/4	5	5	5 5/8	2800
41895	TTNS	0							0
41896	TTNW	0							0
41897	TTNp	400	10 1/2						0
41898	TTO	0							0
41899	TTOR	800	0.2812				0.2812	0.4500	0
41900	TTOXX	0	0.38	0.38	0.38	0.38	4.91	4.99	24933
41901	TTR	100	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13	100
41902	TTRA	1000	20 1/2	20 7/8	20 7/8	20 1/2	20 3/8	20 5/8	17600
41903	TTRBX	0	10.08	10.08	10.08	10.08	10.08	10.39	0
41904	TTRI	0							0
41905	TTRIF	200	3/8	11/32	3/8	5/16	5/16	3/8	324900
41906	TTRN	5000	0.4687	0.5312	0.5625	0.4062	0.3750	0.4375	138300
41907	TTRR	3000	22 3/4	22 1/4	23 1/8	22 1/4	22 1/2	22 3/4	376900
41908	TTRRW	500	20	19 5/8	20 1/2	19 5/8	20	20 1/2	13500
41909	TTRUX	0	8.27	8.27	8.27	8.27	8.27	8.27	0
41910	TTRX	0							0
41911	TTRXX	0	0.30	0.30	0.30	0.30	4.87	4.97	1396
41912	TTS	0	184.80						0
41913	TTS.B	0							0
41914	TTT	6000	10 1/4						0
41915	TTTN	0							0
41916	TTTXX	0	0.47	0.47	0.47	0.47	5.01	5.13	11539
41917	TTV	500	6 1/8	6 1/8	6 1/8	6 1/8			500
41918	TTX	100	6 5/8	6 5/8	6 5/8	6 5/8	6 3/8	6 3/4	200
41919	TTXA	0							0
41920	TTXC	0							0
41921	TTXG	500	14	14	14	13 1/4	13 1/4	14	4700
41922	TTXI	1000	0.3750	0.3125	0.3750	0.3125	0.2500	0.3750	6000
41923	TTXY	0							0
41924	TTYP	100	34.7500				28.0000	34.7500	0
41925	TUBO	25000	16	15 1/8	16 1/8	15 1/8	15 7/8	16	663300
41926	TUBY	3000	9/32	1/4	5/16	1/4	1/4	5/16	26300
41927	TUC	100	9 1/4				9	9 5/8	0
41928	TUCC	0							0
41929	TUCK	800	12 1/2				12	12 3/4	0
41930	TUDRX	0	26.14	26.14	26.14	26.14	26.14	26.14	0
41931	TUE	0							0
41932	TUE+	0							0
41933	TUES	5000	18 1/2	18 1/2	18 3/4	18 1/4	18 3/8	18 5/8	56400
41934	TUEp	100	25 5/8						0
41935	TUEpA	500	25 1/2	25 1/2	25 1/2	25 1/2			500
41936	TUEpB	500	25 1/4	25 1/4	25 1/4	25 1/4			500
41937	TUEpM	1000	24 7/8						0
41938	TUEpN	100	25 3/4	25 3/4	25 3/4	25 3/4			100
41939	TUEpO	100	24 3/8	24 3/8	24 3/8	24 1/8			1200
41940	TUFC	2500	0.6250				0.2500	0.7500	0
41941	TUFF	0							0
41942	TUFFW	0							0
41943	TUG	100	6 3/8				6	6 1/2	0
41944	TUGC	0							0
41945	TUGH	0							0
41946	TUGL	0							0
41947	TUGM	0							0
41948	TUGO	400	4.2500	4.2500	4.2500	4.2500	3.8125	4.1250	400
41949	TUGS	0							0
41950	TULK	0							0
41951	TUMA	0					0.0050	0.0500	0
41952	TUND	0							0
41953	TUNE	700	1 1/2				3/4	7/8	3902000
41954	TUP	100	48 3/4				48 7/8	49 1/8	0
41955	TUP.V	0							0
41956	TUPA	0							0
41957	TUPC	0							0
41958	TUPI	0							0
41959	TUPM	0							0
41960	TUPN	0							0
41961	TUPO	0							0
41962	TUPS	0							0
41963	TUPT	0							0
41964	TUPw	0					45 3/8	46	0
41965	TUR	200	9 7/8						0
41966	TURN	32100	0.0100				0.0100	0.0400	0
41967	TURT	0							0
41968	TUSC	100	23	23	23	23	22 1/2	23	200
41969	TUSEX	0	14.10	14.10	14.10	14.10	14.10	14.10	0
41970	TUSH	5000	0.5000				0.5000	0.6250	0
41971	TUSXX	0	0.37	0.37	0.37	0.37	4.92	5.01	8017
41972	TUTR	100	17	17	17 1/2	17	17	17 1/2	2000
41973	TUX	0							0
41974	TUX.A	0							0
41975	TUXX	0							0
41976	TV	300	26 1/8	26 1/8	26 1/8	26 1/8	25 3/8	25 7/8	300
41977	TVA	400	25 3/4	25 5/8	25 3/4	25 5/8			9400
41978	TVAD	0							0
41979	TVAFX	0	14.94	14.94	14.94	14.94	14.94	15.64	0
41980	TVAS	0							0
41981	TVB	25000	24 31/32	24 7/8	25	24 7/8			77800
41982	TVBI	0							0
41983	TVBR	0							0
41984	TVBS	0							0
41985	TVCN	5000	0.1000				0.0625	0.1000	0
41986	TVF	100	11 3/8				11 1/4	11 5/8	0
41987	TVGLF	200	1/4				1/4	7/16	0
41988	TVGT	0							0
41989	TVGTF	800	1 5/16				1 13/32	1 15/32	0
41990	TVGUF	1	450	450	450	450	450	540	1
41991	TVGWF	3000	3/8				3/8	7/8	0
41992	TVGZF	200	1/4				1/4	5/8	0
41993	TVI/U	0							0
41994	TVI/WS/B	0					3/8	7/8	0
41995	TVIN	8000	0.1100	0.1100	0.1100	0.1100	0.1100	0.1300	8000
41996	TVL	100	11						0
41997	TVLB	0							0
41998	TVLE	0							0
41999	TVLI	200	1 5/8	1 13/16	1 13/16	1 17/32	1 1/2	1 5/8	31100
42000	TVLIW	10000	1/4	1/4	1/4	1/4	1/4	3/8	10000
42001	TVLIZ	6000	1/4				1/4	3/8	0
42002	TVLL	0							0
42003	TVLM	0							0
42004	TVLMA	0							0
42005	TVLX	0							0
42006	TVMX	0							0
42007	TVO	2000	1						0
42008	TVOC	600	0.7500				0.7500	1.2500	0
42009	TVRE	0							0
42010	TVREF	0							0
42011	TVSI	120000	0.0250	0.0400	0.0400	0.0250	0.0275	0.0400	450000
42012	TVTGF	0							0
42013	TVTV	0							0
42014	TVX	1200	7 1/2				7 3/8	7 3/4	0
42015	TVXC	0							0
42016	TVXE	0							0
42017	TVXG	0							0
42018	TVXL	0							0
42019	TVXO	0							0
42020	TVXV	0							0
42021	TW	900	16 1/4				15 7/8	16 1/4	0
42022	TWA	100	7 11/16	7 11/16	7 11/16	7 11/16	7 3/8	7 3/4	100
42023	TWA.W	0							0
42024	TWA/WS	100	7 3/8				3 3/4	4 1/4	0
42025	TWAA	0							0
42026	TWAB	0							0
42027	TWAD	0							0
42028	TWAE	0							0
42029	TWAF	0							0
42030	TWAG	0							0
42031	TWAH	0							0
42032	TWAI	0							0
42033	TWAIN	0							0
42034	TWAL	0							0
42035	TWAM	0							0
42036	TWAN	0							0
42037	TWAO	0							0
42038	TWAP	0							0
42039	TWAQ	0							0
42040	TWAR	0							0
42041	TWAS	0							0
42042	TWAT	0							0
42043	TWAU	0							0
42044	TWAV	0							0
42045	TWAW	0							0
42046	TWAX	0							0
42047	TWAY	0							0
42048	TWAp	100	73 1/2				77 5/8	78	0
42049	TWBA	0							0
42050	TWBC	800	16 1/4	17	17	16 1/4	16	17	2600
42051	TWBIX	0	18.45	18.45	18.45	18.45	18.45	18.45	0
42052	TWC	0							0
42053	TWCGX	0	21.92	21.92	21.92	21.92	21.92	21.92	0
42054	TWCIX	0	41.09	41.09	41.09	41.09	41.09	41.09	0
42055	TWCUX	0	29.00	29.00	29.00	29.00	29.00	29.00	0
42056	TWCVX	0	15.44	15.44	15.44	15.44	15.44	15.44	0
42057	TWCXX	0	0.46	0.46	0.46	0.46	4.74	4.88	13533
42058	TWDR	0							0
42059	TWE	0							0
42060	TWEBX	0	15.12	15.12	15.12	15.12	15.12	15.12	0
42061	TWEGX	0	7.33	7.33	7.33	7.33	7.33	7.33	0
42062	TWEIX	0	6.49	6.49	6.49	6.49	6.49	6.49	0
42063	TWER	1700	28 3/4	28 1/8	29	28 1/8	28 3/4	29	86500
42064	TWGI	0							0
42065	TWGIX	0	9.83	9.83	9.83	9.83	9.83	9.83	0
42066	TWGTX	0	25.32	25.32	25.32	25.32	25.32	25.32	0
42067	TWH	0							0
42068	TWHH	500	10 3/8	10 3/8	10 3/8	10 1/4	10 3/8	10 1/2	5900
42069	TWHHW	200	5				4 1/2	5 1/8	0
42070	TWHIX	0	12.16	12.16	12.16	12.16	12.16	12.16	0
42071	TWI	700	12 3/4	12 3/4	12 3/4	12 3/4	12 1/2	12 7/8	700
42072	TWID	0							0
42073	TWIEX	0	8.42	8.42	8.42	8.42	8.42	8.42	0
42074	TWIH	0							0
42075	TWII	0							0
42076	TWIM	0							0
42077	TWIN	1200	17 1/4				17	18 1/4	0
42078	TWIP	9000	0.4500				0.2500	0.5000	0
42079	TWIS	0							0
42080	TWITX	0	9.89	9.89	9.89	9.89	9.89	9.89	0
42081	TWIX	0							0
42082	TWIY	0							0
42083	TWL	1000	1 1/8				3/4	1 1/8	0
42084	TWLB	0							0
42085	TWLBX	0	9.61	9.61	9.61	9.61	9.61	9.61	0
42086	TWLQ	0							0
42087	TWLQP	0							0
42088	TWMC	7000	7 1/2	7 3/4	7 7/8	7 1/2	7 1/2	7 3/4	52400
42089	TWN	100	20 3/4				21	21 3/8	0
42090	TWNO	0							0
42091	TWNU	0							0
42092	TWOE	16000	0.2187	0.0937	0.2187	0.0937	0.1250	0.2187	26000
42093	TWPXX	0	0.43	0.43	0.43	0.43	4.83	4.99	286
42094	TWRB	2500	1.0000						0
42095	TWRGX	0	10.03	10.03	10.03	10.03	10.03	10.34	0
42096	TWRSX	0	19.35	19.35	19.35	19.35	19.35	20.26	0
42097	TWSAX	0	5.36	5.36	5.36	5.36	5.36	5.36	0
42098	TWST	0							0
42099	TWSTY	1000	22 3/8	22 3/8	22 3/8	22 3/8	22 1/4	22 1/2	1000
42100	TWSV	0							0
42101	TWT	0							0
42102	TWTIX	0	10.32	10.32	10.32	10.32	10.32	10.32	0
42103	TWTLX	0	10.53	10.53	10.53	10.53	10.53	10.53	0
42104	TWTSX	0	10.07	10.07	10.07	10.07	10.07	10.07	0
42105	TWTXX	0							0
42106	TWUSX	0	9.47	9.47	9.47	9.47	9.47	9.47	0
42107	TWVLX	0	6.74	6.74	6.74	6.74	6.74	6.74	0
42108	TWWA	0							0
42109	TWWAR	0							0
42110	TWWDX	0	12.32	12.32	12.32	12.32	12.32	12.32	0
42111	TWWT	500	4.2500	4.7500	4.7500	4.2500	2.0000	4.2500	1800
42112	TWX	200	37 1/4	37 5/8	37 5/8	37 1/4	36 7/8	37 3/8	13600
42113	TWXA	0							0
42114	TWXB	0							0
42115	TWXC	0							0
42116	TWXD	0							0
42117	TWXE	0							0
42118	TWXF	0							0
42119	TWXG	0							0
42120	TWXH	0							0
42121	TWXI	0							0
42122	TWXK	0							0
42123	TWXL	0							0
42124	TWXM	0							0
42125	TWXN	0							0
42126	TWXO	0							0
42127	TWXP	0							0
42128	TWXR	0							0
42129	TWXS	0							0
42130	TWXT	0							0
42131	TWXV	0							0
42132	TWXW	0							0
42133	TWXX	0							0
42134	TWXY	0							0
42135	TWXZ	0							0
42136	TWXpT	200	24 1/2	24 5/8	24 3/4	24 1/2			4200
42137	TWYHU	0							0
42138	TX	100	103 1/8	104 5/8	104 5/8	102 1/8	102 5/8	103 1/4	2600
42139	TXA	0	510.90						0
42140	TXAG	50000	0.0275	0.0350	0.0350	0.0275	0.0275	0.0312	79900
42141	TXB	1000	3 15/16				3 7/8	4 1/4	0
42142	TXB.W	0							0
42143	TXB/WS	10000	11/16						0
42144	TXBD	0							0
42145	TXBI	0							0
42146	TXBO	0							0
42147	TXBS	3000	22.0000	22.0000	22.0000	22.0000	21.2500	23.0000	3100
42148	TXBXX	0							0
42149	TXCA	0							0
42150	TXCAF	0							0
42151	TXCC	10000	4	4 3/8	4 3/8	4	4	4 1/8	391400
42152	TXCO	10000	2 3/4	2 11/16	2 3/4	2 11/16	2 11/16	2 13/16	15300
42153	TXCU	0							0
42154	TXCXX	0	0.15	0.15	0.15	0.15	2.84	2.85	1277
42155	TXCpA	200	23	22 7/8	23	22 7/8			4100
42156	TXCpB	400	22						0
42157	TXE	0							0
42158	TXET	0							0
42159	TXETM	0							0
42160	TXETO	0							0
42161	TXETP	0							0
42162	TXEXX	0	0.49	0.49	0.49	0.49	3.22	3.25	3607
42163	TXF	2000	2 3/8				2 3/8	2 3/4	0
42164	TXFM	0							0
42165	TXFS	0							0
42166	TXGI	0							0
42167	TXHI	1000	2 1/2				2 3/8	2 5/8	0
42168	TXI	100	58				56 1/8	56 5/8	0
42169	TXIC	0							0
42170	TXID	0							0
42171	TXIK	0							0
42172	TXIL	0							0
42173	TXIN	0							0
42174	TXINP	0							0
42175	TXIP	0							0
42176	TXIS	0							0
42177	TXIY	0							0
42178	TXL/WS/B	0					1/4	1/2	0
42179	TXLI	1000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 3/4	1000
42180	TXLIW	1200	5/8	5/8	5/8	5/8	7/16	5/8	1200
42181	TXLIZ	8400	3/8				5/32	3/8	0
42182	TXM	1000	18 3/8						0
42183	TXMC	0							0
42184	TXME	0							0
42185	TXMN	0							0
42186	TXMP	0							0
42187	TXMR	3800	0.2000	0.3200	0.3200	0.2000	0.2000	0.2700	18100
42188	TXMT	0							0
42189	TXMU	0							0
42190	TXN	5100	48 1/2				48 5/8	49	0
42191	TXNA	0							0
42192	TXNB	0							0
42193	TXNC	0							0
42194	TXND	0							0
42195	TXNE	0							0
42196	TXNF	0							0
42197	TXNG	0							0
42198	TXNH	0							0
42199	TXNI	0							0
42200	TXNK	0							0
42201	TXNL	0							0
42202	TXNM	0							0
42203	TXNN	0							0
42204	TXNO	0							0
42205	TXNP	0							0
42206	TXNQ	0							0
42207	TXNR	0							0
42208	TXNS	0							0
42209	TXNT	0							0
42210	TXNU	0							0
42211	TXNV	0							0
42212	TXNW	0							0
42213	TXNX	0							0
42214	TXNY	0							0
42215	TXNZ	0							0
42216	TXS	0	180.65						0
42217	TXSCL	100	56.7500						0
42218	TXSCM	100	60.1000						0
42219	TXSCN	4100	97.5000						0
42220	TXSE	0							0
42221	TXSLM	25300	94.7700						0
42222	TXSLN	100	62.3000						0
42223	TXSLP	300	63.3750						0
42224	TXSPO	300	68.6250						0
42225	TXSSL	100	55.5000	55.5000	55.5000	55.5000			100
42226	TXSSM	600	92.5000	92.5000	92.5000	92.5000			600
42227	TXSSO	100	90.2500						0
42228	TXSTO	100	52.0000						0
42229	TXSU	0							0
42230	TXSUL	100	89.2500						0
42231	TXSUM	200	63.4000	63.4000	63.4000	63.4000			200
42232	TXSUO	100	56.0000	54.7500	56.0000	54.7500			300
42233	TXSUP	400	57.0000						0
42234	TXT	100	88				87 1/2	88	0
42235	TXTA	0							0
42236	TXTC	0							0
42237	TXTD	0							0
42238	TXTF	0							0
42239	TXTG	0							0
42240	TXTH	0							0
42241	TXTI	0							0
42242	TXTK	0							0
42243	TXTL	0							0
42244	TXTM	0							0
42245	TXTO	0							0
42246	TXTP	0							0
42247	TXTR	0							0
42248	TXTT	0							0
42249	TXTW	0							0
42250	TXTX	0							0
42251	TXTY	0							0
42252	TXTpA	200	189 1/4						0
42253	TXTpB	200	94 1/2						0
42254	TXTpT	100	24 1/4	24 1/8	24 1/4	23 1/2			7400
42255	TXU	200	40 3/8	40 3/8	40 3/8	40 3/8	40 3/8	40 3/4	500
42256	TXUA	0							0
42257	TXUC	0							0
42258	TXUD	0							0
42259	TXUE	0							0
42260	TXUEP	200	101.0000						0
42261	TXUI	0							0
42262	TXUL	0							0
42263	TXUO	0							0
42264	TXUR	0							0
42265	TXUS	0							0
42266	TXUT	0							0
42267	TXUW	0							0
42268	TXUZ	0							0
42269	TXWXX	0	0.50	0.50	0.50	0.50	3.33	3.39	8963
42270	TXX	0	178.43	175.63	179.12	175.63	178.31	179.02	0
42271	TXXX	1000	15.5000						0
42272	TY	1100	25 1/4	25 1/4	25 1/4	25 1/4	25	25 3/8	1200
42273	TYC	400	44 1/4				48 3/4	49 1/8	0
42274	TYCB	0							0
42275	TYCC	0							0
42276	TYCE	0							0
42277	TYCK	0							0
42278	TYCL	0							0
42279	TYCM	0							0
42280	TYCN	0							0
42281	TYCO	1000	3.5000				3.0000	4.0000	0
42282	TYCT	0							0
42283	TYCTW	0							0
42284	TYCX	0							0
42285	TYCw	0					31 3/8	32 1/4	0
42286	TYDBF	0	1.6000						0
42287	TYFC	200	10 3/8	10 3/8	10 3/8	10 3/8	9 1/2	10 1/2	2700
42288	TYGN	500	13 1/4	13	13 1/2	13	13	13 1/2	30100
42289	TYGR	100	2.1250	2.0625	2.1250	2.0000	2.0000	2.1250	47500
42290	TYGRA	0							0
42291	TYK	0							0
42292	TYL	200	1 1/2				1 1/2	1 3/4	0
42293	TYLC	0							0
42294	TYLD	0							0
42295	TYLH	0							0
42296	TYLI	0							0
42297	TYLK	0							0
42298	TYLL	0							0
42299	TYLN	0							0
42300	TYLO	0							0
42301	TYLR	0							0
42302	TYLT	0							0
42303	TYLX	0							0
42304	TYRX	4000	1/4	1/4	1/4	1/4	7/32	1/4	4000
42305	TYS	0	67.86						0
42306	TYSN	0							0
42307	TYSNA	1400	30	29 7/8	30 1/4	29 5/8	30	30 1/4	314300
42308	TYSNB	0							0
42309	TYW	500	10 1/8				9 1/2	10 1/4	0
42310	TYWO	0							0
42311	TYX	0	66.83	66.71	67.05	66.26			0
42312	TYp	300	33 3/4						0
42313	TZC	400	10 1/4						0
42314	TZC'	0							0
42315	TZC/WS	1000	2 1/8	2 1/8	2 1/8	2 1/8	2	2 1/4	1000
42316	TZCI	0							0
42317	TZCws	0	-00	-00	-00	-00	-00	-00	0
42318	TZX	0	493.99						0
42319	U	200	17 1/8	17 3/8	17 3/8	17 1/8	17	17 3/8	2500
42320	U.ABF	0							0
42321	U.ABN	0							0
42322	U.ABP	0							0
42323	U.ACO	0							0
42324	U.AEL	0							0
42325	U.AGP	0							0
42326	U.AGS	0							0
42327	U.AHM	0							0
42328	U.AIR	0							0
42329	U.ALL	0							0
42330	U.ALY	0							0
42331	U.AME	0							0
42332	U.ANL	0							0
42333	U.ANW	0							0
42334	U.ARR	0							0
42335	U.ATD	0							0
42336	U.ATH	0							0
42337	U.ATO	0							0
42338	U.ATR	0							0
42339	U.AVP	0							0
42340	U.AWA	0							0
42341	U.AWT	0							0
42342	U.AYL	0							0
42343	U.BA	0							0
42344	U.BAA	0							0
42345	U.BAB	0							0
42346	U.BAS	0							0
42347	U.BBA	0							0
42348	U.BBB	0							0
42349	U.BBS	0							0
42350	U.BCI	0							0
42351	U.BCK	0							0
42352	U.BCY	0							0
42353	U.BDE	0							0
42354	U.BEM	0							0
42355	U.BET	0							0
42356	U.BGA	0							0
42357	U.BHO	0							0
42358	U.BIA	0							0
42359	U.BIC	0							0
42360	U.BKI	0							0
42361	U.BLN	0							0
42362	U.BLU	0							0
42363	U.BNA	0							0
42364	U.BNZ	0							0
42365	U.BOC	0							0
42366	U.BOK	0							0
42367	U.BOO	0							0
42368	U.BOS	0							0
42369	U.BOW	0							0
42370	U.BP	0							0
42371	U.BPB	0							0
42372	U.BR	0							0
42373	U.BRB	0							0
42374	U.BRG	0							0
42375	U.BRR	0							0
42376	U.BRT	0							0
42377	U.BRW	0							0
42378	U.BS	0							0
42379	U.BSC	0							0
42380	U.BSK	0							0
42381	U.BT	0							0
42382	U.BTI	0							0
42383	U.BTR	0							0
42384	U.BUM	0							0
42385	U.BVI	0							0
42386	U.BWN	0							0
42387	U.BWT	0							0
42388	U.BXI	0							0
42389	U.BZC	0							0
42390	U.CBG	0							0
42391	U.CBM	0							0
42392	U.CBY	0							0
42393	U.CCJ	0							0
42394	U.CDM	0							0
42395	U.CDP	0							0
42396	U.CEI	0							0
42397	U.CEL	0							0
42398	U.CHB	0							0
42399	U.CHC	0							0
42400	U.CHR	0							0
42401	U.CHT	0							0
42402	U.CHV	0							0
42403	U.CJC	0							0
42404	U.CKS	0							0
42405	U.CLC	0							0
42406	U.CLM	0							0
42407	U.CLT	0							0
42408	U.CMM	0							0
42409	U.COS	0							0
42410	U.COU	0							0
42411	U.CPG	0							0
42412	U.CTD	0							0
42413	U.CTX	0							0
42414	U.CUA	0							0
42415	U.CVY	0							0
42416	U.CW	0							0
42417	U.CYE	0							0
42418	U.DAL	0							0
42419	U.DAN	0							0
42420	U.DCC	0							0
42421	U.DLA	0							0
42422	U.DLT	0							0
42423	U.DLY	0							0
42424	U.DMG	0							0
42425	U.DNK	0							0
42426	U.DRG	0							0
42427	U.DSC	0							0
42428	U.DSG	0							0
42429	U.DTC	0							0
42430	U.DTE	0							0
42431	U.DXN	0							0
42432	U.ECC	0							0
42433	U.EGP	0							0
42434	U.EK	0							0
42435	U.ELC	0							0
42436	U.ELT	0							0
42437	U.EMA	0							0
42438	U.EME	0							0
42439	U.EMI	0							0
42440	U.ERF	0							0
42441	U.ETP	0							0
42442	U.EUR	0							0
42443	U.EXI	0							0
42444	U.EXP	0							0
42445	U.FIS	0							0
42446	U.FKI	0							0
42447	U.FLM	0							0
42448	U.FLP	0							0
42449	U.FRC	0							0
42450	U.FRN	0							0
42451	U.FYF	0							0
42452	U.GAA	0							0
42453	U.GAC	0							0
42454	U.GAR	0							0
42455	U.GCL	0							0
42456	U.GEC	0							0
42457	U.GEL	0							0
42458	U.GEM	0							0
42459	U.GKN	0							0
42460	U.GLX	0							0
42461	U.GLY	0							0
42462	U.GNC	0							0
42463	U.GNG	0							0
42464	U.GNH	0							0
42465	U.GOA	0							0
42466	U.GRM	0							0
42467	U.GRN	0							0
42468	U.GUI	0							0
42469	U.GUS	0							0
42470	U.GWG	0							0
42471	U.HBR	0							0
42472	U.HBS	0							0
42473	U.HEL	0							0
42474	U.HLD	0							0
42475	U.HLN	0							0
42476	U.HMS	0							0
42477	U.HNS	0							0
42478	U.HOB	0							0
42479	U.HOF	0							0
42480	U.HOI	0							0
42481	U.HRK	0							0
42482	U.HRS	0							0
42483	U.HSB	0							0
42484	U.HTL	0							0
42485	U.HWD	0							0
42486	U.HWP	0							0
42487	U.HYS	0							0
42488	U.IBL	0							0
42489	U.IBS	0							0
42490	U.ICI	0							0
42491	U.ICP	0							0
42492	U.ICS	0							0
42493	U.IFZ	0							0
42494	U.ILA	0							0
42495	U.IMG	0							0
42496	U.IMI	0							0
42497	U.INC	0							0
42498	U.INW	0							0
42499	U.IOM	0							0
42500	U.IVS	0							0
42501	U.IVW	0							0
42502	U.IWP	0							0
42503	U.JMA	0							0
42504	U.JSG	0							0
42505	U.KGF	0							0
42506	U.KLB	0							0
42507	U.KLM	0							0
42508	U.KWI	0							0
42509	U.LAD	0							0
42510	U.LAL	0							0
42511	U.LAN	0							0
42512	U.LAR	0							0
42513	U.LBM	0							0
42514	U.LEJ	0							0
42515	U.LEL	0							0
42516	U.LEX	0							0
42517	U.LGE	0							0
42518	U.LIR	0							0
42519	U.LLO	0							0
42520	U.LOF	0							0
42521	U.LOG	0							0
42522	U.LPR	0							0
42523	U.LRH	0							0
42524	U.LSM	0							0
42525	U.LTS	0							0
42526	U.LUC	0							0
42527	U.LVI	0							0
42528	U.LWB	0							0
42529	U.LYC	0							0
42530	U.LYL	0							0
42531	U.MAI	0							0
42532	U.MAM	0							0
42533	U.MAP	0							0
42534	U.MAR	0							0
42535	U.MBG	0							0
42536	U.MCA	0							0
42537	U.MDE	0							0
42538	U.MDV	0							0
42539	U.MEC	0							0
42540	U.MEP	0							0
42541	U.MFG	0							0
42542	U.MFI	0							0
42543	U.MFW	0							0
42544	U.MGF	0							0
42545	U.MGN	0							0
42546	U.MIC	0							0
42547	U.MKN	0							0
42548	U.MLB	0							0
42549	U.MNR	0							0
42550	U.MOG	0							0
42551	U.MOS	0							0
42552	U.MRL	0							0
42553	U.MRW	0							0
42554	U.MRX	0							0
42555	U.MST	0							0
42556	U.MTY	0							0
42557	U.MWB	0							0
42558	U.MWL	0							0
42559	U.MXC	0							0
42560	U.MYH	0							0
42561	U.NBS	0							0
42562	U.NCR	0							0
42563	U.NEL	0							0
42564	U.NFC	0							0
42565	U.NFD	0							0
42566	U.NGR	0							0
42567	U.NIE	0							0
42568	U.NPW	0							0
42569	U.NTT	0							0
42570	U.NUI	0							0
42571	U.NVR	0							0
42572	U.NWB	0							0
42573	U.NWG	0							0
42574	U.NWM	0							0
42575	U.NWO	0							0
42576	U.NWS	0							0
42577	U.NWW	0							0
42578	U.NXT	0							0
42579	U.OXG	0							0
42580	U.OXI	0							0
42581	U.PAS	0							0
42582	U.PDU	0							0
42583	U.PER	0							0
42584	U.PIL	0							0
42585	U.PLN	0							0
42586	U.PO	0							0
42587	U.PON	0							0
42588	U.PRU	0							0
42589	U.PSI	0							0
42590	U.PSN	0							0
42591	U.PSO	0							0
42592	U.PWN	0							0
42593	U.QMO	0							0
42594	U.RBK	0							0
42595	U.RCA	0							0
42596	U.RCI	0							0
42597	U.RCO	0							0
42598	U.RCR	0							0
42599	U.RDL	0							0
42600	U.REE	0							0
42601	U.REX	0							0
42602	U.RFU	0							0
42603	U.RKX	0							0
42604	U.RMC	0							0
42605	U.RNK	0							0
42606	U.ROY	0							0
42607	U.RR	0							0
42608	U.RSH	0							0
42609	U.RTC	0							0
42610	U.RTO	0							0
42611	U.RTR	0							0
42612	U.RTZ	0							0
42613	U.RVR	0							0
42614	U.RYV	0							0
42615	U.SAL	0							0
42616	U.SAP	0							0
42617	U.SB	0							0
42618	U.SBD	0							0
42619	U.SBR	0							0
42620	U.SCC	0							0
42621	U.SCO	0							0
42622	U.SCT	0							0
42623	U.SDR	0							0
42624	U.SDW	0							0
42625	U.SEA	0							0
42626	U.SEB	0							0
42627	U.SGS	0							0
42628	U.SHE	0							0
42629	U.SHS	0							0
42630	U.SIN	0							0
42631	U.SJP	0							0
42632	U.SKS	0							0
42633	U.SKY	0							0
42634	U.SLA	0							0
42635	U.SLO	0							0
42636	U.SLR	0							0
42637	U.SMD	0							0
42638	U.SMG	0							0
42639	U.SMP	0							0
42640	U.SMW	0							0
42641	U.SN	0							0
42642	U.SNE	0							0
42643	U.SNL	0							0
42644	U.SNO	0							0
42645	U.SNW	0							0
42646	U.SPW	0							0
42647	U.SRA	0							0
42648	U.STA	0							0
42649	U.STV	0							0
42650	U.STY	0							0
42651	U.SUN	0							0
42652	U.SVC	0							0
42653	U.SVO	0							0
42654	U.SVT	0							0
42655	U.SWA	0							0
42656	U.SWE	0							0
42657	U.SWT	0							0
42658	U.SWW	0							0
42659	U.TAR	0							0
42660	U.TAT	0							0
42661	U.TAY	0							0
42662	U.TFH	0							0
42663	U.THN	0							0
42664	U.TI	0							0
42665	U.TID	0							0
42666	U.TIG	0							0
42667	U.TIH	0							0
42668	U.TKN	0							0
42669	U.TMS	0							0
42670	U.TN	0							0
42671	U.TOM	0							0
42672	U.TPH	0							0
42673	U.TPT	0							0
42674	U.TRA	0							0
42675	U.TRS	0							0
42676	U.TSB	0							0
42677	U.TSC	0							0
42678	U.TWO	0							0
42679	U.TWT	0							0
42680	U.UBI	0							0
42681	U.UCH	0							0
42682	U.UDS	0							0
42683	U.UFI	0							0
42684	U.ULV	0							0
42685	U.UNI	0							0
42686	U.UNT	0							0
42687	U.UNW	0							0
42688	U.USH	0							0
42689	U.UUT	0							0
42690	U.VBR	0							0
42691	U.VIC	0							0
42692	U.VOD	0							0
42693	U.VTR	0							0
42694	U.WBS	0							0
42695	U.WBY	0							0
42696	U.WDC	0							0
42697	U.WDJ	0							0
42698	U.WEI	0							0
42699	U.WHI	0							0
42700	U.WHS	0							0
42701	U.WKS	0							0
42702	U.WLC	0							0
42703	U.WLM	0							0
42704	U.WLY	0							0
42705	U.WMP	0							0
42706	U.WPP	0							0
42707	U.WUI	0							0
42708	U.WWT	0							0
42709	U.WXW	0							0
42710	U.XEN	0							0
42711	U.YEL	0							0
42712	U.YTV	0							0
42713	U.YWT	0							0
42714	U.ZCH	0							0
42715	U.ZEN	0							0
42716	UA	300	15 3/4						0
42717	UACA	100	17 3/4	18 1/8	19	17 3/4	17 3/4	18 1/4	33500
42718	UACI	0							0
42719	UACQ	1500	0.6250				0.6250	1.0000	0
42720	UAG	50000	34	34 1/8	34 1/8	34	33 7/8	34 1/8	352800
42721	UAGI	0							0
42722	UAGS	0							0
42723	UAH	200	6 5/8				5 1/2	8	0
42724	UAHP	0							0
42725	UAHS	0							0
42726	UAHV	0							0
42727	UAL	100	46 5/8				45	47	0
42728	UALA	0							0
42729	UALB	0							0
42730	UALC	0							0
42731	UALD	0							0
42732	UALE	0							0
42733	UALF	0							0
42734	UALG	0							0
42735	UALH	0							0
42736	UALI	0							0
42737	UALL	0							0
42738	UALM	0							0
42739	UALN	0							0
42740	UALO	0							0
42741	UALQ	0							0
42742	UALR	0							0
42743	UALS	0							0
42744	UALT	0							0
42745	UALV	0							0
42746	UALX	0							0
42747	UALY	0							0
42748	UALZ	0							0
42749	UALpB	100	33 7/8				33 7/8	34 3/8	0
42750	UALw	0					56 1/4	57 3/4	0
42751	UAM	400	25	25	25	25	24 7/8	25 3/8	400
42752	UAMA	0							0
42753	UAMI	0							0
42754	UAMP	0							0
42755	UAMR	0							0
42756	UAMW	0							0
42757	UAMY	20000	0.2500						0
42758	UAMw	0					24 1/4	25	0
42759	UAN	0							0
42760	UAP	0							0
42761	UAP.A	0							0
42762	UASG	200	4.0000	4.0000	4.0312	4.0000	4.0000	4.7500	7200
42763	UASI	100	7 3/8	7 3/4	7 3/4	7 3/8	7 3/8	7 3/4	1100
42764	UATXX	0	0.63	0.63	0.63	0.63	4.95	5.04	811
42765	UATY	4400	0.5000				0.4687	0.5000	0
42766	UATYP	500	6.5000				5.5000	7.7500	0
42767	UBAN	300	39 1/8				38 1/2	39 1/8	0
42768	UBBG	0							0
42769	UBCD	2000	11 3/4	12 1/2	12 1/2	11 3/4	11 3/4	12 1/2	2100
42770	UBCP	700	17 1/2	18 33/64	18 33/64	17 1/2	17 1/2	19	1100
42771	UBET	2000	4.2500	4.0000	4.2500	4.0000	4.0000	4.7500	2800
42772	UBFO	200	39.7500	39.7500	39.7500	39.7500			400
42773	UBK	0							0
42774	UBKC	0							0
42775	UBKE	0							0
42776	UBKR	0							0
42777	UBMT	100	18 3/4	18 3/4	18 3/4	18 3/4	18 1/2	19 1/2	100
42778	UBNK	2100	55 1/8				54 3/4	55 1/2	0
42779	UBNKZ	400	25 3/8				25 3/8	25 3/4	0
42780	UBNRF	2000	0.2100						0
42781	UBPA	0							0
42782	UBRI	0							0
42783	UBS	1000	11 7/8	11 7/8	11 7/8	11 7/8	11 1/2	11 7/8	1000
42784	UBS.W	0							0
42785	UBS/WS	500	3 3/8						0
42786	UBSA	0							0
42787	UBSC	100	15 1/4				14 1/4	15 1/4	0
42788	UBSF	0							0
42789	UBSH	100	26				25	26	0
42790	UBSI	3000	30 1/4	30	30 1/4	29 3/4	29 3/4	30 1/4	5600
42791	UBSK	0							0
42792	UBSR	0							0
42793	UBSS	0							0
42794	UBSZ	0							0
42795	UBTA	0							0
42796	UBTP	100	40.2500						0
42797	UBZC	0							0
42798	UC	100	29 1/2	29	29 3/4	29	29 3/8	29 1/2	129700
42799	UCAP	13500	0.2812				0.1250	0.3750	0
42800	UCAR	300	25 1/4	25 3/4	25 3/4	25 1/4	25 1/4	25 3/4	5500
42801	UCAXX	0	0.67	0.67	0.67	0.67	3.22	3.27	3143
42802	UCBXX	0	0.34	0.34	0.34	0.34	2.89	2.88	956
42803	UCC	3000	48 3/4				48 1/4	48 5/8	0
42804	UCCAF	0	0.1000						0
42805	UCCC	0							0
42806	UCCI	0							0
42807	UCCK	0							0
42808	UCCL	0							0
42809	UCCM	0							0
42810	UCCR	0							0
42811	UCCS	0							0
42812	UCCT	0							0
42813	UCHM	1000	14 1/2						0
42814	UCI/WS	0							0
42815	UCIA	1400	3 3/32				4 1/8	5 1/8	261800
42816	UCIC	25000	0.5000				0.3750	0.5312	0
42817	UCIT	100	20 5/8	20 5/8	21 1/4	20 5/8	20 5/8	21 1/4	16200
42818	UCITP	0							0
42819	UCIXX	0	0.34	0.34	0.34	0.34	3.22	3.22	377
42820	UCKS	0							0
42821	UCL	100	36 7/8	36 1/2	37	36 3/8	36 3/4	37 1/4	4800
42822	UCLA	0							0
42823	UCLB	0							0
42824	UCLC	0							0
42825	UCLF	0							0
42826	UCLG	0							0
42827	UCLI	0							0
42828	UCLL	0							0
42829	UCLN	0							0
42830	UCLO	0							0
42831	UCLP	0							0
42832	UCLR	0							0
42833	UCLS	0							0
42834	UCLT	0							0
42835	UCM	1200	25 7/8	26	26	25 3/4	25 5/8	26	4400
42836	UCMA	0							0
42837	UCMB	0							0
42838	UCMC	0							0
42839	UCMD	0							0
42840	UCMG	0							0
42841	UCMH	0							0
42842	UCMI	0							0
42843	UCMK	0							0
42844	UCMM	0							0
42845	UCMO	0							0
42846	UCMP	1000	6	6	6 5/16	5 7/8	5 7/8	6 1/4	68500
42847	UCMS	0							0
42848	UCMT	0							0
42849	UCMX	0							0
42850	UCNO	2000	1.8750	2.0000	2.0000	1.8750	1.2500	2.0000	4000
42851	UCNS	9000	0.1375	0.1300	0.1375	0.1300	0.1300	0.1380	11500
42852	UCNY	0							0
42853	UCO	100	25				21 5/8	22 1/2	0
42854	UCOI	0							0
42855	UCON	0							0
42856	UCOP	0							0
42857	UCOPM	0							0
42858	UCOPP	0							0
42859	UCOR	500	11 13/16	11 3/4	11 13/16	11 3/4	11 3/4	12 1/2	1500
42860	UCP	0							0
42861	UCPLF	0	29.0000						0
42862	UCR	2600	39				39 1/4	39 5/8	0
42863	UCRT	0							0
42864	UCS	0							0
42865	UCS.A	0							0
42866	UCS.B	0							0
42867	UCSI	0							0
42868	UCSIF	0	0.3800						0
42869	UCSXX	0	0.36	0.36	0.36	0.36	4.43	4.54	617
42870	UCTN	25000	1 1/16	1 1/32	1 1/8	1	1	1 1/16	152200
42871	UCTNW	1500	1/2				3/8	3/4	0
42872	UCTNZ	7500	1/32	1/32	1/32	1/32	1/32	1/16	7500
42873	UCU	400	28				27	27 1/2	0
42874	UCUB	0							0
42875	UCUC	0							0
42876	UCUE	0							0
42877	UCUG	0							0
42878	UCUH	0							0
42879	UCUI	0							0
42880	UCUL	0							0
42881	UCUM	0							0
42882	UCUN	0							0
42883	UCUO	0							0
42884	UCUP	0							0
42885	UCUR	0							0
42886	UCUS	0							0
42887	UCUT	0							0
42888	UCUW	0							0
42889	UCUX	0							0
42890	UCUY	0							0
42891	UCUpA	800	25 3/8	25 3/8	25 3/8	25 3/8			1100
42892	UCUpC	1000	25 7/8	25 7/8	25 7/8	25 7/8			1000
42893	UCpI	8700	53	52 3/4	53	52 3/4	52	53 1/2	29300
42894	UDCH	0							0
42895	UDCI	200	29 3/4	29 1/2	30 1/2	29 1/2	29 3/4	30 1/2	240900
42896	UDCO	0							0
42897	UDCOO	0							0
42898	UDCOQ	0							0
42899	UDCP	0							0
42900	UDCPQ	0							0
42901	UDG	0							0
42902	UDI	100	20 3/4	20 3/4	20 3/4	20 3/4			100
42903	UDIB	0							0
42904	UDIC	0							0
42905	UDIG	0							0
42906	UDIK	0							0
42907	UDIO	0							0
42908	UDIP	0							0
42909	UDIV	100	0.0010						0
42910	UDIX	0							0
42911	UDL	800	7						0
42912	UDLA	0							0
42913	UDLD	0							0
42914	UDLL	0							0
42915	UDLN	0							0
42916	UDLO	0							0
42917	UDLR	0							0
42918	UDLS	0							0
42919	UDLT	0							0
42920	UDMNB	10000	0.0300						0
42921	UDR	500	14 1/8	14 1/8	14 1/8	14 1/8	13 7/8	14 1/4	500
42922	UDRE	0							0
42923	UDRR	0							0
42924	UDRT	0							0
42925	UDRpA	100	25 5/8						0
42926	UDSI	0							0
42927	UEIC	1000	5 3/4	5 1/2	5 3/4	5 1/8	5 3/8	5 3/4	41000
42928	UELM	0							0
42929	UELMI	100	22.2500	22.2500	22.2500	22.2500			100
42930	UELMO	100	53.0000						0
42931	UENA	0							0
42932	UENB	0							0
42933	UEP	700	38 1/8	38 1/2	38 1/2	38 1/8	38	38 1/4	1800
42934	UEPC	0							0
42935	UEPCN	300	62.0000						0
42936	UEPCP	100	59.2500						0
42937	UEPL	0							0
42938	UEPR	0							0
42939	UEPpA	100	48 5/8						0
42940	UEPpC	700	59						0
42941	UEPpD	150	60 1/4						0
42942	UEPpE	1000	67 1/8						0
42943	UEPpG	400	91 1/2						0
42944	UEPpI	200	100 1/2	101					100
42945	UESSQ	1000	0.0010						0
42946	UFC	500	34 5/8				35	35 1/2	0
42947	UFCC	0							0
42948	UFCE	0							0
42949	UFCI	12000	0.2187				0.1875	0.3750	0
42950	UFCS	100	31	32	32	31	31	34	6600
42951	UFD	0							0
42952	UFD.A	0							0
42953	UFD.B	0							0
42954	UFD/A	200	1 3/4						0
42955	UFD/B	500	1 13/16	1 13/16	1 13/16	1 13/16			500
42956	UFDA	0							0
42957	UFDB	0							0
42958	UFDS	0							0
42959	UFEM	5000	23 1/2	23 1/2	24 3/4	22 3/4	23 1/4	24	43000
42960	UFF	5000	5/64				1/16	3/16	0
42961	UFFL	0							0
42962	UFFLW	0							0
42963	UFGI	0							0
42964	UFI	100	29	28 1/4	29	28 1/4	29	29 3/8	1100
42965	UFIC	0							0
42966	UFIF	0							0
42967	UFIS	0							0
42968	UFISP	0							0
42969	UFIT	0							0
42970	UFIV	0							0
42971	UFLTX	0	9.40	9.40	9.40	9.40	9.40	9.40	0
42972	UFLXX	0	0.44	0.44	0.44	0.44	3.20	3.26	678
42973	UFMG	100	13 1/2				13 1/2	14 3/4	0
42974	UFP	600	5 3/8						0
42975	UFPI	100	11 7/8	12 1/8	12 1/8	11 7/8	11 7/8	12 1/8	4800
42976	UFPT	1000	5 3/8				5 7/8	6 1/8	370500
42977	UFR	0							0
42978	UFRB	0							0
42979	UFRM	200	8 1/16	8 1/16	8 1/16	8 1/16	7 1/2	8 1/4	200
42980	UFX	300	8 7/8	8 7/8	8 7/8	8 7/8			200
42981	UFXC	0							0
42982	UFXG	0							0
42983	UG	1000	1 9/16	1 9/16	1 9/16	1 9/16			1000
42984	UGEN	0							0
42985	UGI	200	23 3/4	23 3/4	23 3/4	23 3/4	23 1/2	24 1/8	200
42986	UGID	0							0
42987	UGII	0							0
42988	UGIL	0							0
42989	UGIN	0							0
42990	UGIR	0							0
42991	UGIS	0							0
42992	UGIY	0							0
42993	UGLY	5000	15 3/8	15 3/8	15 7/8	15 3/8	15 3/8	15 5/8	2767700
42994	UGNE	1000	2 5/8	2 3/4	2 25/32	2 5/8	2 9/16	2 11/16	99000
42995	UGPH	0					0.1250	0.3750	0
42996	UGS	0							0
42997	UGSXX	0	0.62	0.62	0.62	0.62	5.09	5.26	6297
42998	UGTBX	0	9.43	9.43	9.43	9.43	9.43	9.43	0
42999	UH	1000	22				21 1/2	22	0
43000	UH.W	0							0
43001	UH/WS	1000	6 1/4	6 1/4	6 1/4	6 1/4	6	6 5/8	2000
43002	UHC	100	1 5/32	1 5/32	1 5/32	1 5/32	1	1 1/4	100
43003	UHCM	0							0
43004	UHCO	1000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 1/2	1000
43005	UHCOW	3000	1 3/8				1 3/8	2 3/4	0
43006	UHCP	800	1 5/32	1 1/32	1 5/32	1 1/32	1 1/16	1 5/32	8800
43007	UHLD	100	15				15	15 3/4	0
43008	UHLI	200	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3 1/2	200
43009	UHOS	300	7 3/8	7 3/8	7 3/8	7 3/8	7 3/8	8	2800
43010	UHS	400	26 1/4	25 1/4			24 3/4	25 5/8	100
43011	UHSC	0							0
43012	UHSI	0							0
43013	UHSM	0							0
43014	UHSP	0							0
43015	UHSV	0							0
43016	UHSW	0							0
43017	UHSX	0							0
43018	UHSw	0					26 7/8	28 1/8	0
43019	UHT	100	18 3/4				18 3/4	19 1/8	0
43020	UHTD	0							0
43021	UHTI	0							0
43022	UHTK	0							0
43023	UHTS	4000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 3/8	4000
43024	UHTSW	1000	7/32				7/32	13/32	0
43025	UHTT	0							0
43026	UHp	800	22 7/8						0
43027	UIBAX	0	14.69	14.69	14.69	14.69	14.69	14.69	0
43028	UIC	1000	5 1/2	5 1/2	5 1/2	5 1/2	5	5 5/8	1000
43029	UICB	0							0
43030	UICD	0							0
43031	UICI	200	25 1/2	25 3/4	25 3/4	25 1/4	25 1/4	25 1/2	75900
43032	UICO	3000	5/32	5/32	5/32	5/32	5/32	7/32	3500
43033	UIEIX	0	37.84	37.84	37.84	37.84	37.84	37.84	0
43034	UIF	2000	9 1/8	9 1/8	9 1/8	9 1/8			2000
43035	UIGEX	0	19.81	19.81	19.81	19.81	19.81	19.81	0
43036	UIGSX	0	9.50	9.50	9.50	9.50	9.50	9.50	0
43037	UIHA	0							0
43038	UIHI	0							0
43039	UIHIA	300	12 1/2	12	12 1/2	12	12 1/4	12 1/2	51000
43040	UIL	500	32 1/2				32 1/2	33 1/4	0
43041	UILC	0							0
43042	UILD	0							0
43043	UILH	0							0
43044	UILL	0							0
43045	UILLN	100	54.2500						0
43046	UILLO	0							0
43047	UILMX	0	9.57	9.57	9.57	9.57	9.57	9.57	0
43048	UILN	0							0
43049	UILS	0							0
43050	UILW	0							0
43051	UILpA	500	26						0
43052	UIMIX	0	7.06	7.06	7.06	7.06	7.06	7.39	0
43053	UINT	0							0
43054	UIS	200	6 1/8	6 1/8	6 1/4	6 1/8	5 7/8	6 1/4	12200
43055	UISA	0							0
43056	UISB	0							0
43057	UISC	0							0
43058	UISD	0							0
43059	UISE	0							0
43060	UISF	0							0
43061	UISG	0							0
43062	UISH	0							0
43063	UISI	0							0
43064	UISL	0							0
43065	UISM	0							0
43066	UISN	0							0
43067	UISO	0							0
43068	UISP	0							0
43069	UISR	0							0
43070	UISS	0							0
43071	UIST	0							0
43072	UISV	0							0
43073	UISW	0							0
43074	UISX	0							0
43075	UISY	0							0
43076	UISpA	500	30 1/2	30 5/8	30 5/8	30 1/2	30	30 3/4	2100
43077	UITBX	0	10.21	10.21	10.21	10.21	10.21	10.21	0
43078	UIV/WS/B	0					3/4	1 1/4	0
43079	UIVMX	0	19.97	19.97	19.97	19.97	19.97	19.97	0
43080	UIVXX	0	0.46	0.46	0.46	0.46	4.68	4.73	4442
43081	UJ	0							0
43082	UJB	400	39 3/4				36	39	0
43083	UJBA	0							0
43084	UJBK	0							0
43085	UJBN	0							0
43086	UJBpB	200	46 1/4				45 3/4	46 1/4	0
43087	UK	100	42 1/4	42 3/4	42 3/4	42 1/4	42 1/4	42 1/2	2600
43088	UKEN	0							0
43089	UKENF	0	1.1900						0
43090	UKM	700	13 1/2				13 1/2	14	0
43091	UKS	0	1201.00	1201.00	1201.00	1201.00			0
43092	UL	100	84				84 5/8	85 5/8	0
43093	ULAB	0							0
43094	ULB	2500	11/16	5/8	11/16	5/8			5000
43095	ULBI	200	11 1/2	11 1/4	11 1/2	11	11	11 1/2	36900
43096	ULDR	0							0
43097	ULDT	0							0
43098	ULGX	100	15 1/4	16	16	15	15 1/2	15 3/4	37900
43099	ULMD	0							0
43100	ULMR	0							0
43101	ULMRY	0							0
43102	ULMS	0							0
43103	ULR	500	29				28 1/2	29	0
43104	ULRF	0							0
43105	ULRL	0							0
43106	ULRM	0							0
43107	ULRQ	0							0
43108	ULRR	0							0
43109	ULRX	0							0
43110	ULSE	0							0
43111	ULSY	0							0
43112	ULTD	100	5	5	5	5	4 3/4	5	2400
43113	ULTE	100	4	3 3/4	4	3 3/4	3 3/4	4	19300
43114	ULTI	0							0
43115	ULTK	500	27	28 1/2	29	25 1/2	26 1/2	27	143100
43116	ULTR	1000	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8	1200
43117	ULTS	2500	4.0000	3.5000	4.0000	3.5000	3.0000	4.0000	3500
43118	ULTT	5000	0.3120	0.2187	0.3125	0.2187	0.2187	0.3125	16000
43119	ULTX	400	0.5625				0.3750	0.5625	0
43120	ULVCF	0	182.3500						0
43121	ULVN	0							0
43122	ULVR	0							0
43123	UM	0							0
43124	UMAAX	0	9.86	9.86	9.86	9.86	9.86	10.32	0
43125	UMAI	700	6.0000	6.0000	6.0000	6.0000			1400
43126	UMBBX	0	11.05	11.05	11.05	11.05	11.05	11.05	0
43127	UMBF	1200	39	38 7/8	39	38 7/8	38 3/4	39 1/4	5200
43128	UMBHX	0	10.47	10.47	10.47	10.47	10.47	10.47	0
43129	UMBI	0							0
43130	UMBIX	0	14.85	14.85	14.85	14.85	14.85	15.55	0
43131	UMBS	0							0
43132	UMBSX	0	16.79	16.79	16.79	16.79	16.79	16.79	0
43133	UMBWX	0	13.28	13.28	13.28	13.28	13.28	13.28	0
43134	UMC	3100	46 5/8	46 5/8	46 5/8	46 5/8	46 1/4	46 5/8	3100
43135	UMCC	0							0
43136	UMCEX	0	10.45	10.45	10.45	10.45	10.45	10.94	0
43137	UMCI	6300	0.0200				0.0200	0.0600	0
43138	UMCP	0							0
43139	UMCR	0							0
43140	UMCS	0							0
43141	UMEAX	0	8.18	8.18	8.18	8.18	8.18	8.57	0
43142	UMED	1000	7 5/8	7 1/2	8	7 1/2	7 5/8	7 7/8	16400
43143	UMEI	15000	0.0800				0.0700	0.1000	0
43144	UMEQX	0	25.30	25.30	25.30	25.30	25.30	26.49	0
43145	UMESX	0	11.75	11.75	11.75	11.75	11.75	12.30	0
43146	UMFXX	0	0.32	0.32	0.32	0.32	4.81	4.92	2356
43147	UMG	100	16 1/8	16	16 1/8	16	15 5/8	16	300
43148	UMGA	0							0
43149	UMGC	0							0
43150	UMGCX	0	11.15	11.15	11.15	11.15	11.15	11.68	0
43151	UMGD	0							0
43152	UMGE	0							0
43153	UMGL	0							0
43154	UMGM	0							0
43155	UMGN	0							0
43156	UMGO	0							0
43157	UMGR	0							0
43158	UMGS	0							0
43159	UMGT	0							0
43160	UMGVX	0	6.98	6.98	6.98	6.98	6.98	7.31	0
43161	UMGw	0					18 7/8	19 3/8	0
43162	UMH	0					12	12 3/4	0
43163	UMHA	0							0
43164	UMHC	13000	0.0781				0.0625	0.1250	0
43165	UMHI	0							0
43166	UMHM	0							0
43167	UMHT	0							0
43168	UMI	0							0
43169	UMIGX	0	14.92	14.92	14.92	14.92	14.92	15.62	0
43170	UMII	0							0
43171	UMINX	0	10.70	10.70	10.70	10.70	10.70	11.20	0
43172	UMITX	0	9.14	9.14	9.14	9.14	9.14	9.57	0
43173	UMIXX	0	0.46	0.46	0.46	0.46	4.92	4.99	6050
43174	UMK	1000	14 1/2				13 3/4	14 3/8	0
43175	UMKG	0							0
43176	UMLCX	0	9.62	9.62	9.62	9.62	9.62	10.07	0
43177	UMLTX	0	9.63	9.63	9.63	9.63	9.63	10.08	0
43178	UMM	300	5/32				1/8	5/32	0
43179	UMMF	500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	500
43180	UMMGX	0	8.84	8.84	8.84	8.84	8.84	9.26	0
43181	UMMp	500	1 1/2						0
43182	UMNYX	0	8.49	8.49	8.49	8.49	8.49	8.89	0
43183	UMP/U	0					1/2	1 1/2	0
43184	UMP/WS	0					1/64	7/64	0
43185	UMPEX	0	8.01	8.01	8.01	8.01	8.01	8.39	0
43186	UMPNX	0	9.78	9.78	9.78	9.78	9.78	10.24	0
43187	UMPXX	0	0.31	0.31	0.31	0.31	4.85	4.96	3805
43188	UMR	500	4 15/16	4 15/16	4 15/16	4 15/16			1200
43189	UMRP	0							0
43190	UMRT	0							0
43191	UMRTB	0							0
43192	UMSI	2000	1.8125				1.6250	1.8125	0
43193	UMTXX	0	0.27	0.27	0.27	0.27	2.96	2.95	1143
43194	UMUHX	0	5.35	5.35	5.35	5.35	5.35	5.59	0
43195	UMWA	0							0
43196	UN	2000	151 3/4				150 7/8	153	0
43197	UNACX	0	8.28	8.28	8.28	8.28	8.28	8.79	0
43198	UNAM	100	8 1/2	8 1/2	8 1/2	8 1/2	8 1/8	8 1/2	1800
43199	UNASX	0	5.24	5.24	5.24	5.24	5.24	5.56	0
43200	UNBC	300	52 1/2	52	53 1/4	52	52 1/2	53 1/4	66100
43201	UNBCZ	300	25 1/2	25 7/8	25 7/8	25 1/2	25 1/2	25 7/8	1200
43202	UNBDX	0	6.15	6.15	6.15	6.15	6.15	6.53	0
43203	UNBJ	300	35 1/2	35 5/8	35 3/4	35	35	35 3/4	4300
43204	UNBK	0							0
43205	UNBO	400	28.5000						2000
43206	UNBT	0							0
43207	UNC	200	9 1/2				9 1/4	9 5/8	0
43208	UNCB	400	2 1/8				2	2 1/4	0
43209	UNCGX	0	9.01	9.01	9.01	9.01	9.01	9.56	0
43210	UNCI	0							0
43211	UNCIX	0	24.43	24.43	24.43	24.43	24.43	25.92	0
43212	UNCMX	0	32.59	32.59	32.59	32.59	32.59	34.58	0
43213	UNCN	400	0.0700				0.0700	0.1000	0
43214	UNCXX	0	0.40	0.40	0.40	0.40	4.56	4.64	4878
43215	UND	800	26 1/8	26 1/8	26 1/8	26 1/8			2800
43216	UNDE	0							0
43217	UNDG	1000	6				5 1/2	6	0
43218	UNECX	0	15.04	15.04	15.04	15.04	15.04	15.96	0
43219	UNEW	0							0
43220	UNEWY	300	21 3/8				21 3/4	22 1/4	0
43221	UNF	100	19 3/4	19 3/4	19 3/4	19 3/4			100
43222	UNF.A	0							0
43223	UNFB	0							0
43224	UNFC	100	0.0100				0.0100	0.0625	0
43225	UNFD	10000	0.0100				0.0050	0.0100	0
43226	UNFDX	0	8.90	8.90	8.90	8.90	8.90	9.44	0
43227	UNFE	0							0
43228	UNFF	0							0
43229	UNFI	0							0
43230	UNFL	0							0
43231	UNFR	2000	20 3/4	19 1/2	20 3/4	19	19	20 3/4	7900
43232	UNFY	300	8 7/8	8 7/8	8 7/8	8 1/2	8 5/8	8 7/8	65200
43233	UNGGX	0	9.11	9.11	9.11	9.11	9.11	9.67	0
43234	UNGVX	0	5.32	5.32	5.32	5.32	5.32	5.56	0
43235	UNH	11200	37 1/8	36 1/2	37 1/8	36 1/2	37 1/8	37 1/2	13200
43236	UNHA	0							0
43237	UNHC	8000	8	8 1/8	8 1/2	8	8	8 1/2	14000
43238	UNHD	0							0
43239	UNHE	0							0
43240	UNHH	0							0
43241	UNHHX	0	4.12	4.12	4.12	4.12	4.12	4.37	0
43242	UNHI	0							0
43243	UNHIX	0	9.20	9.20	9.20	9.20	9.20	9.76	0
43244	UNHL	0							0
43245	UNHM	0							0
43246	UNHN	0							0
43247	UNHO	0							0
43248	UNHP	0							0
43249	UNHR	0							0
43250	UNHS	0							0
43251	UNHT	0							0
43252	UNHV	0							0
43253	UNHW	0							0
43254	UNHX	0							0
43255	UNHY	0							0
43256	UNI	200	6 1/2						0
43257	UNI.A	0							0
43258	UNI.B	0							0
43259	UNIA	0							0
43260	UNIB	300	7	7	7	7	6	7	300
43261	UNIF	13200	6.2500	6.2500	6.2500	6.2500	5.2500	6.5000	13200
43262	UNII	100	9 1/8	9 1/8	10	9 1/8	9 1/8	10	700
43263	UNIR	1000	1 11/32	1 9/32	1 7/16	1 9/32	1 11/32	1 7/16	65200
43264	UNIRW	10000	1/4	1/4	1/4	1/4	7/32	5/16	15000
43265	UNIRZ	11000	1/4				1/4	11/32	0
43266	UNIS	0							0
43267	UNIT	200	51 1/2	50 1/2	52 1/4	50 1/2	51 1/2	52	33000
43268	UNIV	1000	2 3/16	2 3/16	2 3/16	2 1/8	2 1/8	2 5/16	13700
43269	UNIXX	0	0.37	0.37	0.37	0.37	4.86	4.91	1627
43270	UNIY	0							0
43271	UNIYD	0							0
43272	UNIYX	0	32.60	32.60	32.60	32.60	32.60	32.60	0
43273	UNJB	0							0
43274	UNLA	0							0
43275	UNLR	0							0
43276	UNM	100	63 1/8				63 1/8	63 1/2	0
43277	UNMBX	0	7.36	7.36	7.36	7.36	7.36	7.69	0
43278	UNMG	1200	9 1/4	8 3/4	9 5/8	8 1/2	9 1/8	9 3/8	238900
43279	UNML	0							0
43280	UNMN	0							0
43281	UNNF	200	24.7500				24.0000	24.7500	0
43282	UNNL	200	32.5000						0
43283	UNNS	0							0
43284	UNO	300	7				7 1/8	7 5/8	0
43285	UNOB	0							0
43286	UNOD	0							0
43287	UNON	0							0
43288	UNP	100	55 3/8	54 3/4	55 3/8	54 3/4	54 7/8	56 1/4	600
43289	UNPA	100	118.0000						0
43290	UNPC	0							0
43291	UNPD	0							0
43292	UNPE	0							0
43293	UNPF	0							0
43294	UNPH	1000	48	47	49	46 1/2	47 1/4	48	81600
43295	UNPI	0							0
43296	UNPK	0							0
43297	UNPL	0							0
43298	UNPM	0							0
43299	UNPN	0							0
43300	UNPO	0							0
43301	UNPR	0							0
43302	UNPS	0							0
43303	UNPT	0							0
43304	UNPU	0							0
43305	UNPV	0							0
43306	UNPW	0							0
43307	UNPX	0							0
43308	UNPY	0							0
43309	UNPw	1000	49 3/4				50	50 5/8	0
43310	UNRC	800	2				2	3 5/8	0
43311	UNREX	0	11.96	11.96	11.96	11.96	11.96	11.96	0
43312	UNRG	500	1.2187	1.1875	1.2500	1.0312	1.0312	1.2187	41000
43313	UNRI	14000	6 3/4	7	7	6 5/8	6 5/8	6 3/4	93200
43314	UNRU	0							0
43315	UNRUA	0							0
43316	UNSCX	0	24.19	24.19	24.19	24.19	24.19	25.67	0
43317	UNSGY	0							0
43318	UNSN	5600	25 3/4	24 7/8	25 3/4	24	24	25 3/4	16300
43319	UNSW	100	7	7	7	7	7	7 3/4	100
43320	UNT	5000	8 1/4	8 3/8	8 3/8	8 1/4	8 1/8	8 1/2	117600
43321	UNTA	0							0
43322	UNTD	300	28 1/4				27 1/2	28 1/4	0
43323	UNTE	0							0
43324	UNTEU	200	16				19	27	0
43325	UNTEW	300	1 7/8				1 7/8	2	0
43326	UNTI	0							0
43327	UNTL	0							0
43328	UNTO	0							0
43329	UNTX	0							0
43330	UNTY	300	13.5000	13.5000	13.5000	13.5000	12.7500	13.5000	300
43331	UNV	600	6 7/8						0
43332	UNVC	0							0
43333	UNVGX	0	8.68	8.68	8.68	8.68	8.68	9.21	0
43334	UNVI	1000	0.0100						0
43335	UNVL	0							0
43336	UNVR	0							0
43337	UNVW	0							0
43338	UNWPX	0	21.20	21.20	21.20	21.20	21.20	21.20	0
43339	UNYXX	0	0.54	0.54	0.54	0.54	3.14	3.18	470
43340	UOBI	2000	0.7500						0
43341	UOUT	500	27 3/4	26	28	26	27 1/2	28	450700
43342	UOVE	0							0
43343	UOVEY	0	18.5000						0
43344	UPAC	1000	3	3	3	2 15/16	2 7/8	3 1/8	4500
43345	UPAY	3500	0.5000				0.3750	0.5625	0
43346	UPBN	100	64.0000						0
43347	UPC	500	34 1/4				34 5/8	35	0
43348	UPCA	0							0
43349	UPCB	0							0
43350	UPCC	0							0
43351	UPCD	0							0
43352	UPCF	0							0
43353	UPCI	0							0
43354	UPCN	0							0
43355	UPCP	0							0
43356	UPCPO	200	43	43 1/8	43 1/8	43	43	44	76100
43357	UPCR	0							0
43358	UPCT	0							0
43359	UPCY	0							0
43360	UPEN	1000	18 1/4	18	18 1/2	18	18	18 1/2	2100
43361	UPET	3800	2 19/32	2 3/8	2 5/8	2 3/8	2 9/16	2 5/8	32600
43362	UPIC	100	0.9375	0.9375	0.9375	0.9375	0.9375	1.3750	100
43363	UPIIA	1000	0.0300				0.0200	0.1000	0
43364	UPJ	200	51 1/4				52 3/4	53 1/8	0
43365	UPJE	0							0
43366	UPJL	0							0
43367	UPJM	0							0
43368	UPJN	0							0
43369	UPJO	0							0
43370	UPJR	0							0
43371	UPJU	0							0
43372	UPJX	0							0
43373	UPJY	0							0
43374	UPK	100	14 5/8				11	11 5/8	0
43375	UPLC	100	0.8750				0.8750	1.3750	0
43376	UPN	0							0
43377	UPPC	0							0
43378	UPPW	0							0
43379	UPPWP	0							0
43380	UPR	100	28	28 1/8	28 1/8	27 1/2	27 3/4	28 3/8	58200
43381	UPRC	0							0
43382	UPRD	0					0.0200	0.0400	0
43383	UPRK	0							0
43384	UPRR	0							0
43385	UPRS	0							0
43386	UPRT	0							0
43387	UPRX	0							0
43388	UPST	0					0.8750	1.0000	0
43389	UPUM	0							0
43390	UPUP	500	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13 1/2	700
43391	UPVL	100	47.0000						0
43392	UPX/A	0							0
43393	UPX/B	0							0
43394	UPX/WS/B	2500	5/8						0
43395	UPXN	0							0
43396	UQM	1000	4 5/8	4 9/16	4 5/8	4 9/16			1500
43397	UQST	600	0.0025				0.0025	0.0080	0
43398	URB	300	24 1/4				25 5/8	26	0
43399	URBL	0							0
43400	URBN	100	16	16 1/4	16 1/4	15 1/2	15 1/2	16 1/4	40800
43401	URBR	0							0
43402	URBT	0							0
43403	URCH	0							0
43404	URES	500	0.1000						0
43405	URGI	2500	2 1/8	2 1/8	2 3/8	2 1/8	2 1/8	2 3/8	13700
43406	URIX	100	11 1/4	11 1/4	11 1/4	10 3/4	10 3/4	11 1/4	6600
43407	URLPZ	700	0.0001						0
43408	URMD	1000	10	10 3/8	10 3/8	10	10	10 3/8	22100
43409	URO	5100	10 1/8				10	10 3/8	0
43410	URO.W	0							0
43411	URO/WS	1000	7/8	15/16	15/16	7/8			1100
43412	UROE	0							0
43413	UROF	0							0
43414	UROH	0							0
43415	UROK	0							0
43416	UROL	0							0
43417	UROO	0							0
43418	UROQ	300	6	6	6 1/8	6	6	6 1/4	36800
43419	UROX	0							0
43420	UROY	0							0
43421	URS	300	8 3/8				8 1/4	8 3/4	0
43422	URSC	0							0
43423	URTSA	2000	0.0600				0.0600	0.0900	0
43424	URTSB	100	0.0500				0.0500	0.1200	0
43425	USA	1000	11 1/4	11 1/8	11 1/4	11 1/8	10 7/8	11 3/8	2100
43426	USAA	0							0
43427	USAAX	0	17.97	17.97	17.97	17.97	17.97	17.97	0
43428	USAB	300	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9 1/2	300
43429	USAC	2500	5 1/8	5 1/4	5 7/16	4 15/16	5	5 3/16	96800
43430	USAD	10000	34 1/4	35 1/2	36 1/2	34 1/8	34	35 1/4	43000
43431	USAE	0							0
43432	USAEP	0							0
43433	USAF	0							0
43434	USAG	6000	0.1250				0.0500	0.1250	0
43435	USAGU	0					0.0937	0.2400	0
43436	USAGX	0	9.09	9.09	9.09	9.09	9.09	9.09	0
43437	USAI	5900	6.9375						0
43438	USAIX	0	12.28	12.28	12.28	12.28	12.28	12.28	0
43439	USAK	1600	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 1/2	5600
43440	USAL	0							0
43441	USALU	0							0
43442	USAM	5000	0.3750	0.5000	0.5000	0.3750	0.3750	0.5000	10000
43443	USAN	0							0
43444	USANU	0							0
43445	USAP	2000	8 1/2	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	9000
43446	USAS	1000	0.0100				0.0100	0.0700	0
43447	USATX	0	12.85	12.85	12.85	12.85	12.85	12.85	0
43448	USAUX	0	29.40	29.40	29.40	29.40	29.40	29.40	0
43449	USAWX	0	14.88	14.88	14.88	14.88	14.88	14.88	0
43450	USAXX	0	0.52	0.52	0.52	0.52	5.06	5.19	18996
43451	USB	0							0
43452	USBC	10000	39 7/8	40	40 1/8	39 5/8	39 3/4	39 7/8	358400
43453	USBCP	400	25 1/4	25 7/16	25 7/16	25 1/4	25 1/4	25 1/2	194200
43454	USBFX	0	10.71	10.71	10.71	10.71	10.71	10.71	0
43455	USBG	3000	3.0625						0
43456	USBH	500	31.5000						0
43457	USBI	0							0
43458	USBLX	0	14.14	14.14	14.14	14.14	14.14	14.14	0
43459	USBN	700	13 1/2				13 1/2	14	0
43460	USBNX	0	18.42	18.42	18.42	18.42	18.42	18.42	0
43461	USBOX	0	15.92	15.92	15.92	15.92	15.92	15.92	0
43462	USBR	7000	1 3/8	1 21/32	1 21/32	1 3/8	1 3/8	1 1/2	31400
43463	USBRW	4000	5/32	3/16	3/16	5/32	5/32	3/16	24600
43464	USBS	1000	2.1250	2.1250	2.1250	2.1250	1.7500	2.1250	1000
43465	USBSX	0	10.90	10.90	10.90	10.90	10.90	10.90	0
43466	USC	400	16 1/8				15 7/8	16 3/8	0
43467	USCB	0							0
43468	USCBX	0	10.65	10.65	10.65	10.65	10.65	10.65	0
43469	USCC	0							0
43470	USCG	5000	0.6250				0.5000	1.0000	0
43471	USCI	1600	2 5/8	2 3/4	2 3/4	2 1/2	2 1/2	2 5/8	18400
43472	USCIW	5300	7/8	7/8	7/8	7/8	27/32	31/32	5300
43473	USCIX	0	8.43	8.43	8.43	8.43	8.43	8.43	0
43474	USCM	1000	4 5/8	5	5	4 5/8	4 5/8	4 7/8	13100
43475	USCOX	0	6.35	6.35	6.35	6.35	6.35	6.35	0
43476	USCRX	0	25.67	25.67	25.67	25.67	25.67	25.67	0
43477	USCS	2500	17 5/8	17 5/8	18	17 1/2	17 1/2	18	24600
43478	USCXX	0	0.36	0.36	0.36	0.36	4.68	4.80	600
43479	USD	100	2 1/8	2 1/8	2 1/4	2 1/8	2 1/8	2 3/8	1400
43480	USDC	1000	7 1/2	8	8	7 1/2	7 1/2	8	15100
43481	USDH	0							0
43482	USDI	0							0
43483	USDL	15000	11 3/4	11	11 3/4	10 7/8	11 1/2	11 3/4	381100
43484	USDLZ	300	2 3/8				2 3/8	2 5/8	0
43485	USDV	0							0
43486	USEC	1200	11/16	5/8	13/16	5/8	5/8	7/8	16000
43487	USEE	100	1.5000						0
43488	USEG	1000	15 5/8	15 5/8	15 5/8	15 3/8	15 3/8	15 7/8	36800
43489	USEL	0							0
43490	USEMX	0	9.78	9.78	9.78	9.78	9.78	9.78	0
43491	USEN	33	2.4992						0
43492	USERX	0	1.63	1.63	1.63	1.63	1.63	1.63	0
43493	USES	1000	7/32	9/32	9/32	7/32	7/32	1/4	18600
43494	USESE	10000	21/32				21/32	11/16	0
43495	USEV	5500	0.1200	0.1700	0.1700	0.1200	0.1200	0.1600	7800
43496	USEXX	0	0.61	0.61	0.61	0.61	3.28	3.33	15106
43497	USEY	1000	3.2500				3.0000	3.5000	0
43498	USF	300	33	33 1/4	33 1/4	33	33	33 1/2	600
43499	USFA	0							0
43500	USFC	2000	22 1/4	22 1/2	22 5/8	22 1/8	22 1/4	22 1/2	94300
43501	USFD	0							0
43502	USFG	0							0
43503	USFI	0							0
43504	USFL	0							0
43505	USFS	2000	14 1/4	13 5/8	14 1/4	13 5/8	13 3/4	14	83300
43506	USFT	0							0
43507	USFX	500	1.0312	1.0937	1.1562	1.0312	1.0312	1.1250	46200
43508	USG	500	29				29 1/8	29 1/2	0
43509	USG.W	0							0
43510	USG/WS	200	11				14 3/8	14 7/8	0
43511	USGI	0							0
43512	USGIX	0	10.00	10.00	10.00	10.00	10.00	10.00	0
43513	USGL	500	1 1/16	1 3/16	1 3/16	1 1/32	1 1/32	1 3/16	2400
43514	USGM	0							0
43515	USGNX	0	10.01	10.01	10.01	10.01	10.01	10.01	0
43516	USGRX	0	14.39	14.39	14.39	14.39	14.39	14.39	0
43517	USGSX	0	12.21	12.21	12.21	12.21	12.21	12.21	0
43518	USH	100	31 3/8	31 3/8	31 3/8	31 3/8	31 1/8	31 3/4	100
43519	USHA	0							0
43520	USHAP	0							0
43521	USHCB	0							0
43522	USHG	2000	2 13/32	2 9/16	2 9/16	2 3/8	2 3/8	2 1/2	61900
43523	USHGW	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 9/16	1000
43524	USHI	0							0
43525	USHO	1200	13/16	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	157200
43526	USHP	1000	3 9/32	3 1/8	3 9/32	3 1/8	3 1/8	3 3/8	6000
43527	USI	200	26 3/4	26 3/4	26 3/4	26 3/4	26 1/2	27	700
43528	USIFX	0	18.31	18.31	18.31	18.31	18.31	18.31	0
43529	USINX	0	14.87	14.87	14.87	14.87	14.87	14.87	0
43530	USISX	0	16.52	16.52	16.52	16.52	16.52	16.52	0
43531	USLC	0							0
43532	USLCP	0							0
43533	USLD	200	8 5/8	8 5/8	8 7/8	8 1/2	8 1/2	8 5/8	163700
43534	USLM	300	8 7/8				8 7/8	9 1/4	0
43535	USLN	1000	0.1562	0.1562	0.1562	0.1562	0.1562	0.3437	1000
43536	USLR	0							0
43537	USM	5600	29				28 1/4	30 1/4	0
43538	USMA	0							0
43539	USMB	0							0
43540	USMD	20000	0.1875				0.1562	0.2500	0
43541	USMDW	16000	0.0100				0.0100	0.0400	0
43542	USMF	0							0
43543	USML	2000	2 5/8	3	3	2 3/8	2 1/2	3	12600
43544	USMM	0							0
43545	USMO	0							0
43546	USMR	0							0
43547	USMX	700	2 1/32	2 1/32	2 3/16	2 1/32	2 1/32	2 1/8	11900
43548	USN	1800	22 1/2				21 3/4	22 1/4	0
43549	USNA	100	21.7500						0
43550	USNC	0							0
43551	USNI	0							0
43552	USNO	0							0
43553	USNT	0							0
43554	USNYX	0	11.03	11.03	11.03	11.03	11.03	11.03	0
43555	USO	400	1/2						0
43556	USOR	200	9 49/64	10 1/4	10 1/4	9 3/4	9 3/4	10	86300
43557	USOS	400	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 5/8	600
43558	USP	100	9				8 1/2	9 3/4	0
43559	USPAX	0	9.30	9.30	9.30	9.30	9.30	9.74	0
43560	USPH	5000	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 5/8	5000
43561	USPLF	0							0
43562	USPN	8000	4 1/2	4 5/16	4 1/2	4 5/16	4 3/8	4 1/2	17700
43563	USPS	1000	0.0675	0.0675	0.0675	0.0675	0.0600	0.0675	31000
43564	USPT	0							0
43565	USPTS	1000	3 7/8	3 3/4	3 7/8	3 3/4	3 3/4	4 1/8	4100
43566	USR	0							0
43567	USRC	0							0
43568	USRE	1000	18 1/4				18 1/8	18 3/8	0
43569	USRS	0							0
43570	USRT	0							0
43571	USRV	2500	3 1/8	3 1/8	3 3/8	3 1/8	3 1/8	3 3/8	8900
43572	USRX	1800	66 5/8	65 1/2	67 1/4	64 1/2	66 5/8	66 3/4	2226800
43573	USS	200	41	41 3/4	41 3/4	41	40 7/8	41 5/8	400
43574	USSA	0							0
43575	USSB	200	16 1/4	16 1/2	16 1/2	15 7/8	15 7/8	16 1/2	244000
43576	USSBX	0	9.92	9.92	9.92	9.92	9.92	9.92	0
43577	USSC	0							0
43578	USSI	0							0
43579	USSL	0							0
43580	USSM	0							0
43581	USSN	0							0
43582	USSPX	0	10.95	10.95	10.95	10.95	10.95	10.95	0
43583	USSR	0							0
43584	USSS	200	0.0625						0
43585	USSSX	0	7.05	7.05	7.05	7.05	7.05	7.38	0
43586	USST	5000	1.0625				1.0000	1.1250	0
43587	USSTX	0	10.59	10.59	10.59	10.59	10.59	10.59	0
43588	USSX	0							0
43589	USSXX	0	0.40	0.40	0.40	0.40	3.13	3.18	9544
43590	USSpA	200	43 1/2				39 1/2	40 1/2	0
43591	UST	300	28 7/8	29 1/8	29 1/8	28 7/8	28 7/8	29 1/8	4900
43592	USTB	1600	17 13/16	17 3/4	17 7/8	17 5/8	17 3/4	17 7/8	56100
43593	USTC	600	62	62	62 1/2	62	62	62 1/2	3700
43594	USTD	0							0
43595	USTE	0							0
43596	USTEX	0	13.34	13.34	13.34	13.34	13.34	13.34	0
43597	USTI	100	0.0250				0.0250	0.0425	0
43598	USTK	0							0
43599	USTL	1500	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	6	3500
43600	USTQ	1200	1.0000				0.9375	1.1250	0
43601	USTR	2000	21 7/8	21 1/2	22	21 1/4	21 1/4	23	6400
43602	USTS	200	1 17/32	1 9/16	1 21/32	1 17/32	1 17/32	1 21/32	60700
43603	USTSD	500	2 3/8				2 13/32	2 7/16	0
43604	USTSU	1500	2 11/16				2 11/16	2 13/16	0
43605	USTSW	3000	5/16	5/16	5/16	5/16	5/16	17/32	3000
43606	USTT	1600	0.3700	0.3300	0.3800	0.3200	0.3700	0.3800	210700
43607	USTTP	200	4.0000				4.0000	6.5000	0
43608	USTU	0							0
43609	USTX	2200	0.5625				0.5000	0.5625	0
43610	USTXP	200	7.0000				5.5000	7.7500	0
43611	USTXX	0	0.08	0.08	0.08	0.08	4.34	4.38	1529
43612	USUTX	0	11.77	11.77	11.77	11.77	11.77	11.77	0
43613	USV	500	23 3/8	23 3/8	23 3/8	23 3/8	23 3/8	23 5/8	16000
43614	USVAX	0	11.06	11.06	11.06	11.06	11.06	11.06	0
43615	USVB	0							0
43616	USVG	0							0
43617	USVH	0							0
43618	USVI	100	0.0750	0.0800	0.0800	0.0750	0.0750	0.1000	6800
43619	USVR	0							0
43620	USVS	0							0
43621	USVY	0							0
43622	USW	300	30 1/8	30 3/8	30 3/8	30 1/8	30	30 3/8	1200
43623	USWB	1000	71.7500						0
43624	USWC	1500	3 21/32	3 3/4	3 3/4	3 3/8	3 5/8	3 3/4	18200
43625	USWD	0							0
43626	USWDA	2000	0.2187	0.2187	0.2187	0.2187	0.2187	0.3750	8500
43627	USWE	0							0
43628	USWI	3000	1 1/4	1 1/16	1 1/4	1 1/16	1 5/32	1 1/4	18000
43629	USWL	0							0
43630	USWM	0							0
43631	USWN	0							0
43632	USWO	0							0
43633	USWP	0							0
43634	USWR	0							0
43635	USWS	0							0
43636	USWT	0							0
43637	USWW	0							0
43638	USWX	0							0
43639	USWY	0							0
43640	USWpA	1500	24 3/8	24 1/2	24 1/2	24 3/8			8400
43641	USWw	0					28 1/2	29	0
43642	USXC	400	0.8750				0.6250	1.6250	0
43643	USXP	2000	5	5	5	4 27/32	4 7/8	5	81400
43644	USXX	1500	0.1600	0.1600	0.1700	0.1600	0.1600	0.1800	24500
43645	UT	500	15				13 7/8	14 3/8	0
43646	UTA	0							0
43647	UTAHX	0	9.86	9.86	9.86	9.86	9.86	10.27	0
43648	UTAXX	0	0.45	0.45	0.45	0.45	4.51	4.64	2573
43649	UTBT	0							0
43650	UTBTF	0	3.3000						0
43651	UTBTY	0	3.5000						0
43652	UTBXX	0	0.37	0.37	0.37	0.37	4.61	4.65	3768
43653	UTC	0							0
43654	UTCE	0							0
43655	UTCH	0							0
43656	UTCHP	0							0
43657	UTCI	1000	3 3/16	3 1/16	3 3/16	3 1/16	3 1/16	3 3/16	21000
43658	UTCIW	300	1 3/8				1 3/8	2 1/4	0
43659	UTDC	0							0
43660	UTDL	1000	5/8	5/8	5/8	5/8	15/32	5/8	1000
43661	UTDLW	3000	1/8				1/8	7/32	0
43662	UTE	100	2 1/4				5/32	13/32	0
43663	UTEC	30000	3/8	11/32	13/32	11/32	5/16	3/8	100400
43664	UTEH	0							0
43665	UTEI	0							0
43666	UTEK	500	16 11/16	16 3/8	17 1/4	16 3/8	16 5/8	16 7/8	239700
43667	UTGXX	0	0.06	0.06	0.06	0.06	4.82	4.92	5639
43668	UTH	1000	21 5/8	21 3/4	21 3/4	21 5/8	21 1/2	21 7/8	3700
43669	UTHC	3000	0.1250						0
43670	UTHD	0							0
43671	UTHT	0							0
43672	UTHY	0							0
43673	UTI	100	23 1/8	21 7/8	23 5/8	21 7/8			12200
43674	UTID	0							0
43675	UTIIQ	500	0.5000	0.6250	0.8750	0.5000			7300
43676	UTIN	7500	11/16	11/16	11/16	11/16	11/16	3/4	8500
43677	UTIQ	0							0
43678	UTIS	2000	0.8200	0.8200	0.8200	0.8200	0.8200	1.0000	2000
43679	UTIXX	0	0.39	0.39	0.39	0.39	4.91	5.02	10657
43680	UTL	200	19 3/4						0
43681	UTLE	0							0
43682	UTLX	1200	3 7/8	3 7/8	4 1/16	3 7/8	3 7/8	4	77100
43683	UTMD	300	12 3/4	12	13 1/8	12	12 5/8	12 3/4	92900
43684	UTMXX	0	0.03	0.03	0.03	0.03	4.85	4.95	4030
43685	UTOG	5000	27 3/4	29 3/4	29 3/4	27 3/4	27 3/4	28 3/4	20000
43686	UTOV	0							0
43687	UTPL	0							0
43688	UTR	200	23 5/8				23 5/8	24 1/8	0
43689	UTRCF	0	0.7500						0
43690	UTRE	0							0
43691	UTRH	0							0
43692	UTRI	0							0
43693	UTRM	0							0
43694	UTRN	0							0
43695	UTRS	900	1.0000				0.8750	3.0000	0
43696	UTRW	0							0
43697	UTRWW	700	1 1/8				1 1/8	1 3/4	0
43698	UTRX	2000	0.0625						0
43699	UTS	0							0
43700	UTSXX	0	0.76	0.76	0.76	0.76	4.85	4.97	372
43701	UTTXX	0	0.56	0.56	0.56	0.56	4.66	4.77	2896
43702	UTVI	500	88	88	88	88	88	90 3/4	1200
43703	UTWN	0							0
43704	UTX	200	127				127 1/4	127 7/8	0
43705	UTXA	0							0
43706	UTXB	0							0
43707	UTXC	0							0
43708	UTXD	0							0
43709	UTXG	0							0
43710	UTXH	0							0
43711	UTXI	0							0
43712	UTXM	0							0
43713	UTXN	0							0
43714	UTXO	0							0
43715	UTXR	0							0
43716	UTXS	0							0
43717	UTXT	0							0
43718	UTXX	0							0
43719	UTXY	0							0
43720	UTY	0	255.57	256.10	256.45	255.09			0
43721	UUNT	1000	56 3/4						0
43722	UVAXX	0	0.27	0.27	0.27	0.27	3.19	3.21	1094
43723	UVICF	0	0.1000						0
43724	UVIFC	0							0
43725	UVMM	0					2.0000	3.5000	0
43726	UVN	500	33 3/8	33 3/8	33 3/8	33 1/8	33 1/4	33 3/8	100000
43727	UVNC	0							0
43728	UVNG	0							0
43729	UVNI	0							0
43730	UVNJ	0							0
43731	UVNL	0							0
43732	UVNN	0							0
43733	UVNS	0							0
43734	UVRS	0							0
43735	UVS/WS	0						511 63/64	0
43736	UVSG	0							0
43737	UVSGA	3300	18	17 1/2	18 1/8	17 1/2	17 1/2	18 5/8	7200
43738	UVSL	600	6 3/4	6 1/8	6 3/4	6	6	6 3/4	52400
43739	UVSLW	1000	3 1/2	3	3 1/2	3	3	3 1/2	34100
43740	UVSP	500	33.5000	33.5000	33.5000	33.5000	32.5000	33.5000	800
43741	UVTF	2000	1.0937	1.1250	1.1250	1.0937	1.0937	1.1250	4000
43742	UVTR	0							0
43743	UVV	600	26 7/8				26 7/8	27 1/4	0
43744	UVVC	0							0
43745	UVVK	0							0
43746	UVWS	0							0
43747	UVX	200	19 1/4						0
43748	UVXG	0							0
43749	UVXM	0							0
43750	UVXO	0							0
43751	UVXT	0							0
43752	UVXW	0							0
43753	UW	200	31 5/8				31 1/8	31 5/8	0
43754	UWR	200	15 5/8				15 1/8	15 1/2	0
43755	UWRA	0							0
43756	UWRD	0							0
43757	UWRR	0							0
43758	UWST	100	33 1/2	34	34 1/4	33 1/2	33 1/2	34	101200
43759	UWTRP	100	9.0000						0
43760	UWZ	800	27 5/8				25 1/4	26 3/8	0
43761	UWZB	0							0
43762	UWZC	0							0
43763	UWZD	0							0
43764	UWZM	0							0
43765	UWZN	0							0
43766	UWZS	0							0
43767	UWZZ	0							0
43768	UXL	15900	41 9/32						0
43769	UpB	200	48 1/4				51 7/8	53 1/8	0
43770	V	4600	33 5/8				31 5/8	32 1/8	0
43771	V.AAX	0							0
43772	V.ABP	0							0
43773	V.AGH	0							0
43774	V.AIX	0							0
43775	V.AJI	0							0
43776	V.AKI	0							0
43777	V.AKS	0							0
43778	V.AMH	0							0
43779	V.ATN	0							0
43780	V.AX	0							0
43781	V.AXN	0							0
43782	V.AZS	0							0
43783	V.BIA	0							0
43784	V.BIL	0							0
43785	V.BOU	0							0
43786	V.BXL	0							0
43787	V.CGM	0							0
43788	V.CLP	0							0
43789	V.CLV	0							0
43790	V.CLY	0							0
43791	V.CMO	0							0
43792	V.CNZ	0							0
43793	V.CVY	0							0
43794	V.CWD	0							0
43795	V.CWK	0							0
43796	V.DAR	0							0
43797	V.DBE	0							0
43798	V.DCX	0							0
43799	V.DLR	0							0
43800	V.DM	0							0
43801	V.DMO	0							0
43802	V.DTG	0							0
43803	V.DUC	0							0
43804	V.ECM	0							0
43805	V.EGD	0							0
43806	V.EIT	0							0
43807	V.EMT	0							0
43808	V.EXR	0							0
43809	V.FQV	0							0
43810	V.FTK	0							0
43811	V.GTE	0							0
43812	V.GUY	0							0
43813	V.HBP	0							0
43814	V.HIC	0							0
43815	V.HLD	0							0
43816	V.HMD	0							0
43817	V.IDX	0							0
43818	V.IGP	0							0
43819	V.INB	0							0
43820	V.INH	0							0
43821	V.INL	0							0
43822	V.ISL	0							0
43823	V.ITM	0							0
43824	V.IZP	0							0
43825	V.JEC	0							0
43826	V.JET	0							0
43827	V.KDA	0							0
43828	V.KOM	0							0
43829	V.KRO	0							0
43830	V.KRT	0							0
43831	V.LSN	0							0
43832	V.MIY	0							0
43833	V.MNV	0							0
43834	V.MPK	0							0
43835	V.MPV	0							0
43836	V.MW	0							0
43837	V.MXO	0							0
43838	V.NDI	0							0
43839	V.NDM	0							0
43840	V.NHM	0							0
43841	V.NMR	0							0
43842	V.NOT	0							0
43843	V.NST	0							0
43844	V.NSX	0							0
43845	V.NVN	0							0
43846	V.NVO	0							0
43847	V.PCN	0							0
43848	V.PCS	0							0
43849	V.PFE	0							0
43850	V.PHG	0							0
43851	V.PQE	0							0
43852	V.PSG	0							0
43853	V.QEG	0							0
43854	V.QSI	0							0
43855	V.RBM	0							0
43856	V.RGF	0							0
43857	V.RIE	0							0
43858	V.SBE	0							0
43859	V.SFH	0							0
43860	V.SKB	0							0
43861	V.SLL	0							0
43862	V.SMA	0							0
43863	V.SSB	0							0
43864	V.SSN	0							0
43865	V.SSO	0							0
43866	V.STT	0							0
43867	V.SWD	0							0
43868	V.SYI	0							0
43869	V.TCP	0							0
43870	V.TGL	0							0
43871	V.TKO	0							0
43872	V.XT	0							0
43873	V.YUM	0							0
43874	VA	500	30 1/2	30 1/2	30 1/2	30 1/2			500
43875	VAAL	0							0
43876	VAALY	200	7 9/16	7 5/8	7 21/32	7 9/16	7 9/16	7 5/8	141600
43877	VAAPX	0	18.77	18.77	18.77	18.77	18.77	18.77	0
43878	VABF	500	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	9	500
43879	VAC	0							0
43880	VACI	12500	0.0300				0.0300	0.1000	0
43881	VACP	0							0
43882	VACR	0							0
43883	VACXX	0	0.50	0.50	0.50	0.50	3.08	3.14	1777
43884	VADO	5400	15.5000				15.2500	16.2500	0
43885	VAEL	0							0
43886	VAELL	100	97.0000						0
43887	VAELO	0							0
43888	VAFB	0							0
43889	VAFD	1000	38 1/2				37	43	0
43890	VAFGX	0	9.78	9.78	9.78	9.78	9.78	9.66	0
43891	VAFN	400	19.0000						0
43892	VAGAX	0	9.87	9.87	9.87	9.87	9.87	10.47	0
43893	VAGBX	0	9.84	9.84	9.84	9.84	9.84	9.84	0
43894	VAGCX	0	9.84	9.84	9.84	9.84	9.84	9.84	0
43895	VAGIX	0	7.92	7.92	7.92	7.92	7.92	7.92	0
43896	VAGO	20000	0.1800	0.1800	0.1900	0.1800	0.1600	0.1900	104800
43897	VAIB	1500	15.0000	15.6250	15.6250	15.0000	15.0000	15.7500	2800
43898	VAII	300	1.7500						0
43899	VAITX	0	10.25	10.25	10.25	10.25	10.25	10.25	0
43900	VAIXX	0	0.50	0.50	0.50	0.50	3.18	3.24	246
43901	VAL/WD	0							0
43902	VALBX	0	11.05	11.05	11.05	11.05	11.05	11.05	0
43903	VALC	0							0
43904	VALCX	0	14.60	14.60	14.60	14.60	14.60	14.60	0
43905	VALE	5000	1 3/16	1 3/16			1 1/16	1 3/16	5000
43906	VALGX	0	10.25	10.25	10.25	10.25	10.25	10.25	0
43907	VALH	55000	0.0400						0
43908	VALHE	15000	0.0200	0.0900	0.0900	0.0900			656500
43909	VALI	0							0
43910	VALIX	0	8.16	8.16	8.16	8.16	8.16	8.16	0
43911	VALL	0					26.0000	30.0000	0
43912	VALLX	0	33.69	33.69	33.69	33.69	33.69	33.69	0
43913	VALM	900	34 1/2	33 3/4	34 1/2	33 3/4	33 3/4	34 1/2	22800
43914	VALN	4200	16 5/8	16 1/4	16 5/8	16 1/4	16	16 5/8	8700
43915	VALR	0							0
43916	VALS	0							0
43917	VALSX	0	16.53	16.53	16.53	16.53	16.53	16.53	0
43918	VALT	0							0
43919	VALU	100	39	36 1/2	39	36 1/2	36 1/2	39	1600
43920	VALW	0							0
43921	VALY	1500	15 3/8	15 3/4	15 3/4	15 3/8	15 3/8	15 3/4	5600
43922	VAMC	0							0
43923	VAMCA	0							0
43924	VAMIX	0	10.73	10.73	10.73	10.73	10.73	10.73	0
43925	VAMTX	0	10.73	10.73	10.73	10.73	10.73	10.73	0
43926	VAN	0							0
43927	VANB	300	15.7500	15.7500	15.7500	15.7500	14.5000	15.2500	300
43928	VANS	900	17 3/4	18 1/4	18 1/4	17 3/4	17 3/4	18	190700
43929	VANXX	0							0
43930	VAP	2000	15				14 7/8	15 3/8	0
43931	VAQ	0							0
43932	VAQ.A	0							0
43933	VAR/WD	0							0
43934	VARA	0							0
43935	VARC	0							0
43936	VARH	0							0
43937	VARI	0							0
43938	VARK	0							0
43939	VARL	100	9 3/4	10	10 1/2	9 3/4	9 3/4	10 1/4	23000
43940	VARN	0							0
43941	VARO	0							0
43942	VARS	2000	15	15	15 1/4	15	15	16	91600
43943	VART	0							0
43944	VARX	0							0
43945	VARXY	0	9.1250						0
43946	VASC	1000	6.1250	6.3750	6.3750	6.1250	6.0000	6.2500	14300
43947	VASGX	0	13.54	13.54	13.54	13.54	13.54	13.54	0
43948	VASIX	0	11.74	11.74	11.74	11.74	11.74	11.74	0
43949	VASO	2300	2 1/2	2 17/32	2 17/32	2 7/16	2 7/16	2 17/32	130100
43950	VASTX	0	10.07	10.07	10.07	10.07	10.07	10.07	0
43951	VASVX	0	10.03	10.03	10.03	10.03	10.03	10.03	0
43952	VAT	3000	49				48 1/4	48 3/4	0
43953	VATC	0							0
43954	VATE	0							0
43955	VATH	0							0
43956	VATI	0							0
43957	VATL	0							0
43958	VATO	0							0
43959	VATOF	0							0
43960	VATR	0							0
43961	VATS	0							0
43962	VATT	0							0
43963	VATW	0							0
43964	VATZ	0							0
43965	VATZF	0							0
43966	VAUX	0							0
43967	VAZ	1000	12 5/8						0
43968	VAZIX	0	10.98	10.98	10.98	10.98	10.98	11.41	0
43969	VBALX	0	13.79	13.79	13.79	13.79	13.79	14.44	0
43970	VBAN	100	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	1000
43971	VBCBX	0	13.65	13.65	13.65	13.65	13.65	13.65	0
43972	VBG	0	17.08						0
43973	VBIIX	0	9.99	9.99	9.99	9.99	9.99	9.99	0
43974	VBINX	0	13.71	13.71	13.71	13.71	13.71	13.71	0
43975	VBISX	0	9.95	9.95	9.95	9.95	9.95	9.95	0
43976	VBKC	0							0
43977	VBLTX	0	10.07	10.07	10.07	10.07	10.07	10.07	0
43978	VBMFX	0	9.85	9.85	9.85	9.85	9.85	9.85	0
43979	VBND	0							0
43980	VBNJ	100	13 1/2				12 1/2	13 3/4	0
43981	VBNK	1400	21				20 1/2	22	0
43982	VBNYX	0	14.83	14.83	14.83	14.83	14.83	14.83	0
43983	VBRK	1000	8 1/2	8 1/2	8 7/8	8 3/8	8 1/2	8 7/8	18200
43984	VBTIX	0	9.85	9.85	9.85	9.85	9.85	9.85	0
43985	VBVT	0							0
43986	VC	400	29 5/8	29 5/8	29 5/8	29 5/8	29 1/8	29 7/8	400
43987	VCAGX	0	41.26	41.26	41.26	41.26	41.26	43.32	0
43988	VCAI	1000	18 3/4	18 1/2	18 3/4	18 1/4	18 1/2	18 3/4	46600
43989	VCAIW	300	14.5000				14.5000	15.2500	0
43990	VCAIX	0	10.43	10.43	10.43	10.43	10.43	10.43	0
43991	VCAM	1500	32	32 1/2	33	32	32	33	6000
43992	VCAN	0							0
43993	VCAP	200	0.3750				0.3750	0.8750	0
43994	VCAR	8000	0.1500	0.1500	0.1800	0.1500	0.1500	0.1800	12100
43995	VCARL	2300	0.0625						0
43996	VCARW	2300	0.0312						0
43997	VCARZ	1500	0.1875				0.1875	0.3750	0
43998	VCATX	0	9.92	9.92	9.92	9.92	9.92	10.39	0
43999	VCAXX	0	0.54	0.54	0.54	0.54	2.93	2.94	422
44000	VCBA	100	12.5000				12.0000	14.7500	0
44001	VCC	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 1/2	8 7/8	1000
44002	VCCI	0							0
44003	VCCM	0							0
44004	VCCO	0							0
44005	VCCT	0							0
44006	VCD	400	12 3/4	12 3/4	12 3/4	12 3/4	12 3/8	13 3/8	400
44007	VCDA	0							0
44008	VCDB	0							0
44009	VCDI	0							0
44010	VCDL	13300	0.0001						0
44011	VCDP	0							0
44012	VCDS	0							0
44013	VCDT	0							0
44014	VCDY	0							0
44015	VCEL	0							0
44016	VCELA	200	16 3/8	16 3/8	16 3/8	16	16 1/8	16 3/8	23400
44017	VCEPY	0	9.8850						0
44018	VCF	2000	12 5/8	12 5/8	12 5/8	12 5/8			2000
44019	VCGBX	0	40.87	40.87	40.87	40.87	40.87	40.87	0
44020	VCGIX	0	41.31	41.31	41.31	41.31	41.31	41.31	0
44021	VCI	100	15 1/4				17 3/4	18 1/8	0
44022	VCIBX	0	17.40	17.40	17.40	17.40	17.40	17.40	0
44023	VCID	0							0
44024	VCIG	0							0
44025	VCII	0							0
44026	VCIK	0							0
44027	VCIM	0							0
44028	VCIN	0							0
44029	VCINX	0	10.44	10.44	10.44	10.44	10.44	10.85	0
44030	VCIR	0							0
44031	VCIT	0							0
44032	VCITX	0	11.18	11.18	11.18	11.18	11.18	11.18	0
44033	VCIY	0							0
44034	VCM	0							0
44035	VCN	0							0
44036	VCNB	1500	4 11/16				4 5/8	4 3/4	0
44037	VCNI	0							0
44038	VCO	3100	20 1/8				19 3/4	20 1/8	0
44039	VCOC	0							0
44040	VCOD	1800	0.1100	0.0900	0.1100	0.0900	0.0900	0.1100	21800
44041	VCOM	100000	5 3/8	5 3/8	5 3/8	5 1/4	5 3/8	5 5/8	201300
44042	VCOMP	0							0
44043	VCOU	0							0
44044	VCR	100	1 1/4				1 1/16	1 7/16	0
44045	VCR+A	0							0
44046	VCR/WS	1000	1/16						0
44047	VCRA	0							0
44048	VCRTQ	500	0.0010	0.0010	0.0010	0.0010			3500
44049	VCRY	0							0
44050	VCSI	1000	7	7 1/2	7 3/4	6 15/16	6 7/8	7 1/8	41700
44051	VCSY	52400	0.0200				0.0200	0.1200	0
44052	VCTFX	0	10.71	10.71	10.71	10.71	10.71	11.13	0
44053	VCTK	0							0
44054	VCTR	1300	2 1/8	2 1/8	2 1/8	2 1/8	2 1/16	2 1/4	2600
44055	VCTXX	0	0.71	0.71	0.71	0.71	3.34	3.37	14014
44056	VCTY	0					0.0625	1.0625	0
44057	VCV	600	12 1/4	12 1/4	12 1/4	12 1/4			1100
44058	VCVSX	0	12.72	12.72	12.72	12.72	12.72	12.72	0
44059	VDAM	0							0
44060	VDCL	0							0
44061	VDCLF	200	7 5/8	7 3/8	7 5/8	7 1/4	7 1/8	7 5/8	18400
44062	VDCM	0							0
44063	VDEF	500	2 1/8	2 1/8	2 1/8	2 1/8	1 7/8	2 1/8	500
44064	VDL	0							0
44065	VDNX	400	8 1/4	7 3/4	8 1/4	7 1/4	7 7/8	8 1/4	40800
44066	VDO	0							0
44067	VDRY	200	5 1/2	5 1/4	5 1/2	5 1/4	5	6	3500
44068	VDSB	0							0
44069	VDSBD	0							0
44070	VDX	0	73.64	73.12	74.23	73.12			0
44071	VECG	300	3.0000						0
44072	VECO	500	11 3/4	11 1/2	12 1/8	11 1/2	11 1/2	11 3/4	67500
44073	VEEEX	0	13.64	13.64	13.64	13.64	13.64	13.64	0
44074	VEFXX	0							0
44075	VEGA	0						0.0400	0
44076	VEGRV	0							0
44077	VEHP	1200	3.0625				3.0000	3.5000	0
44078	VEIEX	0	11.89	11.89	11.89	11.89	11.89	11.89	0
44079	VEIFX	0	29.85	29.85	29.85	29.85	29.85	29.85	0
44080	VEIPX	0	18.24	18.24	18.24	18.24	18.24	18.24	0
44081	VEIX	5000	0.3125				0.3125	0.5312	0
44082	VEL	0							0
44083	VELC	0							0
44084	VELCF	100	54	54 7/8	54 7/8	54	53	56 3/4	200
44085	VELP	0							0
44086	VELPM	100	66.1250						0
44087	VELPN	100	60.6000						0
44088	VELXF	0	0.7200						0
44089	VELpE	100	67						0
44090	VELpT	600	25 1/4	25 1/8	25 1/4	25 1/8			1200
44091	VEN	1900	3 1/2	3 3/8	3 1/2	3 3/8	3 3/8	3 5/8	32100
44092	VEND	1000	5.0000	5.0000	5.0000	5.0000	5.0000	6.0000	1000
44093	VENE	0							0
44094	VENG	0							0
44095	VENGF	3000	1 11/32	1 9/32	1 11/32	1 9/32	1 1/4	1 11/32	62100
44096	VENH	0							0
44097	VENI	0							0
44098	VENL	0							0
44099	VENN	0							0
44100	VENS	0							0
44101	VENT	800	9 1/2	10	10	9 1/2	9 1/2	10	2500
44102	VENU	0							0
44103	VENV	0							0
44104	VENW	0							0
44105	VENX	0							0
44106	VENY	0							0
44107	VENp	100	22 7/8						0
44108	VEPR	0							0
44109	VEQIX	0	15.91	15.91	15.91	15.91	15.91	16.66	0
44110	VER	1600	1 5/8				1	1 1/2	0
44111	VERB	0							0
44112	VERD	200	0.4700	0.4000	0.4700	0.4000	0.4000	0.4700	1200
44113	VERP	300	17.8750				17.8750	18.1250	0
44114	VERS	3500	2.2187	2.2812	2.3125	2.1875	2.0625	2.2500	38000
44115	VERT	0							0
44116	VES	400	13 3/8	13 3/8	13 3/8	13 3/8			400
44117	VESK	0							0
44118	VESPP	0							0
44119	VEST	1000	3 1/2	3 1/2	3 1/2	3 1/4	3 1/8	3 1/2	3600
44120	VETI	700	1.2812	1.3125	1.3750	1.2812	1.2812	1.3750	55700
44121	VETL	0							0
44122	VETR	0							0
44123	VETX	1000	1 1/4	1 3/16	1 1/4	1 1/16	1 3/16	1 1/2	32700
44124	VEURX	0	15.89	15.89	15.89	15.89	15.89	15.89	0
44125	VEX	0	8.95						0
44126	VEXMX	0	26.38	26.38	26.38	26.38	26.38	26.38	0
44127	VEXPX	0	55.08	55.08	55.08	55.08	55.08	55.08	0
44128	VF	300	13 5/8						0
44129	VFC	200	64 7/8				64 7/8	65 1/4	0
44130	VFCE	0							0
44131	VFCI	0							0
44132	VFCL	0							0
44133	VFCN	0							0
44134	VFCPX	0	10.03	10.03	10.03	10.03	10.03	10.03	0
44135	VFCR	0							0
44136	VFCS	0							0
44137	VFCT	0							0
44138	VFCV	0							0
44139	VFCW	0							0
44140	VFED	0							0
44141	VFFC	500	13 3/4	13 1/2	13 3/4	13 1/2	13 1/2	14	2800
44142	VFI	500	33 5/8	34	34	33 5/8	33	33 7/8	2000
44143	VFIC	0							0
44144	VFICX	0	9.76	9.76	9.76	9.76	9.76	9.76	0
44145	VFIDX	0	10.02	10.02	10.02	10.02	10.02	10.02	0
44146	VFIH	0							0
44147	VFIIX	0	10.24	10.24	10.24	10.24	10.24	10.24	0
44148	VFIL	0							0
44149	VFIM	0							0
44150	VFINX	0	66.00	66.00	66.00	66.00	66.00	66.00	0
44151	VFIO	0							0
44152	VFIR	0							0
44153	VFISX	0	10.19	10.19	10.19	10.19	10.19	10.19	0
44154	VFIT	0							0
44155	VFITX	0	10.45	10.45	10.45	10.45	10.45	10.45	0
44156	VFIX	0							0
44157	VFIXX	0	0.61	0.61	0.61	0.61	5.11	5.20	1153
44158	VFL	4000	12 1/2						0
44159	VFLAX	0	14.89	14.89	14.89	14.89	14.89	15.63	0
44160	VFLBX	0	14.89	14.89	14.89	14.89	14.89	14.89	0
44161	VFLIX	0	10.64	10.64	10.64	10.64	10.64	11.05	0
44162	VFLTX	0	10.85	10.85	10.85	10.85	10.85	10.85	0
44163	VFLX	200	5 1/2	5 1/2	5 3/4	5 1/2	5 3/8	5 5/8	26800
44164	VFM	300	16 3/4				16 3/8	16 3/4	0
44165	VFOX	500	1.0625	1.0625	1.0625	1.0625	1.0625	1.2500	2000
44166	VFPXX	0	0.61	0.61	0.61	0.61	4.89	4.97	2598
44167	VFRT	500	2.1875				3.0000	3.7500	0
44168	VFRTU	500	0.5000				0.5000	1.1250	0
44169	VFRTW	0					0.0100	0.0400	0
44170	VFSB	0							0
44171	VFSC	100	34 1/2	34 1/2	34 1/2	34 1/2	34 1/2	35	2200
44172	VFSDX	0	10.02	10.02	10.02	10.02	10.02	10.02	0
44173	VFSTX	0	10.77	10.77	10.77	10.77	10.77	10.77	0
44174	VFTR	0							0
44175	VFVXX	0	0.61	0.61	0.61	0.61	4.69	4.76	3561
44176	VGAA	2500	0.5312				0.4375	0.6500	0
44177	VGB/WS	0					1/32	1/16	0
44178	VGCB	0							0
44179	VGCP	10000	0.1406	0.2500	0.2500	0.1406	0.1250	0.2500	60000
44180	VGDM	0							0
44181	VGEL	400	2.0000						0
44182	VGENX	0	21.86	21.86	21.86	21.86	21.86	21.86	0
44183	VGHCX	0	55.92	55.92	55.92	55.92	55.92	55.92	0
44184	VGHN	400	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 3/4	400
44185	VGIFX	0	14.80	14.80	14.80	14.80	14.80	15.66	0
44186	VGIIX	0	39.09	39.09	39.09	39.09	39.09	39.09	0
44187	VGIN	0							0
44188	VGINF	300	10 3/16	10	10 1/4	10	9 3/4	10 1/4	2400
44189	VGINY	0							0
44190	VGIXX	0	0.60	0.60	0.60	0.60	5.25	5.38	7333
44191	VGM	500	15 7/8	15 7/8	15 7/8	15 7/8	15 3/4	15 7/8	500
44192	VGMXX	0	0.54	0.54	0.54	0.54	4.82	4.92	19255
44193	VGPMX	0	12.29	12.29	12.29	12.29	12.29	12.29	0
44194	VGPXX	0	0.60	0.60	0.60	0.60	5.00	5.12	4211
44195	VGR	200	68 1/4				66 1/2	67	0
44196	VGRIX	0	39.05	39.05	39.05	39.05	39.05	41.00	0
44197	VGRP	0							0
44198	VGRPY	0							0
44199	VGSI	0							0
44200	VGSIX	0	10.99	10.99	10.99	10.99	10.99	10.99	0
44201	VGSTX	0	16.45	16.45	16.45	16.45	16.45	16.45	0
44202	VGSUX	0	12.60	12.60	12.60	12.60	12.60	12.60	0
44203	VGTSX	0	10.07	10.07	10.07	10.07	10.07	10.07	0
44204	VGVBX	0	11.09	11.09	11.09	11.09	11.09	11.09	0
44205	VGVIX	0	11.11	11.11	11.11	11.11	11.11	11.63	0
44206	VH	600	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17 1/8	1100
44207	VHAAX	0	11.27	11.27	11.27	11.27	11.27	11.27	0
44208	VHAGX	0	12.42	12.42	12.42	12.42	12.42	12.42	0
44209	VHCOX	0	10.54	10.54	10.54	10.54	10.54	10.54	0
44210	VHGEX	0	11.69	11.69	11.69	11.69	11.69	11.69	0
44211	VHI	300	6				5 5/8	6 3/8	0
44212	VHIA	0							0
44213	VHIE	0							0
44214	VHIL	0							0
44215	VHIN	0							0
44216	VHIR	0							0
44217	VHIT	0							0
44218	VHIV	0							0
44219	VHIW	0							0
44220	VHL	0							0
44221	VHL.A	0							0
44222	VHOG	17300	0.0010						0
44223	VHRT	13000	0.0025	0.0025	0.0025	0.0025	0.0025	0.0200	13000
44224	VHT	2000	5/8						0
44225	VHYBX	0	9.64	9.64	9.64	9.64	9.64	9.64	0
44226	VIA	100	31 3/4				31 3/4	32 1/4	0
44227	VIA.A	0							0
44228	VIA.B	0							0
44229	VIA/B	200	32 1/8	31 7/8	32 3/8	31 7/8	32	32 3/8	2600
44230	VIA/D	1000	102 5/8						0
44231	VIA/WS/C	2000	1/16				1/16	3/16	0
44232	VIA/WS/E	200	1 7/8				1 9/16	2 1/4	0
44233	VIAA	0							0
44234	VIAB	0							0
44235	VIAC	0							0
44236	VIAD	0							0
44237	VIAE	0							0
44238	VIAG	0							0
44239	VIAH	0							0
44240	VIAI	200	5.0000						0
44241	VIAK	0							0
44242	VIAL	0							0
44243	VIAM	0							0
44244	VIAN	0							0
44245	VIAO	0							0
44246	VIAP	0							0
44247	VIAR	0							0
44248	VIAS	1000	48 3/4	51	51	48 1/4	48 1/4	48 7/8	372800
44249	VIAT	0							0
44250	VIAU	0							0
44251	VIAV	0							0
44252	VIAW	0							0
44253	VIAX	0							0
44254	VIAY	0							0
44255	VIBDX	0	11.26	11.26	11.26	11.26	11.26	11.26	0
44256	VIC	400	15 5/8						0
44257	VICI	300	0.0900				0.0100	0.0900	0
44258	VICL	1000	12 7/8	13 1/2	13 1/2	12 3/4	12 7/8	13	57400
44259	VICM	5000	0.3750				0.2500	0.7500	0
44260	VICN	0							0
44261	VICP	1000	3.5000	3.7500	3.7500	3.3750	3.5000	3.7500	4100
44262	VICR	1000	18 1/4	18 1/4	18 3/4	18	18	18 1/2	109400
44263	VICT	2000	36 1/4						0
44264	VICXX	0	0.41	0.41	0.41	0.41	5.21	5.34	6717
44265	VIDA	1000	10 5/8	10 1/2	11	10 1/4	10 3/8	10 3/4	56900
44266	VIDAX	0	10.80	10.80	10.80	10.80	10.80	11.22	0
44267	VIDE	600	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/8	2600
44268	VIEAX	0	12.44	12.44	12.44	12.44	12.44	13.06	0
44269	VIEBX	0	12.30	12.30	12.30	12.30	12.30	12.30	0
44270	VIEW	1000	9 5/8	10 3/8	10 3/8	9 1/2	9 1/2	9 3/4	157900
44271	VIFDX	0	9.84	9.84	9.84	9.84	9.84	10.20	0
44272	VIFL	100	1 1/8	1 1/8	1 1/8	1 1/8	15/16	1 1/8	100
44273	VIG	200	11				10 7/8	11 1/4	0
44274	VIGB	0							0
44275	VIGBX	0	9.63	9.63	9.63	9.63	9.63	10.11	0
44276	VIGK	0							0
44277	VIGN	0							0
44278	VIGRX	0	16.14	16.14	16.14	16.14	16.14	16.14	0
44279	VIGX	0							0
44280	VII	1000	2						0
44281	VIII	4000	2.9062	3.0000	3.0000	2.8750	2.8750	3.1250	21600
44282	VIIS	500	0.0050						0
44283	VIK	0							0
44284	VIKG	10000	0.0800	0.0800	0.0800	0.0800	0.0700	0.1100	30000
44285	VILPX	0	12.30	12.30	12.30	12.30	12.30	12.30	0
44286	VIM	1700	16				15 7/8	16 1/4	0
44287	VIMC	0							0
44288	VINBX	0	38.86	38.86	38.86	38.86	38.86	38.86	0
44289	VINCLU	0							0
44290	VINE	4400	0.7812	0.7812	0.7812	0.6875	0.6875	0.7812	13900
44291	VINF	900	13/16	13/16	13/16	13/16	11/16	13/16	7900
44292	VINIX	0	66.40	66.40	66.40	66.40	66.40	66.40	0
44293	VINS	4000	0.1875				0.1875	0.3125	0
44294	VINT	0							0
44295	VINXX	0	0.79	0.79	0.79	0.79	4.63	4.72	839
44296	VIO	0							0
44297	VION	0							3500
44298	VIONU	0							0
44299	VIONW	0							8100
44300	VIONZ	0							0
44301	VIPG	5000	0.0625				0.0500	0.1100	0
44302	VIPI	0							0
44303	VIPIS	100	4 3/8				4 3/8	5	0
44304	VIPIX	0	4.76	4.76	4.76	4.76	4.76	5.00	0
44305	VIPS	0							0
44306	VIPSD	300	5 1/2				4 3/4	5 1/2	0
44307	VIPT	0							0
44308	VIPTS	100	7				7	8 3/8	0
44309	VIR	1100	13 7/8	13 7/8	13 7/8	13 7/8			1100
44310	VIRI	0							0
44311	VIRO	1000	11/32	11/32	11/32	11/32	11/32	1/2	2700
44312	VIRT	100	0.1400	0.1400	0.1400	0.1400	0.1400	0.1600	100
44313	VIRZ	0							0
44314	VISI	300	0.5625				0.5625	0.8125	0
44315	VISN	1300	4 3/4	5 1/4	5 7/16	4 3/4	4 3/4	5	57300
44316	VISNZ	1000	2	2	2	2	2	2 1/8	1500
44317	VIST	4000	0.2500	0.0625	0.2500	0.0625			57000
44318	VISTE	0							0
44319	VISTW	2000	0.1250						0
44320	VISW	0							0
44321	VISX	500	25	26	26 1/8	24 1/2	24 7/8	25 1/4	253000
44322	VISY	0							0
44323	VIT	200	6 5/8				6 1/2	6 7/8	0
44324	VITA	0							0
44325	VITC	10000	0.0050				0.0010	0.0200	0
44326	VITFX	0	9.49	9.49	9.49	9.49	9.49	9.86	0
44327	VITK	500	5/32				5/32	3/16	0
44328	VITKU	3000	11/32				11/32	1	0
44329	VITKW	20000	1/32				1/32	1/16	0
44330	VITL	500	20 5/8	20 1/2	20 3/4	20 1/4	20 1/4	20 3/4	47100
44331	VITN	200	2.5000	2.5000	2.5000	2.3750	2.0000	2.5000	2000
44332	VITQ	0							0
44333	VIV	0							0
44334	VIVA	400	0.0100				0.0100	0.0600	0
44335	VIVAX	0	16.46	16.46	16.46	16.46	16.46	16.46	0
44336	VIVXX	0	0.58	0.58	0.58	0.58	4.43	4.49	1443
44337	VIX	0	19.38	19.66	19.88	19.08			0
44338	VJET	2000	9 7/8	9 5/8	10 1/16	9 3/8	9 3/4	9 7/8	532400
44339	VJV	800	11 5/8						0
44340	VKA	600	14 5/8				14 1/2	14 7/8	0
44341	VKBBX	0	16.41	16.41	16.41	16.41	16.41	16.41	0
44342	VKC	100	11 3/4						0
44343	VKCB	0							0
44344	VKCIX	0	17.41	17.41	17.41	17.41	17.41	17.99	0
44345	VKCK	0							0
44346	VKGBX	0	7.61	7.61	7.61	7.61	7.61	7.61	0
44347	VKGLX	0	7.62	7.62	7.62	7.62	7.62	7.88	0
44348	VKHYX	0	9.64	9.64	9.64	9.64	9.64	10.12	0
44349	VKI	600	11 1/2				11 1/4	11 5/8	0
44350	VKL	7000	10 3/4						0
44351	VKLBX	0	10.14	10.14	10.14	10.14	10.14	10.14	0
44352	VKLMX	0	10.15	10.15	10.15	10.15	10.15	10.49	0
44353	VKMGX	0	14.51	14.51	14.51	14.51	14.51	15.23	0
44354	VKMHX	0	14.42	14.42	14.42	14.42	14.42	15.14	0
44355	VKMMX	0	15.20	15.20	15.20	15.20	15.20	15.96	0
44356	VKMPX	0	17.32	17.32	17.32	17.32	17.32	18.18	0
44357	VKMTX	0	19.03	19.03	19.03	19.03	19.03	19.98	0
44358	VKNG	1300	29 1/4	29 1/4	29 7/8	29 1/8	29 1/4	29 1/2	483200
44359	VKPAX	0	17.32	17.32	17.32	17.32	17.32	17.32	0
44360	VKQ	4000	14 1/2				14 1/4	14 5/8	0
44361	VKQC	0							0
44362	VKRS	0							0
44363	VKRSY	0							0
44364	VKS	17600	11 7/8				11 5/8	12	0
44365	VKSAX	0	12.46	12.46	12.46	12.46	12.46	13.08	0
44366	VKSBX	0	12.46	12.46	12.46	12.46	12.46	12.46	0
44367	VKSI	1000	0.3750	0.3750	0.3750	0.3750	0.3750	0.5312	1000
44368	VKSTX	0	10.49	10.49	10.49	10.49	10.49	10.90	0
44369	VKTFX	0	14.42	14.42	14.42	14.42	14.42	14.42	0
44370	VKUAX	0	15.46	15.46	15.46	15.46	15.46	16.40	0
44371	VKUBX	0	15.45	15.45	15.45	15.45	15.45	15.45	0
44372	VKV	1000	12 3/8				12 1/8	12 5/8	0
44373	VKVC	0							0
44374	VLAAX	0	16.09	16.09	16.09	16.09	16.09	16.09	0
44375	VLAB	500	1 5/8	1 3/4	1 3/4	1 5/8	1 1/2	1 5/8	11600
44376	VLAN	0							0
44377	VLANS	200	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 5/8	1100
44378	VLBDX	0	10.15	10.15	10.15	10.15	10.15	10.52	0
44379	VLCX	0							0
44380	VLCXX	0	0.58				4.91	5.03	3604
44381	VLD	0							0
44382	VLE	0	640.55	640.26	641.52	640.09			0
44383	VLEE	0							0
44384	VLEEY	0	57.5000						0
44385	VLF	900	2 11/16				2 1/2	3	0
44386	VLFG	3500	2 9/16	2 5/8	2 3/4	2 9/16	2 9/16	2 11/16	19500
44387	VLGE	0							0
44388	VLGEA	100	9				9	10 1/2	0
44389	VLHYX	0	10.73	10.73	10.73	10.73	10.73	10.73	0
44390	VLIC	0							0
44391	VLIFX	0	21.14	21.14	21.14	21.14	21.14	21.14	0
44392	VLIS	0							0
44393	VLKA	0							0
44394	VLKAY	0	76.2500						0
44395	VLMI	200	0.0700				0.0700	0.0900	0
44396	VLNC	400	4 3/4	4 7/8	4 7/8	4 5/8	4 5/8	4 7/8	26700
44397	VLNT	1000	3 3/4	3 5/8	3 3/4	3 1/4	3 3/8	3 3/4	94900
44398	VLNTW	10500	1 7/8	1 1/2	2	1 1/2	1 1/2	1 7/8	62000
44399	VLNYX	0	10.08	10.08	10.08	10.08	10.08	10.08	0
44400	VLO	300	23 1/2	23 5/8	23 5/8	23 1/2	23 3/8	23 7/8	1400
44401	VLOG	0							0
44402	VLOI	0							0
44403	VLOK	0							0
44404	VLOM	0							0
44405	VLOS	0							0
44406	VLOX	0							0
44407	VLOp	300	53						0
44408	VLP	200	11 7/8				11 1/2	11 7/8	0
44409	VLPI	1500	0.3125	0.3125	0.3125	0.3125	0.3125	0.5000	1500
44410	VLRN	0							0
44411	VLSI	1000	17 1/4	17 1/8	17 3/8	16 3/4	17 1/8	17 1/4	851800
44412	VLSIH	50	95 1/4	95	95 1/4	94 3/4	94 3/4	95 1/4	131
44413	VLSTX	0	15.23	15.23	15.23	15.23	15.23	15.95	0
44414	VLT	200	9 1/4				8 7/8	9 3/8	0
44415	VLTS	600	3 1/8	3 3/8	3 3/8	3 1/8	3 1/8	3 3/8	12200
44416	VLTXX	0	0.74				2.65	2.68	209
44417	VLU	400	22 7/8	22 7/8	22 7/8	22 7/8	22 3/4	23 1/8	500
44418	VLUGX	0	8.56	8.56	8.56	8.56	8.56	8.56	0
44419	VLVB	0							0
44420	VLY	300	24 7/8	24 7/8	24 7/8	24 7/8	24 3/4	25 1/8	300
44421	VLYA	0							0
44422	VMAX	4000	0.4062	0.4062	0.4062	0.4062	0.4062	0.5937	5000
44423	VMAXW	5000	0.1250				0.1250	0.3750	0
44424	VMC	400	65				62	62 3/8	0
44425	VMCAX	0	15.05	15.05	15.05	15.05	15.05	15.05	0
44426	VMCI	0							0
44427	VMCO	0							0
44428	VMEI	500	1 29/64				1 3/8	1 1/2	0
44429	VMEIW	2100	1/4				1/4	1/2	0
44430	VMFK	0							0
44431	VMFXX	0	0.51	0.51	0.51	0.51	5.12	5.24	29973
44432	VMG	600	11/64	11/64	11/64	11/64			600
44433	VMI	0							0
44434	VMIBX	0	15.20	15.20	15.20	15.20	15.20	15.20	0
44435	VMIXX	0	0.55	0.55	0.55	0.55	5.27	5.37	9037
44436	VMKT	0							0
44437	VMLTX	0	10.68	10.68	10.68	10.68	10.68	10.68	0
44438	VMM	2000	12 7/8	12 7/8	12 7/8	12 7/8			2000
44439	VMMXX	0	0.51	0.51	0.51	0.51	5.19	5.32	216241
44440	VMN	1000	14 3/4						0
44441	VMNA	0							0
44442	VMNV	0							0
44443	VMO	3600	13 11/16	13 5/8	13 11/16	13 5/8	13 5/8	13 7/8	21500
44444	VMOIX	0	10.30	10.30	10.30	10.30	10.30	10.70	0
44445	VMOY	1900	5.2500				4.8750	5.2500	0
44446	VMPAX	0	9.16	9.16	9.16	9.16	9.16	9.62	0
44447	VMPIX	0	9.13	9.13	9.13	9.13	9.13	9.13	0
44448	VMPXX	0	0.66	0.66	0.66	0.66	4.97	5.09	28652
44449	VMRGX	0	16.10	16.10	16.10	16.10	16.10	16.10	0
44450	VMRK	1000	8 3/8	7 7/8	8 3/8	7 3/4	8	8 3/8	71200
44451	VMRX	7500	3 7/64	3 1/16	3 5/32	3 1/16	3 1/16	3 1/8	248800
44452	VMRXU	500	42				33	43	0
44453	VMRXW	2500	5				4 3/8	4 3/4	0
44454	VMRXX	0	0.51	0.51	0.51	0.51	5.36	5.50	9549
44455	VMSI	200	17 1/2	16 3/4	17 1/2	16 3/4	16 3/4	17 1/2	11600
44456	VMSXX	0	0.70	0.70	0.70	0.70	3.42	3.46	47588
44457	VMT	2000	10 1/4				10 1/8	10 1/2	0
44458	VMTBX	0	19.03	19.03	19.03	19.03	19.03	19.03	0
44459	VMV	1100	12 3/8						1400
44460	VNAIX	0	10.33	10.33	10.33	10.33	10.33	10.73	0
44461	VNBC	500	3.7500	3.7500	3.7500	3.7500	3.5000	3.7500	500
44462	VNCL	2300	0.5000						0
44463	VNCLU	0							0
44464	VNCO	4000	0.0300				0.0300	0.0800	0
44465	VNDC	0							0
44466	VNDTX	0	10.79	10.79	10.79	10.79	10.79	11.21	0
44467	VNEPX	0	18.94	18.94	18.94	18.94	18.94	18.94	0
44468	VNGD	100	3 1/8	2 5/16	3 1/8	2 1/4	2 1/2	3 1/8	10200
44469	VNJBX	0	14.71	14.71	14.71	14.71	14.71	14.71	0
44470	VNJTX	0	11.47	11.47	11.47	11.47	11.47	11.47	0
44471	VNJXX	0	0.71	0.71	0.71	0.71	3.24	3.28	8954
44472	VNM	100	16 3/8				16 1/4	16 5/8	0
44473	VNMAX	0	10.12	10.12	10.12	10.12	10.12	10.62	0
44474	VNMO	0							0
44475	VNMTX	0	10.73	10.73	10.73	10.73	10.73	11.15	0
44476	VNO	100	41				42 1/2	42 7/8	0
44477	VNOZ	0							0
44478	VNPA	0							0
44479	VNPB	0							0
44480	VNSR	11000	0.2187	0.2187	0.2187	0.2187	0.1875	0.2500	22000
44481	VNTC	5000	17.6250						0
44482	VNTV	100	32 5/8	33	33	32 3/8	32 3/8	32 7/8	108900
44483	VNTX	1000	22 1/2	22 5/8	23	22 1/4	22 3/8	22 1/2	432000
44484	VNTXX	0	0.38	0.38	0.38	0.38	3.02	3.04	778
44485	VNU	0							0
44486	VNUNY	0	19.2500						0
44487	VNV	2000	11 5/8	11 5/8	11 5/8	11 5/8			2000
44488	VNX	0	31.05						0
44489	VNYBX	0	11.55	11.55	11.55	11.55	11.55	11.55	0
44490	VNYFX	0	10.15	10.15	10.15	10.15	10.15	10.63	0
44491	VNYTX	0	10.77	10.77	10.77	10.77	10.77	10.77	0
44492	VNYXX	0	0.50	0.50	0.50	0.50	2.95	2.97	8683
44493	VO	100	37 5/8	36 5/8	37 5/8	36 5/8	37 3/8	38 1/8	600
44494	VOC	0							0
44495	VOCL	0							0
44496	VOCLF	200	5 3/8	5 1/4	5 1/2	5 1/8	5 1/8	5 3/8	32700
44497	VOD	2800	37 5/8				38 3/8	39	0
44498	VODA	0							0
44499	VODF	0							0
44500	VODFF	0	3.7500						0
44501	VODG	5000	0.1875				0.1250	0.1500	0
44502	VODL	0							0
44503	VODM	0							0
44504	VODP	0							0
44505	VODU	0							0
44506	VOF	2300	12 5/8						0
44507	VOHIX	0	11.47	11.47	11.47	11.47	11.47	11.47	0
44508	VOHXX	0	0.66	0.66	0.66	0.66	3.41	3.44	2346
44509	VOLG	3000	0.0100				0.0100	0.0400	0
44510	VOLMX	0	17.23	17.23	17.23	17.23	17.23	17.23	0
44511	VOLT	100	38	38	38	38	38 1/4	40	600
44512	VOLV	0							0
44513	VOLVY	500	20 1/4	20 3/8	20 1/2	20 1/4	20 1/4	20 3/8	151800
44514	VON	200	53	53	53	53	53 3/4	54 3/8	200
44515	VONB	0							0
44516	VONC	0							0
44517	VOND	0							0
44518	VONE	5000	5 1/2	5 1/2	6 1/8	5 1/2	5 1/2	5 5/8	330600
44519	VONS	0							0
44520	VONT	0							0
44521	VOQ	1600	16 5/8				16 3/8	16 7/8	0
44522	VORI	20000	0.0700	0.0700	0.0800	0.0700	0.0500	0.0800	64000
44523	VORIX	0	9.81	9.81	9.81	9.81	9.81	10.19	0
44524	VORT	0							0
44525	VOST	0							0
44526	VOT	400	11 5/8	11 3/4	11 3/4	11 5/8	11 1/2	11 3/4	5400
44527	VOTN	0							0
44528	VOTX	100	0.1250						0
44529	VOV	800	11 5/8						0
44530	VOW	0							0
44531	VOX	1000	5 1/4				4 7/8	5 5/16	0
44532	VOXL	100	4 1/2	4 3/8	4 1/2	4 3/8	4 3/8	4 1/2	5800
44533	VOXLU	600	5 1/2				5 1/4	6 1/4	0
44534	VOXLW	1200	1 1/64	1 1/16	1 1/16	1 1/64	15/16	1 1/16	7300
44535	VOXW	1200	8 1/4	8	8 1/4	7 1/2	7 7/8	8 1/4	1377300
44536	VOXpA	0							0
44537	VOY	0							0
44538	VPACX	0	10.92	10.92	10.92	10.92	10.92	10.92	0
44539	VPAIX	0	11.09	11.09	11.09	11.09	11.09	11.09	0
44540	VPI	100	31 5/8						0
44541	VPIA	0							0
44542	VPIG	0							0
44543	VPII	0							0
44544	VPIK	0							0
44545	VPIL	0							0
44546	VPIR	0							0
44547	VPIS	0							0
44548	VPIV	0							0
44549	VPIW	0							0
44550	VPIX	0							0
44551	VPIXX	0	0.26	0.26	0.26	0.26	4.61	4.70	282
44552	VPLX	800	0.0010						0
44553	VPMCX	0	27.98	27.98	27.98	27.98	27.98	27.98	0
44554	VPMXX	0	0.55	0.55	0.55	0.55	5.08	5.18	4833
44555	VPQ	100	16 1/2	16 1/2	16 1/2	16 1/2	16 3/8	16 3/4	100
44556	VPS	400	11 1/8						0
44557	VPTI	1700	7/16	1/2	9/16	7/16	7/16	9/16	51900
44558	VPTIW	3000	1/16				1/32	3/32	0
44559	VPTOY	0							0
44560	VPTXX	0	0.36	0.36	0.36	0.36	3.38	3.39	13344
44561	VPUR	500	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 1/4	30500
44562	VPV	1000	12 1/2						0
44563	VQC	200	16				15 7/8	16 1/4	0
44564	VQIIX	0	9.63	9.63	9.63	9.63	9.63	9.63	0
44565	VQNPX	0	22.58	22.58	22.58	22.58	22.58	22.58	0
44566	VR	200	12 3/8				12 3/8	12 7/8	0
44567	VRBA	2800	15.5000				15.0000	15.7500	0
44568	VRBB	0							0
44569	VRC	100	19 1/2	19 1/2	19 1/2	19 1/2	19 1/4	19 5/8	100
44570	VRCA	0							0
44571	VRCAP	0							0
44572	VRCG	0							0
44573	VRCL	0							0
44574	VRCO	0							0
44575	VRCS	100	0.1250				0.1250	0.6250	0
44576	VRCY	0							0
44577	VRES	1000	14 1/4	14 1/2	14 7/8	14 1/4	14 1/4	14 3/4	48200
44578	VRESP	0							0
44579	VRFT	100	2.0000	2.0000	2.0000	2.0000	2.0000	2.1875	1600
44580	VRGN	1000	6.4375						0
44581	VRI	400	37 1/8				36 3/4	37 1/4	0
44582	VRIF	0							0
44583	VRII	2500	6 1/2	6 1/2	6 5/8	6 1/2	6 1/2	6 7/8	9100
44584	VRIP	0							0
44585	VRIT	0							0
44586	VRIX	0							0
44587	VRIY	0							0
44588	VRLK	2400	32 1/2	32	33	32	32 3/4	34	57800
44589	VRLN	300	21 3/4	22	22 1/4	21 3/4	21 3/4	22 1/4	21200
44590	VRLNG	15	106				106	110 1/2	0
44591	VRNN	0							0
44592	VRNT	500	10	10 1/2	10 1/2	10	9	10 1/2	1000
44593	VRNTP	300	6.2500						0
44594	VRO	300	3 1/8						0
44595	VRON	0							0
44596	VRONY	200	19 1/8	19 1/4	19 1/4	19 1/8	19 1/8	19 3/8	108700
44597	VRPFX	0	5.78	5.78	5.78	5.78	5.78	5.78	0
44598	VRSA	600	13 3/4	13 1/2	13 3/4	12 3/4	13	13 3/4	13700
44599	VRSI	15000	0.0200				0.0200	0.0400	0
44600	VRSR	0							0
44601	VRSY	500	17 3/8				17 3/8	17 1/2	0
44602	VRT	200	1 5/16						0
44603	VRTA	0							0
44604	VRTS	5000	46	45 3/4	46 1/4	45	46	46 1/4	64300
44605	VRTX	100	33 1/8	34	34	32 1/2	32 3/4	33 1/8	115700
44606	VRTY	1000	11 1/2	12 1/8	12 1/8	11 3/8	11 3/8	11 1/2	99600
44607	VRTZ	0							0
44608	VRXL	2000	2.2500	2.2500	2.2500	2.2500	2.2500	2.5000	4000
44609	VSBIX	0	9.98	9.98	9.98	9.98	9.98	10.29	0
44610	VSCGX	0	12.19	12.19	12.19	12.19	12.19	12.19	0
44611	VSCI	500	1 9/16	1 1/2	1 9/16	1 7/16	1 1/2	1 5/8	65300
44612	VSCYQ	25000	0.0400	0.0300	0.0400	0.0300	0.0312	0.0500	395000
44613	VSE	0							0
44614	VSEAX	0	18.91	18.91	18.91	18.91	18.91	19.85	0
44615	VSEBX	0	18.74	18.74	18.74	18.74	18.74	18.74	0
44616	VSEC	100	15 5/8				15 3/4	18 3/4	0
44617	VSEHF	0							0
44618	VSEHX	0	404.16	404.16	404.16	404.16	404.16	404.16	0
44619	VSEI	0							0
44620	VSEIF	2000	4 3/4	4 15/16	5	4 3/4	4 3/4	4 7/8	81800
44621	VSEN	1000	2 7/8	2 5/8	3	2 1/2	2 3/4	2 7/8	29900
44622	VSEWF	4000	1/2	1/2	1/2	1/2	1/2	7/8	11000
44623	VSFT	1200	0.3430				0.1562	0.3437	0
44624	VSGBX	0	10.14	10.14	10.14	10.14	10.14	10.14	0
44625	VSGIX	0	10.90	10.90	10.90	10.90	10.90	11.24	0
44626	VSGN	1000	14 1/8	14 3/4	15 1/4	13 3/4	13 3/4	14 1/4	60500
44627	VSGPF	0	3.9000						0
44628	VSH	2000	18	18	18	18	17 5/8	19 3/4	2000
44629	VSHC	0							0
44630	VSHD	0							0
44631	VSHI	0							0
44632	VSHL	0							0
44633	VSHO	0							0
44634	VSHQ	0							0
44635	VSHR	0							0
44636	VSHS	0							0
44637	VSHT	0							0
44638	VSHY	0							0
44639	VSI	200	2 3/8				2 3/16	2 9/16	0
44640	VSIBX	0	10.01	10.01	10.01	10.01	10.01	10.32	0
44641	VSIC	1000	2.6250				1.7500	3.0000	0
44642	VSIN	1000	2 3/8	2 3/8	2 7/16	2 5/16	2 5/16	2 1/2	121200
44643	VSINU	0							0
44644	VSIO	1800	44 1/4	44 1/2	45 1/4	44 1/4	44 1/4	45 1/4	232100
44645	VSLF	2000	15/16	7/8	15/16	7/8	7/8	1	16100
44646	VSLY	0							0
44647	VSMGX	0	13.00	13.00	13.00	13.00	13.00	13.00	0
44648	VSMXX	0	0.45	0.45	0.45	0.45	4.83	4.94	5359
44649	VSNC	0							0
44650	VSNCQ	0							0
44651	VSNR	1000	6 1/4	6 1/4	6 3/4	5 5/8	6 1/4	6 5/8	42400
44652	VSNT	200	19 5/8	19 1/4	19 5/8	19 1/4	19 1/2	19 5/8	14600
44653	VSNXX	0	0.67	0.67	0.67	0.67	2.61	2.71	182
44654	VSOGF	0	0.8200				0.8750	1.1250	0
44655	VSP	0							0
44656	VSR	200	2 7/8						0
44657	VSRN	0							0
44658	VSSFX	0	11.61	11.61	11.61	11.61	11.61	11.61	0
44659	VSSI	20000	0.0001				0.0001	0.0080	0
44660	VSSXX	0	0.65	0.65	0.65	0.65	2.85	2.74	398
44661	VST	100	22 7/8	22 7/8	22 7/8	22 7/8	24 3/8	24 7/8	100
44662	VSTA	1000	3.0000						0
44663	VSTC	0							0
44664	VSTE	0							0
44665	VSTH	0							0
44666	VSTI	1000	0.9375	0.8750	0.9375	0.8437	0.8125	0.9375	10900
44667	VSTL	0							0
44668	VSTM	0							0
44669	VSTR	0							0
44670	VSTS	0							0
44671	VSTT	0							0
44672	VSTU	0							0
44673	VSTV	0							0
44674	VSTX	0							0
44675	VSTXX	0	0.53	0.53	0.53	0.53	4.73	4.82	4132
44676	VSTY	0							0
44677	VSTZ	0							0
44678	VSVR	200	46 1/4	46 1/4	47 1/8	45 3/4	45 3/4	46 1/4	161900
44679	VTA	500	26 7/8				25 1/4	25 7/8	0
44680	VTAA	0							0
44681	VTAC	0							0
44682	VTAD	0							0
44683	VTAI	0							0
44684	VTAN	0							0
44685	VTAS	0							0
44686	VTAT	0							0
44687	VTB	200	3 1/4				2 5/8	3 1/8	0
44688	VTBR	0							0
44689	VTC	6000	1 1/8	1 3/16	1 1/4	1 1/8	1	1 1/4	7600
44690	VTCP	0							0
44691	VTCPF	0							0
44692	VTEH	400	14.5000	14.8750	14.8750	14.3750	14.3750	14.8750	4500
44693	VTEK	300	4 7/8				4 7/8	5 1/8	0
44694	VTEL	600	10	9 1/2	10 1/8	9 1/4	9 7/8	10 1/8	295900
44695	VTEN	600	0.0300				0.0300	0.0700	600
44696	VTESQ	500	0.0200						0
44697	VTEX	200	16 3/8	16 7/8	16 7/8	16 3/8	16 3/8	16 7/8	29300
44698	VTF	1100	16 3/8				16 1/4	16 5/8	0
44699	VTFIX	0	12.05	12.05	12.05	12.05	12.05	12.62	0
44700	VTFXX	0	0.62				2.80	2.82	363
44701	VTGB	700	23.2500						0
44702	VTGIX	0	15.08	15.08	15.08	15.08	15.08	15.08	0
44703	VTIBX	0	11.96	11.96	11.96	11.96	11.96	11.96	0
44704	VTIXX	0	0.64	0.64	0.64	0.64	3.42	3.45	1406
44705	VTJ	600	15 3/8				15 1/8	15 1/2	0
44706	VTJB	1000	2.1875	2.1875	2.1875	2.1875	2.1875	2.3750	1000
44707	VTKN	0							0
44708	VTLK	800	23	23 1/4	23 1/4	23	23	24	3000
44709	VTMFX	0	12.55	12.55	12.55	12.55	12.55	12.55	0
44710	VTMXX	0	0.64	0.64	0.64	0.64	3.10	3.12	5877
44711	VTN	200	14 1/2				14 1/4	14 3/4	0
44712	VTN.A	0							0
44713	VTNA	0							0
44714	VTNAF	1400	3 1/8				2 7/8	3 1/2	0
44715	VTNI	0							0
44716	VTNIX	0	9.84	9.84	9.84	9.84	9.84	10.14	0
44717	VTNS	100	0.2500				0.5000	3.5000	0
44718	VTNYX	0	11.60	11.60	11.60	11.60	11.60	12.15	0
44719	VTO	100	5 5/8	5 5/8	5 5/8	5 5/8	5 1/2	5 7/8	200
44720	VTOI	0							0
44721	VTON	0							0
44722	VTOV	0							0
44723	VTOXX	0	0.43	0.43	0.43	0.43	4.82	4.90	3830
44724	VTP	1600	15 1/4				15 3/8	15 3/4	0
44725	VTPA	0							0
44726	VTPAQ	0							0
44727	VTPXX	0	0.37	0.37	0.37	0.37	5.07	5.12	1348
44728	VTPY	0							0
44729	VTRA	300	15 3/8	15 1/2	15 1/2	15 3/8	15 1/2	16	4600
44730	VTRAP	300	10 1/4	10 1/4			10 1/8	10 1/2	300
44731	VTRG	0							0
44732	VTRIX	0	32.17	32.17	32.17	32.17	32.17	32.17	0
44733	VTRSX	0	39.87	39.87	39.87	39.87	39.87	39.87	0
44734	VTRXX	0	0.34	0.34	0.34	0.34	4.54	4.61	760
44735	VTS	200	19 1/2	18 5/8	19 1/2	18 5/8	19	19 5/8	1500
44736	VTSC	0							0
44737	VTSI	2500	0.0100						0
44738	VTSMX	0	16.93	16.93	16.93	16.93	16.93	16.93	0
44739	VTSS	500	33 1/8	31 1/2	34	30 5/8	32 3/8	32 5/8	547600
44740	VTXL	1700	0.2000				0.1600	0.1900	0
44741	VTZ	0							0
44742	VTZF	0							0
44743	VTZI	0							0
44744	VTZM	0							0
44745	VTZS	0							0
44746	VUDC	500	0.0312				0.0312	0.1875	0
44747	VUGVX	0	9.43	9.43	9.43	9.43	9.43	9.87	0
44748	VUIXX	0	0.54	0.54	0.54	0.54	5.17	5.29	15618
44749	VUL	100	24 1/2						0
44750	VULD	0							0
44751	VULM	0							0
44752	VULR	0							0
44753	VUMI	0							0
44754	VUMIQ	0							0
44755	VUPD	0							0
44756	VUPDA	500	4 1/8	4	4 1/8	3 7/8	3 15/16	4 1/16	44200
44757	VUPDZ	2400	1 3/16	1 5/32	1 3/16	1 1/8	1 1/8	1 3/16	40300
44758	VUSBX	0	14.50	14.50	14.50	14.50	14.50	14.50	0
44759	VUSGX	0	10.36	10.36	10.36	10.36	10.36	10.88	0
44760	VUSIX	0	10.37	10.37	10.37	10.37	10.37	10.37	0
44761	VUSN	40000	0.0001						0
44762	VUSTX	0	9.95	9.95	9.95	9.95	9.95	9.95	0
44763	VUSVX	0	15.34	15.34	15.34	15.34	15.34	15.34	0
44764	VUSXX	0	0.67	0.67	0.67	0.67	5.15	5.27	29292
44765	VUTK	300	6 3/8	6 1/4	6 3/8	6 1/8	6 1/8	6 3/8	12900
44766	VUTKW	500	1 1/2	1 1/2	1 5/8	1 1/2	1 1/2	1 7/8	5200
44767	VUVI	0							0
44768	VVI	900	15				14 1/4	14 3/4	0
44769	VVIp	230	55				54 1/2	56	0
44770	VVTV	1200	5 3/8	5 1/2	5 1/2	5 3/8	5 3/8	5 7/16	56300
44771	VVUS	1000	33	33 1/4	33 3/4	29	32 5/8	33	600600
44772	VVVI	700	1.6250				0.7500	1.7500	0
44773	VW	0							0
44774	VWAHX	0	10.53	10.53	10.53	10.53	10.53	10.53	0
44775	VWEGX	0	13.08	13.08	13.08	13.08	13.08	13.08	0
44776	VWEHX	0	7.73	7.73	7.73	7.73	7.73	7.73	0
44777	VWELX	0	26.85	26.85	26.85	26.85	26.85	26.85	0
44778	VWESX	0	8.86	8.86	8.86	8.86	8.86	8.86	0
44779	VWIFX	0	9.55	9.55	9.55	9.55	9.55	9.92	0
44780	VWIGX	0	16.28	16.28	16.28	16.28	16.28	16.28	0
44781	VWINX	0	20.80	20.80	20.80	20.80	20.80	20.80	0
44782	VWITX	0	13.15	13.15	13.15	13.15	13.15	13.15	0
44783	VWK/WS	0					2	3 1/4	0
44784	VWKK	0							0
44785	VWLTX	0	10.88	10.88	10.88	10.88	10.88	10.88	0
44786	VWMCX	0	11.48	11.48	11.48	11.48	11.48	11.48	0
44787	VWMDX	0	12.84	12.84	12.84	12.84	12.84	12.84	0
44788	VWNDX	0	16.89	16.89	16.89	16.89	16.89	16.89	0
44789	VWNFX	0	23.95	23.95	23.95	23.95	23.95	23.95	0
44790	VWRS	0							0
44791	VWRX	6700	13 1/2	12 3/4	13 1/2	12 3/4	12 3/4	13 3/4	25100
44792	VWSTX	0	15.57	15.57	15.57	15.57	15.57	15.57	0
44793	VWUSX	0	24.27	24.27	24.27	24.27	24.27	24.27	0
44794	VX	0							0
44795	VXCO	0							0
44796	VXH	0	306.88						0
44797	VXP	0	389.92						0
44798	VXPXX	0	0.64	0.64	0.64	0.64	3.16	3.18	1498
44799	VYFC	500	9.1250	9.1250	9.1250	9.1250			500
44800	VYGP	100	2.2500	2.0000	2.2500	2.0000	1.9375	2.2500	12100
44801	VYGR	0							0
44802	VYM	200	11 3/8				11 3/4	12 1/8	0
44803	VYNA	0							0
44804	VYNM	0							0
44805	VYRUJ	500	2 3/4						0
44806	VYRX	800	7 3/8	6 15/16	7 1/2	6 1/4	7 1/4	7 5/8	57100
44807	VYRXU	100	11.0000						0
44808	VYRXW	1000	1 5/8	1 3/8	1 11/16	1 1/4	1 9/16	1 13/16	68400
44809	VYTL	5000	12	12	12 1/8	12	12	12 1/8	20500
44810	VZNA	0							0
44811	Vw	0					22 1/4	23 3/4	0
44812	W	400	28 3/4				28 1/4	28 5/8	0
44813	W.AHG	0							0
44814	W.AMM	0							0
44815	W.ATX	0							0
44816	W.AYM	0							0
44817	W.BBI	0							0
44818	W.BCC	0							0
44819	W.BFT	0							0
44820	W.BR	0							0
44821	W.BTB	0							0
44822	W.BXM	0							0
44823	W.BYG	0							0
44824	W.CE	0							0
44825	W.CIQ	0							0
44826	W.CLY	0							0
44827	W.CML	0							0
44828	W.CQE	0							0
44829	W.CSJ	0							0
44830	W.CTO	0							0
44831	W.CWA	0							0
44832	W.CYI	0							0
44833	W.DIC	0							0
44834	W.DNL	0							0
44835	W.DPT	0							0
44836	W.DVN	0							0
44837	W.ENR	0							0
44838	W.FCJ	0							0
44839	W.GEX	0							0
44840	W.GRI	0							0
44841	W.GUS	0							0
44842	W.HKC	0							0
44843	W.IPC	0							0
44844	W.IYC	0							0
44845	W.JCI	0							0
44846	W.KC	0							0
44847	W.KOL	0							0
44848	W.KON	0							0
44849	W.LEG	0							0
44850	W.LEO	0							0
44851	W.LEW	0							0
44852	W.LQC	0							0
44853	W.LTI	0							0
44854	W.MAI	0							0
44855	W.MDG	0							0
44856	W.MII	0							0
44857	W.MIN	0							0
44858	W.MMQ	0							0
44859	W.MPW	0							0
44860	W.NAU	0							0
44861	W.NTI	0							0
44862	W.PRD	0							0
44863	W.PRP	0							0
44864	W.PSH	0							0
44865	W.RCP	0							0
44866	W.RNW	0							0
44867	W.RSO	0							0
44868	W.RTI	0							0
44869	W.RYN	0							0
44870	W.SFG	0							0
44871	W.SXN	0							0
44872	W.SYB	0							0
44873	W.TQT	0							0
44874	W.TRT	0							0
44875	W.TYR	0							0
44876	W.VRM	0							0
44877	W.VXO	0							0
44878	W.XVN	0							0
44879	W.XZX	0							0
44880	W.YBM	0							0
44881	WA	0							0
44882	WAAEX	0	23.54	23.54	23.54	23.54	23.54	23.54	0
44883	WAB	500	10 7/8				10 5/8	11	0
44884	WABC	100	50 1/2	50 1/2	50 7/8	50 1/2	50 1/2	51 1/4	2500
44885	WABI	0							0
44886	WABT	0							0
44887	WABY	0							0
44888	WAC	500	24 5/8				24 7/8	25 1/8	0
44889	WACC	300	1				1	1 1/2	0
44890	WACE	0							0
44891	WACG	0							0
44892	WACL	0							0
44893	WACLY	2100	62 5/8				59 7/8	60 1/4	0
44894	WACN	0							0
44895	WACP	0							0
44896	WACR	0							0
44897	WACT	0							0
44898	WACV	0							0
44899	WACW	0							0
44900	WADV	600	0.1875				0.1875	0.3750	0
44901	WAEGX	0	14.64	14.64	14.64	14.64	14.64	14.64	0
44902	WAG	100	37 1/8	37 1/8	37 1/8	37 1/8	36 3/8	36 7/8	100
44903	WAGB	0							0
44904	WAGC	0							0
44905	WAGD	0							0
44906	WAGE	0							0
44907	WAGEX	0	12.02	12.02	12.02	12.02	12.02	12.02	0
44908	WAGG	0							0
44909	WAGH	0							0
44910	WAGI	0							0
44911	WAGL	0							0
44912	WAGM	0							0
44913	WAGN	0							0
44914	WAGO	0							0
44915	WAGP	0							0
44916	WAGR	0							0
44917	WAGT	0							0
44918	WAI	200	67 1/2				69	69 3/8	0
44919	WAIA	0							0
44920	WAIB	0							0
44921	WAIDX	0	14.17	14.17	14.17	14.17	14.17	14.17	0
44922	WAIK	0							0
44923	WAILX	0	97.02	97.02	97.02	97.02	97.02	97.02	0
44924	WAIMX	0	10.53	10.53	10.53	10.53	10.53	10.53	0
44925	WAIN	1000	6	6	6	6	5 1/2	6	1000
44926	WAIP	0							0
44927	WAIR	0							0
44928	WAIV	0							0
44929	WAIY	0							0
44930	WAK	600	16 1/2	16 1/2	16 1/2	16 1/2			1000
44931	WAK.B	0							0
44932	WAK/B	100	12 7/8						0
44933	WAKA	0							0
44934	WAKB	0							0
44935	WAKC	0							0
44936	WAKE	1000	13.1250						0
44937	WAKF	0							0
44938	WAKI	0							0
44939	WAKM	0							0
44940	WAKN	0							0
44941	WAKQ	0							0
44942	WAKR	0							0
44943	WAKT	0							0
44944	WAKV	0							0
44945	WAKW	0							0
44946	WAKX	0							0
44947	WAKY	0							0
44948	WAL	2000	15/32				5/16	5/8	0
44949	WALB	200	20 7/8	20 1/4	20 7/8	20 1/4	20 1/4	20 7/8	2000
44950	WALDX	0	102.88	102.88	102.88	102.88	102.88	102.88	0
44951	WALK	1000	13 15/16	14	14 1/8	13 15/16	13 7/8	14	80000
44952	WALL	500	14	14	14	13 3/4	13 3/4	14	29700
44953	WALLX	0	8.76	8.76	8.76	8.76	8.76	9.13	0
44954	WALS	1000	15 3/4	15 3/4	16 1/8	15 1/2	15 1/2	16	9300
44955	WALXX	0	0.50	0.50	0.50	0.50	4.78	4.89	1517
44956	WAMA	1000	1	7/8	1 1/16	7/8	7/8	1 1/16	2200
44957	WAMAP	600	2 13/16				2 1/2	3	0
44958	WAMAW	0							0
44959	WAMC	0							0
44960	WAMCX	0	17.34	17.34	17.34	17.34	17.34	17.34	0
44961	WAMU	1000	43	41 5/8	43 1/8	41 1/2	42 3/8	42 5/8	876300
44962	WAMUM	400	25	24 3/4	25 1/4	24 3/4	24 3/4	25 1/4	10700
44963	WAMUN	100	162 1/4	161 1/2	162 29/64	161 1/2	163 1/2	165 3/4	22300
44964	WAMUO	100	25 3/4	25 3/4	25 3/4	25 3/4	25 3/4	26 1/8	2600
44965	WANG	1000	23 1/2	21 7/8	23 1/2	21 5/8	23 1/8	23 3/8	1329600
44966	WANGB	0							0
44967	WANGW	1000	9 3/16	8 5/8	9 1/4	8 1/8	9 1/8	9 3/8	73600
44968	WAPBX	0	12.35	12.35	12.35	12.35	12.35	12.35	0
44969	WARF	0							0
44970	WARFF	0	3.8500						0
44971	WARFY	0	21.0000						0
44972	WARL	0							0
44973	WARN	0							0
44974	WARP	0							0
44975	WARPF	2000	4 5/8	5 5/8	5 5/8	4 1/8	4 1/2	4 5/8	217500
44976	WAS	300	9 1/8				9 1/8	9 5/8	0
44977	WASC	0							0
44978	WASG	0							0
44979	WASH	100	31 1/2	33	33	31 1/2	31	32 1/4	900
44980	WASK	0							0
44981	WASL	0							0
44982	WAST	10000	7/32	5/16	5/16	3/16	3/16	7/32	173900
44983	WAT	200	30 7/8	30 7/8	30 7/8	30 7/8	30 3/4	31 1/8	200
44984	WATA	0							0
44985	WATF	0							0
44986	WATFX	0	113.79	113.79	113.79	113.79	113.79	113.79	0
44987	WATFZ	500	12 1/8	12 1/8	12 1/8	12 1/8	12 1/8	12 3/8	500
44988	WATIX	0	107.50	107.50	107.50	107.50	107.50	107.50	0
44989	WATO	0							0
44990	WATP	0							0
44991	WATR	1000	21 7/8	21 1/4	21 7/8	21 1/4	21 1/2	22	20200
44992	WATS	1000	33 5/8	32 1/2	34	32 1/2	33 1/2	33 5/8	185000
44993	WATT	0							0
44994	WATX	0							0
44995	WATZ	0							0
44996	WAVE	1900	5 5/8	5 5/8	5 3/4	5 5/8	5 5/8	5 7/8	8700
44997	WAVEW	3000	1 7/8	1 5/8	1 7/8	1 5/8	1 11/16	1 7/8	10800
44998	WAVO	100	9 1/4	9 1/2	9 5/8	9 1/8	9 1/8	9 1/2	42100
44999	WAVR	200	28 3/4	28 3/4	29 1/4	28 3/4	28 3/4	29 1/4	5400
45000	WAVT	100	4 3/4	5 1/8	5 1/8	4 3/4	4 3/4	5 1/8	400
45001	WAVX	1600	1 5/32	1 1/4	1 1/4	1 1/8	1 1/8	1 3/16	90300
45002	WAX	400	3 5/8				3 3/4	4	0
45003	WAXE	0							0
45004	WAXMZ	0					2.0000	4.0000	0
45005	WAXS	0							0
45006	WAXT	0							0
45007	WAYN	100	19 3/4				19 3/4	20 3/4	0
45008	WB	600	52 1/4	52 1/4	52 1/4	52 1/4	52 1/8	52 5/8	600
45009	WBAN	600	16	15 1/2	16	15 1/2	15 1/4	16	10600
45010	WBAT	200	6 7/8	6 7/8	6 7/8	6 7/8	6 5/8	7	200
45011	WBB	100	16 1/2	16 3/8	16 5/8	16 3/8	16 1/4	16 3/4	700
45012	WBBN	0							0
45013	WBBR	0							0
45014	WBC	1000	7 7/8						0
45015	WBCG	0							0
45016	WBETQ	0							0
45017	WBF	0	13.61	13.65	13.68	13.60			0
45018	WBGSX	0	13.57	13.57	13.57	13.57	13.57	13.57	0
45019	WBIGX	0	13.93	13.93	13.93	13.93	13.93	13.93	0
45020	WBIO	200	11.0000				10.8750	11.6250	0
45021	WBJ	0	10.45	10.46	10.48	10.45			0
45022	WBK	100	27 1/4				27 1/4	28	0
45023	WBKA	0							0
45024	WBKB	0							0
45025	WBKC	1000	7 5/8	8	8	7 5/8	7 5/8	8	2300
45026	WBKD	0							0
45027	WBKL	0							0
45028	WBKT	0							0
45029	WBKV	0							0
45030	WBLA	200	15.5000						0
45031	WBN	3000	26 1/2				26	26 1/2	0
45032	WBNE	0							0
45033	WBNL	0							0
45034	WBNM	0							0
45035	WBNN	0							0
45036	WBNO	0							0
45037	WBNS	0							0
45038	WBNT	0							0
45039	WBNW	0							0
45040	WBPR	1000	18 1/4	18 1/2	18 1/2	18 1/4	18 1/4	18 3/4	5400
45041	WBQ	0	15.78	15.89	15.92	15.77			0
45042	WBRD	600	3.1500						0
45043	WBRRX	0	10.30	10.30	10.30	10.30	10.30	10.30	0
45044	WBRXX	0	0.46	0.46	0.46	0.46	4.83	4.95	7227
45045	WBSR	0							0
45046	WBSRP	0							0
45047	WBST	600	34	34 1/4	35	33 3/4	33 7/8	34	41200
45048	WBTC	0							0
45049	WBTL	100	38.0000						0
45050	WBTMU	100	17.0000						0
45051	WBY	0							0
45052	WCAI	1000	17 1/4	18	18 1/2	17 1/4	17 1/2	19	21300
45053	WCAP	1200	1 5/8	1 11/16	1 3/4	1 5/8	1 5/8	1 11/16	23100
45054	WCAPW	1500	1 1/8	1 1/8	1 1/8	1 1/8	7/8	1	2500
45055	WCATX	0	17.60	17.60	17.60	17.60	17.60	17.60	0
45056	WCBC	1500	0.5500	0.6000	0.6000	0.5500	0.5500	0.6000	4500
45057	WCBI	5500	21 3/4				21 1/2	22 1/4	0
45058	WCBO	100	21	21 1/2	21 1/2	20 3/4	20 3/4	21 1/2	400
45059	WCC	0							0
45060	WCCI	100	2 5/8	2 5/8	2 5/8	2 1/4	2 1/4	2 5/8	5600
45061	WCD	0							0
45062	WCEC	100	11	11	11 3/8	11	11	11 3/8	29500
45063	WCFB	500	13 1/2				12 3/4	13 1/2	0
45064	WCG	300	9 7/8				9 1/4	9 7/8	0
45065	WCGC	0							0
45066	WCGE	0							0
45067	WCGR	0							0
45068	WCHI	2500	22				21 7/8	22 1/8	0
45069	WCIFX	0	10.45	10.45	10.45	10.45	10.45	10.45	0
45070	WCII	1000	22 1/4	22 1/4	22 3/4	21 7/8	22 1/2	22 3/4	587100
45071	WCIIP	0							0
45072	WCLB	8000	0.0020				0.0020	0.0150	0
45073	WCLX	25000	36 5/8	38	38	36	36	36 3/4	218800
45074	WCMN	2600	1.8750				1.2500	2.0000	0
45075	WCN	0							0
45076	WCNS	0							0
45077	WCNT	0							0
45078	WCOM	200	24 1/8	25	25 3/16	23 7/8	24	24 1/8	6954400
45079	WCON	0							0
45080	WCONM	0							0
45081	WCONP	0							0
45082	WCP	900	3						0
45083	WCPM	0							0
45084	WCRXX	0							0
45085	WCS	200	29				29 1/8	29 5/8	0
45086	WCS.A	0							0
45087	WCSC	0							0
45088	WCSI	0							0
45089	WCSL	0							0
45090	WCSM	0							0
45091	WCSN	0							0
45092	WCSS	0							0
45093	WCST	0							0
45094	WCSTF	1000	19 3/4	19 5/8	19 61/64	19 5/8	19 3/4	20 3/4	5400
45095	WCSW	0							0
45096	WCSY	0							0
45097	WCSw	0					27 7/8	29 1/8	0
45098	WCX	300	3 1/8				2 5/8	3	0
45099	WCXR	0							0
45100	WCXpA	2000	9 1/16						0
45101	WDC	1000	47 1/4	47 1/8	47 1/4	47 1/8	46 5/8	48 3/4	3800
45102	WDCA	0							0
45103	WDCC	0							0
45104	WDCD	0							0
45105	WDCF	0							0
45106	WDCH	0							0
45107	WDCI	0							0
45108	WDCK	0							0
45109	WDCL	0							0
45110	WDCM	0							0
45111	WDCN	0							0
45112	WDCR	0							0
45113	WDCS	0							0
45114	WDCT	0							0
45115	WDCV	0							0
45116	WDCW	0							0
45117	WDCX	0							0
45118	WDE/WS	0					5 3/4	7	0
45119	WDEE	0							0
45120	WDEP	0							0
45121	WDEPY	200	29 7/8	29 3/4	29 7/8	29 1/2	29 1/2	29 7/8	22400
45122	WDFC	200	50 1/2	50 3/4	52	50 1/2	50 1/2	51 1/4	15300
45123	WDG	0							0
45124	WDGF	5000	0.3300	0.3300	0.3300	0.3300	0.2812	0.4375	5000
45125	WDGT	10000	1.1875				0.8750	1.3750	0
45126	WDHD	500	13 1/2	13 1/2	13 5/8	13 1/8	13 1/8	13 3/4	8100
45127	WDIN	10000	0.3000	0.3000	0.3000	0.3000	0.3100	0.4100	17000
45128	WDLD	200	24.0000						0
45129	WDMAX	0	9.94	9.94	9.94	9.94	9.94	10.55	0
45130	WDN	300	22 3/4	23	23	22 3/4	22 5/8	23	2100
45131	WDNK	0							0
45132	WDNO	0							0
45133	WDNpB	6000	26 1/8	25 7/8	26 1/8	25 3/4	25 5/8	26	37000
45134	WDRY	500	17 1/4	18 3/4	18 3/4	17 1/4	17 1/4	18	8600
45135	WDV	500	14				13 3/4	13 7/8	0
45136	WDVT	0							0
45137	WDVX	0							0
45138	WE	100	16 7/8	16 5/8	16 7/8	16 5/8	16 5/8	17	300
45139	WEB	200	5 9/16						0
45140	WEBAX	0	9.90	9.90	9.90	9.90	9.90	9.90	0
45141	WEBB	2000	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 7/8	5500
45142	WEBBW	5000	3/8				3/8	1/2	0
45143	WEBCX	0	9.88	9.88	9.88	9.88	9.88	10.29	0
45144	WEBEX	0	14.06	14.06	14.06	14.06	14.06	14.06	0
45145	WEBI	2200	3.3750				3.2500	3.6250	0
45146	WEBP	2000	0.5625				0.3750	0.5312	0
45147	WEC	500	27 1/4	27 1/2	27 1/2	27 1/4	26 7/8	27 3/8	1500
45148	WECC	0							0
45149	WECD	0							0
45150	WECHX	0	11.25	11.25	11.25	11.25	11.25	11.25	0
45151	WECI	0					0.0100	0.0800	0
45152	WECL	0							0
45153	WECN	0							0
45154	WECO	0							0
45155	WECON	0							0
45156	WECOP	0							0
45157	WECP	0							0
45158	WECS	0							0
45159	WEDC	1000	18 1/2				18 1/2	18 3/4	0
45160	WEDEX	0	10.25	10.25	10.25	10.25	10.25	10.25	0
45161	WEDG	100	0.5625						0
45162	WEDS	0							0
45163	WEDT	0							0
45164	WEECX	0	7.85	7.85	7.85	7.85	7.85	8.18	0
45165	WEFC	800	12 3/4	12 3/4	13 1/8	12 3/4	12 3/4	13 1/8	2200
45166	WEG	100	18 3/4	18 3/4	18 3/4	18 3/4	18 5/8	19 1/8	100
45167	WEGBX	0	12.08	12.08	12.08	12.08	12.08	12.08	0
45168	WEGI	200	2.0000						0
45169	WEGTX	0	31.57	31.57	31.57	31.57	31.57	31.57	0
45170	WEGX	0							0
45171	WEHKX	0	15.12	15.12	15.12	15.12	15.12	15.12	0
45172	WEHR	0							0
45173	WEIBX	0	10.04	10.04	10.04	10.04	10.04	10.04	0
45174	WEINX	0	19.95	19.95	19.95	19.95	19.95	21.11	0
45175	WEIR	0							0
45176	WEJPX	0	8.14	8.14	8.14	8.14	8.14	8.14	0
45177	WEL	0							0
45178	WEL.A	0							0
45179	WELC	500	1 1/16				1 1/16	1 1/8	0
45180	WELL	1500	7 5/8	7 3/8	7 7/8	7 3/8	7 3/8	7 3/4	13600
45181	WELP	0							0
45182	WELPM	100	84.7750	84.7750	84.7750	84.7750			100
45183	WELPP	100	49.6250						0
45184	WELR	200	0.0500						0
45185	WELS	3900	0.0400				0.0200	0.1200	0
45186	WEMEX	0	5.05	5.05	5.05	5.05	5.05	5.05	0
45187	WEN	1000	22 3/4				21 3/4	22 1/4	0
45188	WENA	0							0
45189	WENB	0							0
45190	WENC	0							0
45191	WEND	0							0
45192	WENE	0							0
45193	WENI	0							0
45194	WENL	0							0
45195	WENLX	0	11.00	11.00	11.00	11.00	11.00	11.00	0
45196	WENN	0							0
45197	WENO	0							0
45198	WENOX	0	14.04	14.04	14.04	14.04	14.04	14.04	0
45199	WENP	0							0
45200	WENR	10000	0.2500				0.1875	0.3437	0
45201	WENS	0							0
45202	WENT	0							0
45203	WENX	0							0
45204	WENY	0							0
45205	WEPP	0							0
45206	WEPPL	0							0
45207	WEQVX	0	12.09	12.09	12.09	12.09	12.09	12.09	0
45208	WERE	0							0
45209	WEREF	0	4.7500						0
45210	WERN	5000	17 1/8	17 1/4	17 3/8	17 1/8	17 1/8	17 3/8	28500
45211	WERV	0							0
45212	WES	900	21 1/2				22 1/8	22 3/4	0
45213	WESA	2100	10.1875				10.0000	10.7500	0
45214	WESC	300	0.1250				0.1250	0.1875	0
45215	WESI	0							0
45216	WESL	0							0
45217	WESM	0							0
45218	WESMF	0							0
45219	WESR	0							0
45220	WESS	0							0
45221	WEST	200	14.0000	14.0000	14.0000	14.0000	12.5000	14.0000	200
45222	WESWX	0	7.84	7.84	7.84	7.84	7.84	7.84	0
45223	WEXTF	0							0
45224	WEYS	2000	39 3/4				39 1/2	42 1/2	0
45225	WFAAX	0	12.37	12.37	12.37	12.37	12.37	12.37	0
45226	WFAGX	0	18.40	18.40	18.40	18.40	18.40	19.32	0
45227	WFBIX	0	9.57	9.57	9.57	9.57	9.57	9.57	0
45228	WFBS	2600	14.6250						0
45229	WFC	1000	269 1/2	269 1/2	269 1/2	269 1/2	266 3/4	267 5/8	1100
45230	WFCA	0							0
45231	WFCB	0							0
45232	WFCC	0							0
45233	WFCD	0							0
45234	WFCE	0							0
45235	WFCF	0							0
45236	WFCG	0							0
45237	WFCH	0							0
45238	WFCI	0							0
45239	WFCK	0							0
45240	WFCL	0							0
45241	WFCM	0							0
45242	WFCN	0							0
45243	WFCO	3000	13 1/2				11 1/4	13 1/2	0
45244	WFCP	0							0
45245	WFCR	0							0
45246	WFCS	0							0
45247	WFCT	0							0
45248	WFCU	0							0
45249	WFCV	0							0
45250	WFCW	0							0
45251	WFCX	0							0
45252	WFCY	0							0
45253	WFCpB	1000	44 7/8						0
45254	WFCpC	1700	25 5/16	25 1/4	25 3/8	25 1/4			4600
45255	WFCpD	400	25 1/2				25 3/8	26	0
45256	WFCpF	100	25 1/4	25 1/4	25 1/4	25 1/4			4200
45257	WFCpG	300	25 3/4						0
45258	WFDS	300	21 1/4	21 1/2	21 3/4	21	21 1/4	21 3/4	11500
45259	WFFI	300	2 1/2				2 1/2	4	0
45260	WFFIX	0	10.06	10.06	10.06	10.06	10.06	10.56	0
45261	WFGIX	0	17.06	17.06	17.06	17.06	17.06	17.91	0
45262	WFGSX	0	15.32	15.32	15.32	15.32	15.32	15.32	0
45263	WFI	0							0
45264	WFMI	1000	25 3/8	25 7/8	26 1/2	25 1/8	25 1/8	25 3/8	186400
45265	WFMXX	0	0.51	0.51	0.51	0.51	4.98	5.09	1627
45266	WFOR	0							0
45267	WFR	200	18 1/8	17 3/4	18 1/8	17 3/4	17 7/8	18 1/4	1500
45268	WFRA	0							0
45269	WFRAF	1000	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7 1/4	1000
45270	WFRO	0							0
45271	WFRQ	0							0
45272	WFRT	0							0
45273	WFRX	0							0
45274	WFSC	1000	4.0000	4.2500	4.5000	3.8750	3.7500	4.2500	7700
45275	WFSI	1000	21	21	21 1/8	21	21	21 3/4	40400
45276	WFSL	15700	23 1/2	24 1/2	24 1/2	23 1/2	23 5/8	23 7/8	50300
45277	WFSPX	0	15.31	15.31	15.31	15.31	15.31	15.31	0
45278	WFTRX	0	9.38	9.38	9.38	9.38	9.38	9.38	0
45279	WG	100	9 1/8						0
45280	WGA	1000	3 1/2	3 1/2	3 1/2	3 1/2	3 3/8	3 11/16	1000
45281	WGAN	0							0
45282	WGC	0							0
45283	WGDF	0							0
45284	WGEN	4000	1 9/16	1 5/8	1 11/16	1 9/16	1 5/8	1 3/4	25000
45285	WGHI	3000	17/32	7/8	15/16	17/32	1/2	21/32	53000
45286	WGITX	0	14.71	14.71	14.71	14.71	14.71	14.71	0
45287	WGL	100	22				21 7/8	22 1/8	0
45288	WGLB	0							0
45289	WGLC	0							0
45290	WGLCM	0							0
45291	WGLCN	100	59.4500						0
45292	WGLCO	100	70.8500						0
45293	WGLCP	100	68.6250	68.6250	68.6250	68.6250			200
45294	WGLE	0							0
45295	WGLT	0							0
45296	WGNR	2500	5 1/8	5 1/8	5 1/4	5 1/8	5 1/8	5 1/4	13000
45297	WGO	5000	7 5/8				7 1/4	7 3/4	0
45298	WGOBX	0	13.74	13.74	13.74	13.74	13.74	13.74	0
45299	WGOP	0							0
45300	WGOV	500	95.0000	95.7500	95.7500	94.5000	94.5000	96.0000	1000
45301	WGR	500	16				15 3/8	15 3/4	0
45302	WGRC	0							0
45303	WGRF	0							0
45304	WGRG	0							0
45305	WGRK	0							0
45306	WGRM	0							0
45307	WGRN	0							0
45308	WGROX	0	17.39	17.39	17.39	17.39	17.39	17.39	0
45309	WGRX	0							0
45310	WGRp	200	24 3/4	24 3/4	24 3/4	24 3/4			200
45311	WGRpA	200	33 3/8						0
45312	WGSC	0							0
45313	WGTI	500	20 1/4	21	21	20 1/4	20 1/4	21	5500
45314	WGUSX	0	7.30	7.30	7.30	7.30	7.30	7.30	0
45315	WGY	0	7 1/32						0
45316	WH	300	24 3/8				24 1/4	24 5/8	0
45317	WHAC	500	0.0625	0.0625	0.0625	0.0625	0.0625	0.1250	3100
45318	WHACU	5000	0.1250				0.0312	0.2500	0
45319	WHACW	0					0.0010	0.0200	0
45320	WHACZ	0					0.0010	0.0200	0
45321	WHAL	3000	0.6250				0.3750	0.7500	0
45322	WHAT	1000	1 1/8				29/32	1 1/8	0
45323	WHATW	3000	1/16	1/16	1/16	1/16	1/16	1/8	3000
45324	WHBC	200	0.0200						0
45325	WHC	500	17 7/8	17 1/2	17 7/8	17 1/2	17 3/4	18 1/8	1500
45326	WHCA	0							0
45327	WHCB	0							0
45328	WHCE	0							0
45329	WHCF	0							0
45330	WHCG	0							0
45331	WHCI	0							0
45332	WHCM	0							0
45333	WHCN	0							0
45334	WHCQ	0							0
45335	WHCR	0							0
45336	WHCY	0							0
45337	WHEL	0							0
45338	WHEN	0							0
45339	WHFI	600	6 5/8	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	25000
45340	WHGB	1000	13				13	13 3/4	0
45341	WHGRX	0	26.14	26.14	26.14	26.14	26.14	26.14	0
45342	WHI	700	4						0
45343	WHICX	0	15.01	15.01	15.01	15.01	15.01	15.01	0
45344	WHII	0							0
45345	WHIR	0							0
45346	WHIT	400	45 1/2	46 1/2	46 3/4	43 1/2	45 1/2	46 1/2	48100
45347	WHLS	0							0
45348	WHMXX	0	0.51	0.51	0.51	0.51	4.70	4.81	2157
45349	WHO	5000	37 3/8				38 3/4	39 1/4	0
45350	WHOE	0							0
45351	WHOM	0							0
45352	WHOO	0							0
45353	WHOP	0							0
45354	WHOT	0							0
45355	WHOU	0							0
45356	WHOV	0							0
45357	WHR	100	46 3/4	46 3/4	46 3/4	46 3/4	46 5/8	47 1/4	800
45358	WHRA	0							0
45359	WHRB	0							0
45360	WHRC	600	60 1/2				60	64	0
45361	WHRD	0							0
45362	WHRE	0							0
45363	WHRF	0							0
45364	WHRG	0							0
45365	WHRI	0							0
45366	WHRL	0							0
45367	WHRO	0							0
45368	WHRP	0							0
45369	WHRR	0							0
45370	WHRS	0							0
45371	WHRT	0							0
45372	WHRW	0							0
45373	WHRX	0							0
45374	WHRY	0							0
45375	WHSN	5000	0.8750				0.7500	1.1250	0
45376	WHSO	0							0
45377	WHT	100	39				38 1/2	39 3/4	0
45378	WHTA	0							0
45379	WHTC	0							0
45380	WHTD	0							0
45381	WHTE	0							0
45382	WHTI	0							0
45383	WHTL	0							0
45384	WHTM	0							0
45385	WHTO	0							0
45386	WHTT	0							0
45387	WHX	100	8 1/4	8 1/4	8 1/4	8 1/4	8 3/8	8 7/8	100
45388	WHX'	0							0
45389	WHX.W	0							0
45390	WHX/WS	500	4						0
45391	WHXA	0							0
45392	WHXC	0							0
45393	WHXG	0							0
45394	WHXK	0							0
45395	WHXL	0							0
45396	WHXO	0							0
45397	WHXS	0							0
45398	WHXT	0							0
45399	WHXV	0							0
45400	WHXW	0							0
45401	WHXp	400	38 5/8						0
45402	WHXpB	300	40	40	40	40			300
45403	WI	1000	1 13/16				1 3/4	2	0
45404	WIBCX	0	16.99	16.99	16.99	16.99	16.99	16.99	0
45405	WIBL	400	5.7500						0
45406	WIC	200	35 7/8						0
45407	WIC.B	0							0
45408	WICL	0							0
45409	WICS	0							0
45410	WID	0							0
45411	WIDE	0							0
45412	WIDEF	500	10	10 1/8	10 3/8	9 5/8	9 3/4	10 1/8	38000
45413	WIDW	0							0
45414	WIDWF	300	6	6 3/8	6 1/2	5 3/4	5 3/4	6 1/2	2100
45415	WIDX	0							0
45416	WIDXB	0							0
45417	WIE	0							0
45418	WIEAX	0	10.43	10.43	10.43	10.43	10.43	11.07	0
45419	WIETX	0	20.56	20.56	20.56	20.56	20.56	20.56	0
45420	WIFL	500	40.5000						0
45421	WIFR	0							0
45422	WIFRX	0	8.81	8.81	8.81	8.81	8.81	9.25	0
45423	WIGRX	0	12.64	12.64	12.64	12.64	12.64	13.27	0
45424	WII	1000	29 1/4	29 1/4			28 7/8	29 1/2	1000
45425	WIIA	0							0
45426	WIIB	0							0
45427	WIIH	0							0
45428	WIII	0							0
45429	WIIN	0							0
45430	WIIR	0							0
45431	WIIT	0							0
45432	WIKD	1000	6 5/8	7 1/2	7 1/2	6 1/4	6 1/2	6 3/4	140000
45433	WIKS	1000	4 5/8	4 11/16	4 11/16	4 5/8	4 5/8	5	10400
45434	WIL	1000	1 5/16				1 1/4	1 9/16	0
45435	WILF	0							0
45436	WILG	0							0
45437	WILI	0							0
45438	WILM	100	36 3/4	36 3/4	37 1/4	36 3/4	36 3/4	37 1/4	15600
45439	WIM	0							0
45440	WIN	200	33 1/4				33	33 3/8	0
45441	WINA	2000	0.0200				0.0200	0.0300	0
45442	WIND	200	39 7/8	39 3/4	40 1/4	39 3/8	39 1/2	39 7/8	23600
45443	WINE	0							0
45444	WINEA	400	22 1/2	22 3/4	23	22 1/4	22 1/2	23	57700
45445	WINEB	200	23 1/2	23 1/2	23 1/2	23 1/2	22 7/8	24 1/8	200
45446	WINF	0							0
45447	WINH	0							0
45448	WINI	0							0
45449	WINKY	0	5.7500						0
45450	WINN	1000	12 5/8	12 3/4	12 7/8	12 5/8	12 5/8	12 7/8	26300
45451	WINO	0							0
45452	WINR	300	27 1/4	27	27 1/2	27	27	27 1/2	16500
45453	WINS	1500	1 3/16	1 5/16	1 5/16	1 3/32	1 5/32	1 1/4	183600
45454	WINT	4100	1.6250				1.6250	3.0000	0
45455	WINZ	5000	0.7187	0.6875	0.7187	0.6875	0.7187	0.7812	8400
45456	WINw	0					31 3/4	32 3/4	0
45457	WIO	0	449.50						0
45458	WIPK	0							0
45459	WIPL	0							0
45460	WIPLI	200	22.5000						0
45461	WIPLN	100	69.5500						0
45462	WIPLP	100	69.3750						0
45463	WIPS	0							0
45464	WIPSL	100	74.3750						0
45465	WIPSM	100	74.3500						0
45466	WIPSO	100	69.5000						0
45467	WIR	1000	12 5/8	12 1/2	12 5/8	12 1/2			1300
45468	WIRE	100	16	16	16 1/8	15 7/8	15 7/8	16 1/8	15400
45469	WIRI	0							0
45470	WIRL	400	13 1/8	13 1/2	13 1/2	13	13	13 1/2	2100
45471	WIRR	0							0
45472	WIRRF	0							0
45473	WIS	0							0
45474	WISC	0							0
45475	WISL	0							0
45476	WISP	0							0
45477	WISPP	200	95.8750						0
45478	WISW	0							0
45479	WISp	10	63 3/4						0
45480	WIT	2000	30 7/8	30 7/8	30 7/8	30 7/8	30 1/8	30 7/8	2000
45481	WITA	0							0
45482	WITC	0							0
45483	WITCP	0							0
45484	WITD	200	4.0000				2.5000	4.3750	0
45485	WITE	0							0
45486	WITM	0							0
45487	WITN	0							0
45488	WITR	0							0
45489	WITS	0							0
45490	WITW	0							0
45491	WITZ	0							0
45492	WIX	1000	8 1/4						0
45493	WIXO	0							0
45494	WIXT	0							0
45495	WIXw	0					9 1/8	9 3/4	0
45496	WIZ	600	3	3 1/16	3 1/16	2 15/16			8200
45497	WIZC	0							0
45498	WIZE	0							0
45499	WIZT	0							0
45500	WIZTF	100	7 3/4	7 1/2	7 3/4	7 1/2	7 1/2	7 3/4	9600
45501	WJ	300	18 1/2	18 1/2	18 1/2	18 1/2	17 7/8	18 3/8	300
45502	WJBEX	0	11.78	11.78	11.78	11.78	11.78	11.78	0
45503	WJRO	0							0
45504	WJX	0							0
45505	WJX.A	0							0
45506	WJX.B	0							0
45507	WKAXX	0	0.30	0.30	0.30	0.30	4.24	4.37	781
45508	WKGP	1000	6	5 7/8	6	5 5/8	5 5/8	6	16400
45509	WKPG	0							0
45510	WKR	100	13 7/8				13 3/4	14 3/8	0
45511	WKRB	0							0
45512	WKRD	0							0
45513	WKRL	0							0
45514	WKRM	0							0
45515	WKRO	0							0
45516	WKRR	0							0
45517	WKS	100	27 7/8				28 3/8	28 3/4	0
45518	WKSB	0							0
45519	WKSD	0							0
45520	WKSF	0							0
45521	WKSN	0							0
45522	WKSX	0							0
45523	WKUA	80	445.0000						0
45524	WLA	300	63	63	63 1/4	62 1/2	63 1/8	64 1/4	1500
45525	WLAA	0							0
45526	WLAC	0							0
45527	WLAE	0							0
45528	WLAF	0							0
45529	WLAH	0							0
45530	WLAI	0							0
45531	WLAL	0							0
45532	WLAM	0							0
45533	WLAN	0							0
45534	WLAO	0							0
45535	WLAP	0							0
45536	WLAR	0							0
45537	WLAS	0							0
45538	WLAT	0							0
45539	WLAX	0							0
45540	WLAY	0							0
45541	WLAw	0					53 1/2	57	0
45542	WLB	0							0
45543	WLBC	0							0
45544	WLC	1000	28 1/2	28 1/2	28 1/2	28 1/2			1000
45545	WLCN	0							0
45546	WLCV	0							0
45547	WLD	15000	5/8						0
45548	WLDA	300	9 7/8	9 5/8	10	9 1/4	9 1/4	9 7/8	136400
45549	WLDN	100	32 1/4	33	33	32 1/4	32 1/4	33	1000
45550	WLDT	0							0
45551	WLET	3000	3 1/8	3 5/8	3 5/8	3	3	3 1/2	11600
45552	WLFC	1000	10 3/4	10 1/8	11	10	10 5/8	10 3/4	61100
45553	WLFI	1000	7 1/2	7 5/8	7 5/8	7 3/8	7 1/2	7 5/8	16200
45554	WLHN	400	12 1/4	12 1/4	12 5/8	12 1/4	12 1/4	12 5/8	3600
45555	WLIA	1500	2.0000						0
45556	WLKB	100	1.2500						0
45557	WLLC	0							0
45558	WLLCF	0							0
45559	WLM	100	17 5/8				16 3/4	17 1/8	0
45560	WLMB	0							0
45561	WLMG	0							0
45562	WLMGP	0							0
45563	WLMH	0							0
45564	WLMI	0							0
45565	WLML	0							0
45566	WLMN	0							0
45567	WLMO	0							0
45568	WLMR	10000	21 1/2	21 1/2	22 1/4	21 1/2	21 1/2	22 1/4	29800
45569	WLMU	0							0
45570	WLMY	0							0
45571	WLP	700	32 1/8				29 5/8	30 1/4	0
45572	WLPA	0							0
45573	WLPC	0							0
45574	WLPK	0							0
45575	WLPM	0							0
45576	WLPN	0							0
45577	WLPO	0							0
45578	WLPS	0							0
45579	WLPT	1300	9 1/4				9 1/8	10 5/8	0
45580	WLPY	0							0
45581	WLPZ	0							0
45582	WLRF	1000	12 3/4	13	13	12 3/4	12 3/4	13	10400
45583	WLTK	100	0.4370				0.3125	0.4375	0
45584	WLTR	1500	13 3/4	13 3/8	13 3/4	13 3/8	13 3/8	13 5/8	17000
45585	WLV	100	40 1/2				39 1/2	40	0
45586	WLVF	0							0
45587	WLVN	0							0
45588	WLVX	0							0
45589	WMAR	2000	34 1/2	34 1/4	35 1/4	34 1/4	34 1/4	35 1/4	14500
45590	WMAS	0							0
45591	WMASH	60000	23.8000						0
45592	WMB	100	52 7/8	52 5/8	52 7/8	52 5/8	52 3/8	52 7/8	2800
45593	WMBC	0							0
45594	WMBE	0							0
45595	WMBG	0							0
45596	WMBO	0							0
45597	WMBT	0							0
45598	WMBV	0							0
45599	WMBW	0							0
45600	WMBY	0							0
45601	WMBYY	0							0
45602	WMBpA	2000	26						0
45603	WMC	100	25 1/8				12 5/8	13	0
45604	WMCA	0							0
45605	WMCD	0							0
45606	WMCE	0							0
45607	WMCL	0							0
45608	WMCO	200	2 17/32	2 19/32	2 19/32	2 1/2	2 1/2	2 17/32	109400
45609	WMCP	2000	1.8750				1.8750	2.0000	0
45610	WMCT	0							0
45611	WMCV	0							0
45612	WMD/WS	1800	3/8						0
45613	WME	1000	9 1/8	8 5/8	9 1/8	8 5/8	8 7/8	9 1/4	1100
45614	WMEC	0							0
45615	WMIC	100	1.0625						9600
45616	WMICX	0	3.06	3.06	3.06	3.06	3.06	3.06	0
45617	WMIXX	0	0.53	0.53	0.53	0.53	3.16	2.96	574
45618	WMK	500	30 3/8	30 3/8	30 3/8	30 3/8	30 3/8	30 7/8	1000
45619	WMKI	0							0
45620	WMKM	0							0
45621	WMMXX	0							0
45622	WMNGF	0	5.9500						0
45623	WMPY	0							0
45624	WMS	100	27 1/8				25	25 3/4	0
45625	WMSF	0							0
45626	WMSI	2000	5.1250	5.1250	5.1250	5.1250	5.0000	5.5000	2500
45627	WMSL	0							0
45628	WMSS	0							0
45629	WMSX	0							0
45630	WMT	300	26 1/4	27	27	26 1/8	26 1/4	26 1/2	71700
45631	WMTA	0							0
45632	WMTB	0							0
45633	WMTC	0							0
45634	WMTD	0							0
45635	WMTE	0							0
45636	WMTF	0							0
45637	WMTG	0							0
45638	WMTH	0							0
45639	WMTI	0							0
45640	WMTK	0							0
45641	WMTL	0							0
45642	WMTM	0							0
45643	WMTN	0							0
45644	WMTO	0							0
45645	WMTR	0							0
45646	WMTS	0							0
45647	WMTT	900	66 1/4	66 1/2	67 1/4	66 1/4	66 1/4	66 3/4	186800
45648	WMTU	0							0
45649	WMTV	0							0
45650	WMTW	0							0
45651	WMTX	0							0
45652	WMTY	0							0
45653	WMU	0							0
45654	WMUTX	0	9.99	9.99	9.99	9.99	9.99	10.49	0
45655	WMX	300	34 7/8	34 7/8	34 7/8	34 7/8	34 1/8	34 1/2	3500
45656	WMXB	0							0
45657	WMXC	0							0
45658	WMXE	0							0
45659	WMXG	0							0
45660	WMXI	0							0
45661	WMXL	0							0
45662	WMXM	0							0
45663	WMXO	0							0
45664	WMXR	0							0
45665	WMXS	0							0
45666	WMXT	0							0
45667	WMXU	0							0
45668	WMXV	0							0
45669	WMXW	0							0
45670	WMZ	100	25 3/4						0
45671	WMZE	0							0
45672	WMZX	0							0
45673	WN	100	27 5/8				27 3/8	27 3/4	0
45674	WNB	0							0
45675	WNBA	0							0
45676	WNBI	0							0
45677	WNBM	0							0
45678	WNBT	0							0
45679	WNC	400	16 1/4	16 3/8	16 3/8	16 1/4	16 1/8	16 5/8	1300
45680	WNCA	0							0
45681	WNCC	600	0.0312	0.0312			0.0312	0.2187	600
45682	WNCM	0							0
45683	WNCO	0							0
45684	WNCT	0							0
45685	WNCY	0							0
45686	WND	500	14 1/4	14	14 1/4	14	14 1/4	14 3/4	2200
45687	WNDC	0							0
45688	WNDI	0							0
45689	WNDK	0							0
45690	WNDR	1500	8 3/8	8 3/8	8 1/2	8	8 1/4	8 1/2	51100
45691	WNDT	0							0
45692	WNDX	0							0
45693	WNEWS	0							0
45694	WNF/WS	3000	13/16				1/2	1	0
45695	WNG	0							0
45696	WNGO	0							0
45697	WNGT	0							0
45698	WNGp	18000	26						0
45699	WNGpA	600	25 3/4						0
45700	WNH	300	17 7/8	17 7/8	17 7/8	17 7/8	17 7/8	18 1/2	300
45701	WNHC	0							0
45702	WNHG	0							0
45703	WNHI	0							0
45704	WNHN	0							0
45705	WNHV	0							0
45706	WNMP	9300	2 1/8				2 1/8	2 1/4	0
45707	WNNB	200	29.5000						0
45708	WNS	0							0
45709	WNSC	300	6.2500						0
45710	WNSI	0							0
45711	WNSIC	0							0
45712	WNT	2000	28 7/8				28 1/4	28 3/4	0
45713	WNTBX	0	10.28	10.28	10.28	10.28	10.28	10.28	0
45714	WNTC	0							0
45715	WNTG	0							0
45716	WNTK	0							0
45717	WNTL	0							0
45718	WNTN	0							0
45719	WNTR	0							0
45720	WNTT	0							0
45721	WNTp	200	50 3/4						0
45722	WNUT	2500	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	2500
45723	WOA	4200	5 3/8				5 1/8	5 1/2	0
45724	WOAA	0							0
45725	WOAC	0							0
45726	WOAR	0							0
45727	WOAT	0							0
45728	WOAU	0							0
45729	WOBDX	0	10.26	10.26	10.26	10.26	10.26	10.26	0
45730	WOBLX	0	11.44	11.44	11.44	11.44	11.44	11.44	0
45731	WOBS	10000	0.2600	0.2600	0.2600	0.2600	0.2600	0.3437	32800
45732	WOC	200	5 3/4				5 5/8	6 1/8	0
45733	WOCGX	0	14.32				14.32	15.07	0
45734	WODS	0							0
45735	WODSP	0							0
45736	WOEIX	0	16.11	16.11	16.11	16.11	16.11	16.11	0
45737	WOFC	100	20	20	20	20	20	20 3/4	100
45738	WOFG	300	0.0010				0.0010	0.0500	0
45739	WOGVX	0	14.63	14.63	14.63	14.63	14.63	14.63	0
45740	WOIBX	0	10.28	10.28	10.28	10.28	10.28	10.28	0
45741	WOIEX	0	11.44	11.44	11.44	11.44	11.44	11.44	0
45742	WOIVX	0	13.53	13.53	13.53	13.53	13.53	13.53	0
45743	WOL	200	2 7/8				3 1/8	3 1/2	0
45744	WOLF	0							0
45745	WOLFA	0							0
45746	WOLL	0							0
45747	WOLMG	5	79 1/2				79 1/2	86	0
45748	WOLR	0							0
45749	WOLV	0							0
45750	WOMBX	0	10.38	10.38	10.38	10.38	10.38	10.38	0
45751	WOMP	0							0
45752	WOMXX	0	0.55	0.55	0.55	0.55	4.96	4.95	15335
45753	WON	100	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	100
45754	WONC	0							0
45755	WONE	500	15 3/4	15 1/2	15 3/4	15 1/2	15 1/2	15 3/4	1600
45756	WONEG	20	93				91	93	0
45757	WONEW	5000	1.5625	1.5625	1.5625	1.5625	1.5625	1.7500	5000
45758	WONH	0							0
45759	WONK	0							0
45760	WONL	0							0
45761	WONN	0							0
45762	WONO	0							0
45763	WONS	0							0
45764	WONT	0							0
45765	WONX	0							0
45766	WOO	0	21.46	21.52	21.56	21.42			0
45767	WOOD	15000	0.2200				0.2200	0.2300	0
45768	WOODD	0							0
45769	WOOPX	0	17.87	17.87	17.87	17.87	17.87	17.87	0
45770	WOPE	0							0
45771	WOPEY	0	6.9000						0
45772	WORC	3000	0.5000				0.5000	0.6875	0
45773	WORD	2500	0.0200				0.0200	0.0600	0
45774	WORK	2800	0.2500	0.1250	0.3750	0.1250			19100
45775	WORKE	0							0
45776	WORKU	0							0
45777	WORL	5000	0.0600				0.0400	0.0700	0
45778	WORXX	0	0.21	0.21	0.21	0.21	4.84	4.76	18996
45779	WOSBX	0	10.16	10.16	10.16	10.16	10.16	10.16	0
45780	WOTXX	0	0.73	0.73	0.73	0.73	3.15	3.12	6517
45781	WOWE	0							0
45782	WOWEY	0							0
45783	WPAC	300	7 1/8	6 3/4	7 1/2	6 3/4	7 1/8	7 1/2	79700
45784	WPB	0	11.81	11.75	11.84	11.75			0
45785	WPCO	0							0
45786	WPEC	100	4 3/4	4 21/32	4 3/4	4 5/8	4 5/8	5	6200
45787	WPEMX	0	12.19	12.19	12.19	12.19	12.19	12.19	0
45788	WPEN	0							0
45789	WPENL	100	58.5000						0
45790	WPENO	100	57.7500						0
45791	WPGD	0							0
45792	WPGFX	0	29.77	29.77	29.77	29.77	29.77	29.77	0
45793	WPGI	100	13				13	13 1/8	0
45794	WPGQX	0	7.76	7.76	7.76	7.76	7.76	7.76	0
45795	WPGRX	0	141.56	141.56	141.56	141.56	141.56	141.56	0
45796	WPGVX	0	9.20	9.20	9.20	9.20	9.20	9.20	0
45797	WPH	100	28 1/2	28 3/8	28 1/2	28 3/8	28 1/4	28 3/4	88600
45798	WPHC	0							0
45799	WPHI	0							0
45800	WPHL	0							0
45801	WPHN	0							0
45802	WPIC	300	7	7 1/8	7 1/4	6 5/8	6 1/2	7	53000
45803	WPIEX	0	16.19	16.19	16.19	16.19	16.19	16.19	0
45804	WPJPX	0	8.51	8.51	8.51	8.51	8.51	8.51	0
45805	WPL	0							0
45806	WPLC	0							0
45807	WPMXX	0	0.20	0.20	0.20	0.20	4.77	4.77	168
45808	WPNE	200	9	9	9 1/4	9	9	9 1/8	102900
45809	WPO	100	303 1/4				321 5/8	330 5/8	0
45810	WPOA	0							0
45811	WPOB	0							0
45812	WPOC	0							0
45813	WPOD	0							0
45814	WPOE	0							0
45815	WPOF	0							0
45816	WPOG	1000	2	2 1/32	2 1/32	2	1 31/32	2 1/32	33100
45817	WPOGP	500	6 5/8				6 1/4	7 1/2	0
45818	WPOGW	2000	1/4				7/32	9/32	0
45819	WPOH	0							0
45820	WPOI	0							0
45821	WPOK	0							0
45822	WPOM	0							0
45823	WPOO	0							0
45824	WPOP	0							0
45825	WPOR	0							0
45826	WPOS	0							0
45827	WPOT	0							0
45828	WPOU	0							0
45829	WPOV	0							0
45830	WPOW	0							0
45831	WPOX	0							0
45832	WPOY	0							0
45833	WPP	0							0
45834	WPPAX	0	10.99	10.99	10.99	10.99	10.99	11.54	0
45835	WPPG	0							0
45836	WPPGY	400	37 1/4	37 1/4	37 1/4	37 1/8	37 1/8	37 1/4	3900
45837	WPQIX	0	10.39	10.39	10.39	10.39	10.39	10.91	0
45838	WPRCF	0							0
45839	WPREQ	0							0
45840	WPS	100	29 7/8				29 1/2	30 1/8	0
45841	WPSC	0							0
45842	WPSG	0							0
45843	WPSN	1000	26 1/2	26 1/2	26 7/8	26 1/4	26 1/2	26 3/4	167400
45844	WPSR	0							0
45845	WPST	0							0
45846	WPSVX	0	14.37	14.37	14.37	14.37	14.37	14.37	0
45847	WPSXX	0	0.32	0.32	0.32	0.32	4.48	4.55	1417
45848	WPTXX	0	0.36	0.36	0.36	0.36	3.03	3.05	1552
45849	WPUSX	0	10.47	10.47	10.47	10.47	10.47	10.99	0
45850	WPVCX	0	15.84	15.84	15.84	15.84	15.84	15.84	0
45851	WPVLX	0	11.56	11.56	11.56	11.56	11.56	11.56	0
45852	WPWR	0							0
45853	WPWRL	100	68.0000	67.5000	68.0000	67.5000			200
45854	WPWRM	0							0
45855	WQCEX	0	13.99	13.99	13.99	13.99	13.99	13.99	0
45856	WQP	600	25	25	25	25			1500
45857	WR	100	30 1/8	30	30 1/4	30	30	30 3/8	1600
45858	WRA	0							0
45859	WRASX	0	10.12	10.12	10.12	10.12	10.12	10.12	0
45860	WRC	1000	21 3/4				21 5/8	22 1/8	0
45861	WRCE	0							0
45862	WRCL	0							0
45863	WRCX	0							0
45864	WRE	300	15 5/8	15 5/8	15 5/8	15 5/8	15 1/2	15 7/8	500
45865	WREC	2000	8.7500						0
45866	WRER	0							0
45867	WRES	0							0
45868	WRGF	400	7.0000						0
45869	WRGIX	0	10.73	10.73	10.73	10.73	10.73	10.73	0
45870	WRGRX	0	20.55	20.55	20.55	20.55	20.55	20.55	0
45871	WRI	300	37 1/4	37 1/4	37 1/4	37 1/4	36 7/8	37 3/8	300
45872	WRIA	0							0
45873	WRID	0							0
45874	WRII	5000	1.7500	1.6875	1.7500	1.6875	1.7187	1.8125	22000
45875	WRIL	0							0
45876	WRIV	0							0
45877	WRLBX	0	10.07	10.07	10.07	10.07	10.07	10.07	0
45878	WRLD	1000	6 5/8	6 1/4	6 5/8	6 1/4	6 1/4	6 5/8	41100
45879	WRLS	500	4 3/8	4 7/16	4 9/16	4 3/8	4 3/8	4 7/16	120600
45880	WRMBX	0	10.82	10.82	10.82	10.82	10.82	10.82	0
45881	WRN	1000	9 3/4				9 5/8	10	0
45882	WRNA	0							0
45883	WRNAO	0							0
45884	WRNAP	0							0
45885	WRNB	1000	13	13 1/2	13 1/2	13	12 3/4	13 1/2	1100
45886	WRNC	0							0
45887	WRND	0							0
45888	WRNL	0							0
45889	WRNO	0							0
45890	WRNR	0							0
45891	WRNRO	100	64.5000						0
45892	WRNRP	200	59.2500	59.2500	59.2500	59.2500			200
45893	WRNS	0							0
45894	WRNT	0							0
45895	WRNW	0							0
45896	WRNY	0							0
45897	WRO	2000	5/16						0
45898	WROC	1000	0.0700				0.0700	0.1250	0
45899	WRP	200	23				22 5/8	23 1/4	0
45900	WRPA	0							0
45901	WRPE	0							0
45902	WRPQ	0							0
45903	WRPp	400	19 3/4	19 3/4	19 3/4	19 3/4			400
45904	WRPpB	400	25 5/8						0
45905	WRRC	10000	0.0001						0
45906	WRS	500	3						0
45907	WRSD	0							0
45908	WRSI	5000	5 3/4	5 3/4	5 15/16	5 3/4	5 3/4	5 13/16	45000
45909	WRTC	600	1.1250				1.1250	1.3125	0
45910	WRTEQ	300	0.0450	0.0600	0.0600	0.0450	0.0450	0.0600	10300
45911	WRTK	6200	0.2500				0.2500	0.5000	0
45912	WRTRX	0	17.10	17.10	17.10	17.10	17.10	17.10	0
45913	WRU	0	33.82	33.81	33.86	33.77			0
45914	WRVR	0							0
45915	WRpA	400	24 1/8	24 1/8	24 1/8	24 1/8			400
45916	WRpB	100	25 13/32	25 13/32	25 13/32	25 13/32			100
45917	WS	300	2 1/4	2 1/4	2 1/4	2 1/4	2	2 3/8	300
45918	WSAU	500	19	19 3/4	19 3/4	19	19	19 1/4	59600
45919	WSB	200	5						0
45920	WSBC	3300	29 3/4	29 3/4	30 1/2	29 3/4	29 3/4	30 1/2	4900
45921	WSBEX	0	18.68	18.68	18.68	18.68	18.68	18.68	0
45922	WSBK	0							0
45923	WSBKA	0							0
45924	WSC	100	185						0
45925	WSCI	2000	3 1/4	3 1/4	3 1/4	3 1/4	3	3 1/4	3200
45926	WSCS	0							0
45927	WSCVX	0	13.04	13.04	13.04	13.04	13.04	13.04	0
45928	WSCY	300	0.0200				0.0200	0.0500	0
45929	WSDI	1500	5 1/4				5 1/4	5 7/8	0
45930	WSFC	200	18.0000				17.0000	19.0000	0
45931	WSFI	3000	0.2600	0.2600	0.2600	0.2600	0.2600	0.3300	3000
45932	WSFS	2000	9 3/16	9 1/8	9 1/4	9 1/8	9 1/8	9 1/4	94800
45933	WSGC	1000	28	28 1/2	28 7/8	27 3/4	27 3/4	28 1/8	76400
45934	WSGH	0							0
45935	WSH	100	31 1/4						0
45936	WSHI	500	8 7/8	8 7/8	8 7/8	8 7/8	8 7/8	9 1/2	600
45937	WSHL	0							0
45938	WSHT	0							0
45939	WSHYX	0	8.77	8.77	8.77	8.77	8.77	8.77	0
45940	WSIGX	0	9.73	9.73	9.73	9.73	9.73	9.73	0
45941	WSIS	50000	0.0100						0
45942	WSKI	800	14				14	15 1/2	0
45943	WSL	0							0
45944	WSLA	0							0
45945	WSMM	200	0.5625				0.5625	0.6875	0
45946	WSMP	3000	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7 1/4	3000
45947	WSNC	0							0
45948	WSNT	6000	2.2500	2.1250	2.2500	2.1250	2.1250	2.2500	10600
45949	WSO	100	19 3/4						0
45950	WSO.B	0							0
45951	WSO/B	100	19 3/8						0
45952	WSOB	0							0
45953	WSOC	0							0
45954	WSOG	0							0
45955	WSOI	0							0
45956	WSOM	0							0
45957	WSON	0							0
45958	WSOR	0							0
45959	WSOS	0							0
45960	WSOW	0							0
45961	WSP	0							0
45962	WSP+	0							0
45963	WSPC	0							0
45964	WSPR	0							0
45965	WSPp	400	63						0
45966	WSRS	5000	0.1250	0.1250	0.1250	0.1250	0.0200	0.2000	20000
45967	WSSL	0							0
45968	WST	500	26 3/4	26 3/4			26 5/8	27	500
45969	WSTD	100	0.0625				0.0625	0.3125	0
45970	WSTE	2000	1 11/32	1 5/16	1 3/8	1 1/4	1 11/32	1 7/16	33100
45971	WSTEG	20	70				60 1/2	70	0
45972	WSTEL	30	720				660	810	0
45973	WSTEU	300	3 1/2				2 3/4	3 3/4	0
45974	WSTEW	5000	1/32				1/32	3/32	0
45975	WSTEZ	5000	1/32				1/32	3/32	0
45976	WSTF	0							5000
45977	WSTFX	0	9.87	9.87	9.87	9.87	9.87	9.87	0
45978	WSTI	500	5.0000						0
45979	WSTL	1000	26 3/4	27	27 1/8	26 3/8	26 3/4	26 7/8	230800
45980	WSTM	1000	8 1/4	8 1/4	8 5/16	8 1/4	8 1/4	8 1/2	31800
45981	WSTN	0							0
45982	WSTNA	200	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 7/8	200
45983	WSTP	0							0
45984	WSTQ	0							0
45985	WSTQC	0							0
45986	WSTR	500	16 3/4	17 1/8	17 1/8	16 3/4	16 3/4	17 1/8	1600
45987	WSTT	0							0
45988	WSTWX	0							0
45989	WSVLA	1000	0.0100						0
45990	WSW	0							0
45991	WSWG	0							0
45992	WSX	0	437.02	436.79	437.77	435.72			0
45993	WTAZX	0	10.50	10.50	10.50	10.50	10.50	10.99	0
45994	WTBA	1200	11.7500						0
45995	WTBK	100	2 9/16				2 9/16	2 7/8	0
45996	WTBPX	0	14.66	14.66	14.66	14.66	14.66	15.35	0
45997	WTC	0							0
45998	WTCC	0							0
45999	WTCI	5000	2.1250						0
46000	WTCN	0							0
46001	WTCO	1000	2.3437	2.2500	2.3437	1.7500	1.7500	2.3750	8100
46002	WTDI	1400	2	1 49/64	2	1 23/32	1 27/32	1 31/32	169500
46003	WTEC	500	10 1/4	10 1/8	10 3/8	9 7/8	10 1/8	10 1/4	197300
46004	WTEIX	0	12.81	12.81	12.81	12.81	12.81	12.81	0
46005	WTEK	1500	2	2	2	2	2	2 3/16	3500
46006	WTER	400	0.1875	0.1875	0.1875	0.1875	0.1875	0.2500	6400
46007	WTFU	0							0
46008	WTGNX	0	15.53	15.53	15.53	15.53	15.53	15.53	0
46009	WTHG	1600	20 1/8	20 1/2	20 5/8	20	20 1/8	20 3/8	1077400
46010	WTHR	0							0
46011	WTI	100	15 1/2	15 3/8	15 1/2	15 3/8	15 3/8	15 3/4	1500
46012	WTIBX	0	10.30	10.30	10.30	10.30	10.30	10.30	0
46013	WTID	0							0
46014	WTII	400	14.8750						0
46015	WTIL	0							0
46016	WTIR	0							0
46017	WTKWY	0	126.0000						0
46018	WTLK	500	12 3/4	12	12 3/4	12	12	12 3/4	3100
46019	WTLTX	0	9.93	9.93	9.93	9.93	9.93	9.93	0
46020	WTMGX	0	22.12	22.12	22.12	22.12	22.12	22.12	0
46021	WTMO	1400	7.7500	7.7500			7.7500	8.5000	1400
46022	WTMVX	0	18.17	18.17	18.17	18.17	18.17	18.17	0
46023	WTMXX	0	0.51	0.51	0.51	0.51	2.95	2.98	2245
46024	WTNG	0							0
46025	WTNGF	0	0.1000						0
46026	WTNY	200	32	32	32	31 13/16	31 3/4	32	14300
46027	WTORX	0	16.48	16.48	16.48	16.48	16.48	17.26	0
46028	WTOXX	0	0.40	0.40	0.40	0.40	4.62	4.73	13642
46029	WTR	200	25 1/8	25 1/8	25 1/8	25 1/8	24 7/8	25 3/8	200
46030	WTRBX	0	12.48	12.48	12.48	12.48	12.48	12.48	0
46031	WTRG	0							0
46032	WTRL	0							0
46033	WTRN	1000	73.5000						0
46034	WTRP	0							0
46035	WTRS	2000	4 1/4	4 1/4	4 1/2	4 1/4	4	4 1/2	5200
46036	WTS	300	21 7/8				20 5/8	21 1/2	0
46037	WTSE	0							0
46038	WTSL	0							0
46039	WTSLA	1000	31 3/8	32	32 1/2	31	31 1/4	31 7/8	129000
46040	WTSM	300	1	1	1	1	1	1 1/4	2800
46041	WTSMW	5500	1/4				1/4	3/8	0
46042	WTSO	0							0
46043	WTSS	0							0
46044	WTST	0							0
46045	WTSTX	0	9.61	9.61	9.61	9.61	9.61	9.61	0
46046	WTT	400	10 7/8				10	10 1/2	0
46047	WTTA	0							0
46048	WTTC	0							0
46049	WTTR	0							0
46050	WTTY	0							0
46051	WTTw	200	15 1/2				15 1/4	15 5/8	0
46052	WTU	200	20	20 1/8	20 1/8	20	20	20 1/4	1500
46053	WTUXX	0	0.39	0.39	0.39	0.39	4.56	4.62	3754
46054	WTX	200	7 1/2				7 1/2	8	0
46055	WTXD	0							0
46056	WTXF	0							0
46057	WTXM	0							0
46058	WTXQ	0							0
46059	WTXU	0							0
46060	WTXUN	100	60.0000						0
46061	WTXUO	0							0
46062	WTY	0							0
46063	WTZR	0							0
46064	WTZRA	4800	1 7/8	1 7/8	2	1 7/8	1 7/8	2 1/8	163400
46065	WUCC	10000	0.2500				0.1250	0.8125	0
46066	WUDS	1500	1.8750				1.8750	2.5000	0
46067	WUDSP	300	1.6250				1.6250	2.0000	0
46068	WUFAX	0	12.01	12.01	12.01	12.01	12.01	12.71	0
46069	WUFBX	0	12.00	12.00	12.00	12.00	12.00	12.00	0
46070	WUFCX	0	12.00	12.00	12.00	12.00	12.00	12.00	0
46071	WUFFX	0	12.01	12.01	12.01	12.01	12.01	12.13	0
46072	WURT	900	0.0100						0
46073	WUSXX	0	0.81	0.81	0.81	0.81	4.82	4.80	589
46074	WVALX	0	20.48	20.48	20.48	20.48	20.48	20.48	0
46075	WVAW	0							0
46076	WVFC	500	21 1/2				21 1/2	22 3/8	0
46077	WVFD	200	0.2500						0
46078	WVPTF	0							0
46079	WVQ	1000	25	25	25	25	24 3/4	25 1/4	1200
46080	WVTK	0							0
46081	WVVI	300	2 3/4	3	3	2 3/4	2 3/4	3 1/4	800
46082	WW	500	40				38 3/4	39 3/8	0
46083	WWC	300	1/16				1/32	1/4	0
46084	WWCA	200	3/32						0
46085	WWCI	5000	0.3750				0.1250	0.5000	0
46086	WWCL	16800	0.2500				0.1250	0.2500	0
46087	WWDI	300	1.1250				0.8750	1.2500	0
46088	WWEN	0							0
46089	WWES	500	6 1/2	6 1/2	6 1/2	6 1/2	5 7/8	6 1/2	7800
46090	WWFC	1600	13 1/4				13 1/4	13 3/4	0
46091	WWI	0							0
46092	WWLI	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	1000
46093	WWLIW	5500	7/32	3/16	7/32	3/16	3/16	11/32	10700
46094	WWOBX	0	10.03	10.03	10.03	10.03	10.03	10.03	0
46095	WWOD	200	5.3750						0
46096	WWP	4600	18 1/2				18 7/8	19 1/4	0
46097	WWPA	0							0
46098	WWPB	0							0
46099	WWPC	0							0
46100	WWPCO	0							0
46101	WWPCP	0							0
46102	WWPD	0							0
46103	WWPI	0							0
46104	WWPR	0							0
46105	WWRC	0							0
46106	WWST	1500	0.0312				0.0625	0.3437	0
46107	WWTK	200	0.3125				0.3125	0.3750	954500
46108	WWTR	13100	18 5/8	18 1/2	18 5/8	18 1/2	18 1/2	19 1/4	177300
46109	WWTV	0							0
46110	WWU	0							0
46111	WWVY	100	57.7500						0
46112	WWW	100	24 1/2	24 1/2	24 1/2	24 1/2	24 3/8	24 7/8	100
46113	WWWA	0							0
46114	WWWB	0							0
46115	WWWC	0							0
46116	WWWE	0							0
46117	WWWG	0							0
46118	WWWI	0							0
46119	WWWR	0							0
46120	WWWW	0							0
46121	WWWY	0							0
46122	WWWw	0					23 1/8	23 7/8	0
46123	WWY	300	59 1/8	59 1/8	59 1/8	59 1/8	58 7/8	59 3/8	400
46124	WWYB	0							0
46125	WWYG	0							0
46126	WWYR	0							0
46127	WWYX	0							0
46128	WX	200	17 3/8	17 5/8	17 5/8	17 3/8	17 1/4	17 5/8	4000
46129	WXE	0	7.74	7.84	7.84	7.68			0
46130	WXFD	900	0.1400						0
46131	WXI	0	11.16	11.15	11.21	11.07			0
46132	WY	100	45 1/2	46	46	45 1/2	45 1/4	45 5/8	1800
46133	WYBP	400	33.5000				32.2500	33.5000	0
46134	WYDM	0							0
46135	WYL	100	31				30 1/8	30 1/2	0
46136	WYLE	0							0
46137	WYLG	0							0
46138	WYLH	0							0
46139	WYLK	0							0
46140	WYLL	0							0
46141	WYLS	0							0
46142	WYLT	0							0
46143	WYLW	0							0
46144	WYMN	1000	22 3/8	22	22 5/8	21 7/8	22 1/4	22 1/2	320800
46145	WYN	200	21 3/8				19 1/4	19 5/8	0
46146	WYNC	0							0
46147	WYNE	200	14 1/2	14 3/8	14 1/2	14 3/8	14 3/8	14 5/8	400
46148	WYNG	0							0
46149	WYNI	0							0
46150	WYNL	0							0
46151	WYNM	0							0
46152	WYNN	0							0
46153	WYNQ	0							0
46154	WYNR	0							0
46155	WYNT	0							0
46156	WYNX	0							0
46157	WYS	0							0
46158	WZITF	0							0
46159	WZR	200	15				15 1/8	15 1/2	0
46160	WZRC	0							0
46161	WZRP	0							0
46162	WZRR	0							0
46163	X	700	27 1/4	27 3/4	27 3/4	27 1/4	27 1/8	27 1/2	1900
46164	X-ACC	0							0
46165	X-AMC	0							0
46166	X-CCP	0							0
46167	X-GAF	0							0
46168	X-LVI	0							0
46169	X-PN	0							0
46170	X.AAC	0							0
46171	X.AAD	0							0
46172	X.AAX	0							0
46173	X.ABC	0							0
46174	X.ABM	0							0
46175	X.ABO	0							0
46176	X.ACA	0							0
46177	X.ACT	0							0
46178	X.ADP	0							0
46179	X.AEC	0							0
46180	X.AFG	0							0
46181	X.AGI	0							0
46182	X.AGY	0							0
46183	X.AIM	0							0
46184	X.ALD	0							0
46185	X.ALG	0							0
46186	X.ALI	0							0
46187	X.ALL	0							0
46188	X.ALS	0							0
46189	X.AMD	0							0
46190	X.AMF	0							0
46191	X.AMT	0							0
46192	X.ANW	0							0
46193	X.AOA	0							0
46194	X.ARC	0							0
46195	X.ARG	0							0
46196	X.ASM	0							0
46197	X.ATB	0							0
46198	X.ATC	0							0
46199	X.AVS	0							0
46200	X.AWS	0							0
46201	X.AWY	0							0
46202	X.AZB	0							0
46203	X.BAH	0							0
46204	X.BAR	0							0
46205	X.BBB	0							0
46206	X.BBF	0							0
46207	X.BBG	0							0
46208	X.BCB	0							0
46209	X.BCI	0							0
46210	X.BDB	0							0
46211	X.BDC	0							0
46212	X.BGP	0							0
46213	X.BJC	0							0
46214	X.BKU	0							0
46215	X.BLC	0							0
46216	X.BPC	0							0
46217	X.BRC	0							0
46218	X.BRG	0							0
46219	X.BRH	0							0
46220	X.BRW	0							0
46221	X.BTL	0							0
46222	X.BUC	0							0
46223	X.BUM	0							0
46224	X.BVM	0							0
46225	X.BVS	0							0
46226	X.BWL	0							0
46227	X.CAA	0							0
46228	X.CAC	0							0
46229	X.CAL	0							0
46230	X.CAP	0							0
46231	X.CBC	0							0
46232	X.CBR	0							0
46233	X.CCN	0							0
46234	X.CCS	0							0
46235	X.CDP	0							0
46236	X.CEP	0							0
46237	X.CER	0							0
46238	X.CET	0							0
46239	X.CFV	0							0
46240	X.CFZ	0							0
46241	X.CGO	0							0
46242	X.CGX	0							0
46243	X.CHN	0							0
46244	X.CHT	0							0
46245	X.CIV	0							0
46246	X.CJU	0							0
46247	X.CKE	0							0
46248	X.CKI	0							0
46249	X.CLF	0							0
46250	X.CLI	0							0
46251	X.CLY	0							0
46252	X.CMD	0							0
46253	X.CMI	0							0
46254	X.CMM	0							0
46255	X.CNK	0							0
46256	X.CNN	0							0
46257	X.COA	0							0
46258	X.COB	0							0
46259	X.COI	0							0
46260	X.COX	0							0
46261	X.CPA	0							0
46262	X.CPD	0							0
46263	X.CPE	0							0
46264	X.CPL	0							0
46265	X.CRG	0							0
46266	X.CRL	0							0
46267	X.CRN	0							0
46268	X.CSC	0							0
46269	X.CSS	0							0
46270	X.CSU	0							0
46271	X.CSZ	0							0
46272	X.CTS	0							0
46273	X.CWL	0							0
46274	X.CYP	0							0
46275	X.DAL	0							0
46276	X.DAN	0							0
46277	X.DDI	0							0
46278	X.DET	0							0
46279	X.DHL	0							0
46280	X.DKC	0							0
46281	X.DMH	0							0
46282	X.DMP	0							0
46283	X.DOP	0							0
46284	X.DPI	0							0
46285	X.DRC	0							0
46286	X.DUA	0							0
46287	X.EIB	0							0
46288	X.EST	0							0
46289	X.EXV	0							0
46290	X.EYE	0							0
46291	X.EYG	0							0
46292	X.FFI	0							0
46293	X.FFL	0							0
46294	X.FIN	0							0
46295	X.FIV	0							0
46296	X.FML	0							0
46297	X.FMS	0							0
46298	X.FOR	0							0
46299	X.FRM	0							0
46300	X.FRY	0							0
46301	X.FSV	0							0
46302	X.FTZ	0							0
46303	X.GAA	0							0
46304	X.GAB	0							0
46305	X.GAF	0							0
46306	X.GCC	0							0
46307	X.GCM	0							0
46308	X.GEN	0							0
46309	X.GFC	0							0
46310	X.GLD	0							0
46311	X.GLT	0							0
46312	X.GMD	0							0
46313	X.GMR	0							0
46314	X.GMS	0							0
46315	X.GPA	0							0
46316	X.GRD	0							0
46317	X.GSN	0							0
46318	X.GSS	0							0
46319	X.GST	0							0
46320	X.HAT	0							0
46321	X.HBQ	0							0
46322	X.HCD	0							0
46323	X.HCG	0							0
46324	X.HCT	0							0
46325	X.HEM	0							0
46326	X.HER	0							0
46327	X.HII	0							0
46328	X.HMB	0							0
46329	X.HMC	0							0
46330	X.HNS	0							0
46331	X.HNT	0							0
46332	X.HOM	0							0
46333	X.HPF	0							0
46334	X.HRS	0							0
46335	X.HRT	0							0
46336	X.HSG	0							0
46337	X.HVF	0							0
46338	X.IDM	0							0
46339	X.IND	0							0
46340	X.INS	0							0
46341	X.ISP	0							0
46342	X.ITE	0							0
46343	X.ITG	0							0
46344	X.ITH	0							0
46345	X.IWL	0							0
46346	X.IXC	0							0
46347	X.IXP	0							0
46348	X.JBF	0							0
46349	X.JBP	0							0
46350	X.JED	0							0
46351	X.JHM	0							0
46352	X.JLR	0							0
46353	X.JMS	0							0
46354	X.JPS	0							0
46355	X.JSC	0							0
46356	X.KAX	0							0
46357	X.KBW	0							0
46358	X.KEI	0							0
46359	X.KFI	0							0
46360	X.KIA	0							0
46361	X.KKR	0							0
46362	X.KLS	0							0
46363	X.KOH	0							0
46364	X.KOP	0							0
46365	X.KPM	0							0
46366	X.KPS	0							0
46367	X.KSP	0							0
46368	X.LAB	0							0
46369	X.LAS	0							0
46370	X.LFC	0							0
46371	X.LGP	0							0
46372	X.LII	0							0
46373	X.LJS	0							0
46374	X.LMG	0							0
46375	X.LMH	0							0
46376	X.LMR	0							0
46377	X.LOL	0							0
46378	X.LON	0							0
46379	X.LVI	0							0
46380	X.LZF	0							0
46381	X.MAF	0							0
46382	X.MAJ	0							0
46383	X.MCC	0							0
46384	X.MCK	0							0
46385	X.MCL	0							0
46386	X.MCT	0							0
46387	X.MCV	0							0
46388	X.MDA	0							0
46389	X.MGS	0							0
46390	X.MHC	0							0
46391	X.MKY	0							0
46392	X.MLI	0							0
46393	X.MML	0							0
46394	X.MMS	0							0
46395	X.MOA	0							0
46396	X.MRW	0							0
46397	X.MST	0							0
46398	X.MTR	0							0
46399	X.MTS	0							0
46400	X.MVE	0							0
46401	X.MWD	0							0
46402	X.NAC	0							0
46403	X.NCL	0							0
46404	X.NEL	0							0
46405	X.NEM	0							0
46406	X.NEO	0							0
46407	X.NEW	0							0
46408	X.NFL	0							0
46409	X.NLI	0							0
46410	X.NMI	0							0
46411	X.NML	0							0
46412	X.NNP	0							0
46413	X.NRU	0							0
46414	X.NUG	0							0
46415	X.NUQ	0							0
46416	X.NVF	0							0
46417	X.NWD	0							0
46418	X.NYI	0							0
46419	X.OCW	0							0
46420	X.OGI	0							0
46421	X.OGS	0							0
46422	X.OHO	0							0
46423	X.OPY	0							0
46424	X.OSS	0							0
46425	X.PBE	0							0
46426	X.PCD	0							0
46427	X.PCE	0							0
46428	X.PCS	0							0
46429	X.PEA	0							0
46430	X.PFC	0							0
46431	X.PFS	0							0
46432	X.PGC	0							0
46433	X.PGS	0							0
46434	X.PHA	0							0
46435	X.PIC	0							0
46436	X.PII	0							0
46437	X.PKC	0							0
46438	X.PLD	0							0
46439	X.PMK	0							0
46440	X.PML	0							0
46441	X.PMN	0							0
46442	X.PMT	0							0
46443	X.PN	0							0
46444	X.PNS	0							0
46445	X.PNT	0							0
46446	X.PPT	0							0
46447	X.PRG	0							0
46448	X.PRI	0							0
46449	X.PRY	0							0
46450	X.PSI	0							0
46451	X.PSK	0							0
46452	X.PSP	0							0
46453	X.PWH	0							0
46454	X.PYR	0							0
46455	X.RBX	0							0
46456	X.RCM	0							0
46457	X.REE	0							0
46458	X.REG	0							0
46459	X.RET	0							0
46460	X.RG	0							0
46461	X.RHC	0							0
46462	X.RIK	0							0
46463	X.RRI	0							0
46464	X.RST	0							0
46465	X.RVL	0							0
46466	X.SAB	0							0
46467	X.SAG	0							0
46468	X.SBD	0							0
46469	X.SBL	0							0
46470	X.SBT	0							0
46471	X.SCC	0							0
46472	X.SCK	0							0
46473	X.SDE	0							0
46474	X.SEL	0							0
46475	X.SEV	0							0
46476	X.SFA	0							0
46477	X.SFC	0							0
46478	X.SFL	0							0
46479	X.SFM	0							0
46480	X.SIF	0							0
46481	X.SIL	0							0
46482	X.SKG	0							0
46483	X.SKT	0							0
46484	X.SLK	0							0
46485	X.SLY	0							0
46486	X.SMA	0							0
46487	X.SMY	0							0
46488	X.SRM	0							0
46489	X.SST	0							0
46490	X.SSV	0							0
46491	X.STN	0							0
46492	X.STO	0							0
46493	X.STR	0							0
46494	X.SUI	0							0
46495	X.SUM	0							0
46496	X.SVA	0							0
46497	X.SWI	0							0
46498	X.TBL	0							0
46499	X.TCI	0							0
46500	X.TEC	0							0
46501	X.TFS	0							0
46502	X.TGX	0							0
46503	X.TIA	0							0
46504	X.TLC	0							0
46505	X.TMC	0							0
46506	X.TMP	0							0
46507	X.TMX	0							0
46508	X.TRA	0							0
46509	X.TRO	0							0
46510	X.TRS	0							0
46511	X.TRW	0							0
46512	X.TST	0							0
46513	X.UAT	0							0
46514	X.UDC	0							0
46515	X.UOT	0							0
46516	X.UPS	0							0
46517	X.USA	0							0
46518	X.VAN	0							0
46519	X.VDK	0							0
46520	X.VER	0							0
46521	X.VGI	0							0
46522	X.VIS	0							0
46523	X.VNT	0							0
46524	X.VSA	0							0
46525	X.VVI	0							0
46526	X.WCP	0							0
46527	X.WEB	0							0
46528	X.WES	0							0
46529	X.WHE	0							0
46530	X.WHT	0							0
46531	X.WIL	0							0
46532	X.WIR	0							0
46533	X.WNR	0							0
46534	X.WPG	0							0
46535	X.WPI	0							0
46536	X.WRA	0							0
46537	X.WRM	0							0
46538	X.WTP	0							0
46539	X.WWL	0							0
46540	X.YCO	0							0
46541	X.YGR	0							0
46542	X.ZIF	0							0
46543	XAA	1200	12 1/8						0
46544	XAAB	0							0
46545	XAAD	0							0
46546	XAD	0	0.7994	0.7939	0.8002	0.7938			0
46547	XAJA	0							0
46548	XAL	0	344.16	344.31	346.95	344.16			0
46549	XAM	0	565.29	565.89	567.09	564.60			0
46550	XANA	0							0
46551	XAO	0	341.20						0
46552	XAQA	0							0
46553	XAQG	0							0
46554	XAQZ	0							0
46555	XARPF	0							0
46556	XARTF	0	0.0200						0
46557	XAT	0	805.62	805.62	805.62	805.62			0
46558	XATA	200	9 1/4	9 1/4	9 1/4	8 7/8	8 7/8	9 1/4	800
46559	XATAU	0							0
46560	XATAW	0							0
46561	XAU	0	117.72	116.26	117.72	115.80			0
46562	XAY	0	0.7994	0.7941	0.8002	0.7938			0
46563	XAZ	0	0.7994	0.7941	0.8002	0.7938			0
46564	XBD	0	418.23	417.83	419.31	417.71			0
46565	XBET	1300	0.5000				0.5000	2.2500	0
46566	XBP	0	1.5611	1.5674	1.5680	1.5580			0
46567	XBS	0	431.01						0
46568	XBX	0	1.5611	1.5680	1.5680	1.5580			0
46569	XBY	0	1.5611	1.5680	1.5680	1.5580			0
46570	XBZ	0	1.5611	1.5680	1.5680	1.5580			0
46571	XCA	0							0
46572	XCAC	0							0
46573	XCAJ	0							0
46574	XCAN	0							0
46575	XCAY	0							0
46576	XCB	0	143.00	142.84	143.44	142.43			0
46577	XCD	0	0.7278	0.7285	0.7293	0.7274			0
46578	XCED	4000	3 3/16	2 15/16	3 3/16	2 7/8	3	3 3/16	8900
46579	XCEDZ	2700	1 9/16	1 3/8	1 9/16	1 3/8	1 3/8	1 9/16	14400
46580	XCEL	900	1 1/8	1 1/32	1 1/8	1 1/32	1 1/16	1 1/8	43700
46581	XCI	0	292.38	289.77	293.73	289.77			0
46582	XCIA	0							0
46583	XCIT	0							2200
46584	XCL	3000	3/16	3/16	3/16	3/16	1/16	3/8	3000
46585	XCOM	2000	5 1/8	5 1/4	5 3/8	5 1/8	5 1/8	5 3/8	32600
46586	XCP	0	721.75	721.75	721.75	721.75			0
46587	XCS	0	894.73	894.73	894.73	894.73			0
46588	XCUG	0							0
46589	XCV	0	0.7278	0.7285	0.7293	0.7274			0
46590	XDA	0	0.6703	0.6729	0.6739	0.6697			0
46591	XDB	0	0.6703	0.6729	0.6739	0.6697			0
46592	XDC	0	0.6703	0.6729	0.6739	0.6697			0
46593	XDD	0	0.6703	0.6729	0.6739	0.6697			0
46594	XDE	0	0.6703	0.6729	0.6739	0.6697			0
46595	XDF	0	0.6703	0.6729	0.6739	0.6697			0
46596	XDL	0	0.6703	0.6729	0.6739	0.6697			0
46597	XDM	0	0.6703	0.6731	0.6739	0.6697			0
46598	XDS	0	0.6717	0.6724	0.6724	0.6715			0
46599	XDY	0	0.6703	0.6729	0.6739	0.6697			0
46600	XDZ	0	0.6703	0.6729	0.6739	0.6697			0
46601	XE	0	98.46	100.29	100.30	98.29			0
46602	XECM	1000	0.7500	0.7500	0.7812	0.6875	0.6875	0.7500	36900
46603	XEDR	1000	0.3750				0.3750	0.8750	0
46604	XEIK	0							0
46605	XEIKY	300	9 3/8	9 7/8	9 7/8	9	9 1/4	9 3/8	61700
46606	XEL	700	21 7/8				21 1/2	22	0
46607	XELC	0							0
46608	XELM	0							0
46609	XEN/U	0					8	9 1/2	0
46610	XEN/WS	0					2 3/4	3 3/8	0
46611	XENG	0							0
46612	XENO	4000	10 1/2	10 1/8	10 1/2	10 1/8	10 1/4	10 1/2	24000
46613	XENOU	5000	3.0000						0
46614	XENOW	10000	3 3/16	3 3/16	3 11/32	3 3/16	3 3/16	3 3/8	20200
46615	XETA	3000	8	7 7/8	8	7 1/2	7 1/2	8	15600
46616	XETL	300	4.6880						0
46617	XETX	0							0
46618	XFF	0	0.19600	0.19664	0.19693	0.19592			0
46619	XFN	0	704.41	704.41	704.41	704.41			0
46620	XFPA	0							0
46621	XFR	0	299.90	299.90	299.90	299.90			0
46622	XFSG	0							0
46623	XFV	0	0.19600	0.19670	0.19693	0.19592			0
46624	XHC	0	641.34	641.34	641.34	641.34			0
46625	XHT	0	849.72	849.72	849.72	849.72			0
46626	XI	0	113.29	112.24	113.38	112.24			0
46627	XIA	0	748.93	747.27	749.00	747.27			0
46628	XICO	1000	11 3/8	11 1/2	11 5/8	11 5/16	11 3/8	11 1/2	266900
46629	XIH	0	748.62	748.10	748.62	748.10			0
46630	XII	0	746.94	747.97	750.29	746.04			0
46631	XIO	0	749.24	746.43	749.39	746.43			0
46632	XION	4600	12 7/8	13	13 3/8	12 7/8	12 7/8	13	157400
46633	XIOX	200	3 1/2				3 1/2	4	0
46634	XIRC	1000	20 1/8	19 1/4	20 1/8	19 1/4	19 5/8	20	327700
46635	XIS	0	166.92	166.28	167.53	165.25			0
46636	XJJ	0							0
46637	XJV	0							0
46638	XJY	0							0
46639	XJZ	0							0
46640	XL	100	37 7/8				37 1/2	38	0
46641	XLCC	100	0.1562				0.1562	0.4375	0
46642	XLCCW	2300	0.0100						0
46643	XLCT	2000	30 5/8	29 1/4	30 5/8	29 1/4	30 1/4	30 5/8	38300
46644	XLCp	2000	24 5/8	24 5/8	24 5/8	24 5/8			2000
46645	XLGX	0							0
46646	XLND	0							0
46647	XLNX	1900	32 1/2	33 5/8	33 5/8	32 1/8	32 1/4	32 1/2	1620200
46648	XLT	0	61.92	62.21	62.40	61.91			0
46649	XLTC	200	7 3/8	7 3/4	7 7/8	7 1/4	7 3/8	7 1/2	144500
46650	XLTCW	900	1 5/8	1 11/16	1 11/16	1 5/8	1 5/8	1 11/16	7400
46651	XLX	0							0
46652	XLXI	0							0
46653	XLYA	0							0
46654	XLYG	0							0
46655	XLw	0					32 3/4	33 3/4	0
46656	XMA	0	622.74	621.84	622.96	621.64			0
46657	XMAS	0							0
46658	XMH	0	622.70	622.06	622.70	622.06			0
46659	XMI	0	619.18	622.06	624.00	619.07			0
46660	XMN	0	292.02	292.02	292.02	292.02			0
46661	XMO	0	622.78	621.62	623.22	621.23			0
46662	XMT	0	105.75	107.02	107.15	105.69			0
46663	XMV	0	623.51	623.51	623.51	623.51			0
46664	XNC	0	1144.10	1144.10	1144.10	1144.10			0
46665	XNE	0	810.38	810.38	810.38	810.38			0
46666	XNET	400	16 3/4	17 3/4	17 3/4	16 3/4	16 3/4	17 3/8	58900
46667	XNG	0	342.81	337.85	342.86	337.74			0
46668	XNR	0	292.88	292.88	292.88	292.88			0
46669	XNVA	0							0
46670	XNVAX	0							0
46671	XNVAY	2500	4 1/16	4 1/16	4 1/4	4	4 3/16	4 1/2	34400
46672	XNX	0							0
46673	XO	2000	22 3/4	22 7/8	22 7/8	22 3/4	22 1/2	22 7/8	12900
46674	XOC	0	526.11	522.26	527.30	522.26			0
46675	XOI	0	375.66	376.68	377.47	375.36			0
46676	XOMA	1000	3 7/16	3 7/16	3 9/16	3 13/32	3 7/16	3 1/2	313600
46677	XON	100	89 1/8	90	90	89 1/8	89	89 1/2	11400
46678	XONA	0							0
46679	XONB	0							0
46680	XONC	0							0
46681	XOND	0							0
46682	XONE	0							0
46683	XONG	0							0
46684	XONH	0							0
46685	XONI	0							0
46686	XONK	0							0
46687	XONL	0							0
46688	XONM	0							0
46689	XONN	0							0
46690	XONO	0							0
46691	XONP	0							0
46692	XONR	0							0
46693	XONS	0							0
46694	XONT	0							0
46695	XONW	0							0
46696	XONX	0							0
46697	XONY	0							0
46698	XONZ	0							0
46699	XOPC	2500	0.8125	0.6250	0.8125	0.6250	0.6875	0.8750	17000
46700	XOXC	0							0
46701	XOw	400	24 1/8				23 1/2	23 3/4	0
46702	XPC	100	45 1/2						0
46703	XPCN	0							0
46704	XPED	1000	20	20 1/2	20 1/2	20	20	20 3/4	6500
46705	XPI	0	604.77	604.77	604.77	604.77			0
46706	XPLR	1000	2 1/4	2 5/8	2 5/8	2 1/8	1 3/4	2 1/2	6300
46707	XPLX	0							0
46708	XPN/A	0					99 3/4	100	0
46709	XPRS	0							0
46710	XPRSA	600	10 1/2	10 1/4	10 1/2	10 1/4	10 1/4	10 1/2	7500
46711	XPRT	5000	5 1/4	5 1/2	5 1/2	5 1/4	5 1/4	5 1/2	38200
46712	XRAY	18400	42 1/2	43 1/4	43 1/4	42 1/4	42 1/4	42 3/4	72100
46713	XRI	0	1493.86	1493.86	1493.86	1493.86			0
46714	XRIT	800	18 1/2	18 3/8	18 7/8	18 3/8	18 1/2	19	48800
46715	XROA	0							0
46716	XROG	0							0
46717	XROI	0							0
46718	XROO	0							0
46719	XROQ	0							0
46720	XROY	0							0
46721	XRPS	0							0
46722	XRX	100	46 5/8	46 7/8	46 7/8	46 5/8	46	46 5/8	23400
46723	XRXA	0							0
46724	XRXC	0							0
46725	XRXD	0							0
46726	XRXE	0							0
46727	XRXF	0							0
46728	XRXG	0							0
46729	XRXH	0							0
46730	XRXI	0							0
46731	XRXK	0							0
46732	XRXL	0							0
46733	XRXM	0							0
46734	XRXN	0							0
46735	XRXO	0							0
46736	XRXP	0							0
46737	XRXR	0							0
46738	XRXS	0							0
46739	XRXT	0							0
46740	XRXU	0							0
46741	XRXV	0							0
46742	XRXW	0							0
46743	XRXX	0							0
46744	XRXY	0							0
46745	XRXZ	0							0
46746	XRXpA	100	50				50	52	0
46747	XRXw	100	53 3/8				54	54 3/8	0
46748	XS	0	104.13	104.24	104.56	103.95			0
46749	XSA	0	1770.49	1770.49	1770.49	1770.49			0
46750	XSB	4000	16 1/4	16 1/4	16 1/4	16 1/4	16 1/8	16 1/4	4000
46751	XSC	0	892.70	892.70	892.70	892.70			0
46752	XSCR	400	5/8				5/8	3/4	0
46753	XSD	0							0
46754	XSF	0	0.8207	0.8286	0.8296	0.8197			0
46755	XSI	0	1359.52	1359.52	1359.52	1359.52			0
46756	XSM	0	139.78						0
46757	XSN	0							0
46758	XSQA	0							0
46759	XSQZ	0							0
46760	XST	0	101.92						0
46761	XSV	0	750.03	750.03	750.03	750.03			0
46762	XSY	0	0.8207	0.8285	0.8296	0.8197			0
46763	XSYS	1100	3 3/4	3 49/64	3 7/8	3 3/4	3 11/16	3 7/8	11800
46764	XSYSW	1000	1/32				1/32	1/16	0
46765	XSZ	0	0.8207	0.8285	0.8296	0.8197			0
46766	XT	0	104.62	105.53	105.81	104.55			0
46767	XTC	0	385.84	388.63	389.45	385.73			0
46768	XTEL	1000	4	3 5/8	4	3 5/8	3 5/8	4	24900
46769	XTIC	1000	1.8750				1.8750	2.7500	0
46770	XTLI	0							0
46771	XTO	300	24 1/8				23 7/8	24 1/4	0
46772	XTOC	0							0
46773	XTOD	0							0
46774	XTOE	0							0
46775	XTOI	0							0
46776	XTON	10000	2 9/16	2 9/16	2 5/8	2 1/2	2 9/16	2 5/8	193100
46777	XTONG	36	87 1/4				86 1/4	90	0
46778	XTOR	0							0
46779	XTOT	0							0
46780	XTOX	0							0
46781	XTR	100	42 3/4				41 3/4	42 1/4	0
46782	XTRA	0							0
46783	XTRC	0							0
46784	XTRD	0							0
46785	XTRI	0							0
46786	XTRJ	0							0
46787	XTRL	0							0
46788	XTRP	0							0
46789	XTRR	0							0
46790	XTRX	0							0
46791	XTV	0	388.51						0
46792	XTX	800	10						0
46793	XTXO	0							0
46794	XUPS	300	13 7/64	12 1/2	13 1/4	12 1/4	12 3/4	13 1/8	53800
46795	XUS	600	7 1/4	7 1/4	7 1/4	7 1/4			1100
46796	XUSC	0							0
46797	XVA	0	134.06						0
46798	XVB	0	132.70						0
46799	XVL	0	64.05	64.03	64.15	64.01			0
46800	XVN	0							0
46801	XVP	0	113.87	113.91	114.30	113.67			0
46802	XVR	0							0
46803	XVRC	2500	2 1/2	2 3/16	2 1/2	2 1/8	2 1/4	2 1/2	65100
46804	XWIA	0							0
46805	XWIS	0							0
46806	XXC	0							0
46807	XXC.B	0							0
46808	XXCB	0							0
46809	XXDTA	100	0.0010				0.0010	0.0800	0
46810	XXDTB	2300	0.0050				0.0050	0.0700	0
46811	XXQI	0							0
46812	XYBR	5100	3 3/16	3 5/8	3 3/4	3 1/8	3 1/8	3 1/2	37500
46813	XYBRU	400	11				10 1/4	11	0
46814	XYBRW	1000	1 1/4	1 3/8	1 7/8	1 1/4	1 1/4	1 7/8	19100
46815	XYDC	0							0
46816	XYDD	0							0
46817	XYEG	0							0
46818	XYLN	1000	40 5/16	41 1/4	41 3/4	40	40 1/4	40 5/8	404700
46819	XYVI	3000	0.3700				0.3800	0.4000	0
46820	XYX	1000	1 1/4	1 1/4					1000
46821	XYXK	0							0
46822	XYXM	0							0
46823	XYZ/WS	100	52				2 1/4	3	0
46824	XZX	0							0
46825	XpA	200	42	42 1/2	42 1/2	42	41 1/2	42 1/4	1600
46826	Y	100	203				204	207	0
46827	Y.AKG	0							0
46828	Y.AKR	0							0
46829	Y.AMG	0							0
46830	Y.BDY	0							0
46831	Y.BRD	0							0
46832	Y.CBK	0							0
46833	Y.CLL	0							0
46834	Y.CRS	0							0
46835	Y.CUL	0							0
46836	Y.DNB	0							0
46837	Y.DNL	0							0
46838	Y.DYN	0							0
46839	Y.ELK	0							0
46840	Y.FAI	0							0
46841	Y.FOK	0							0
46842	Y.FSK	0							0
46843	Y.HAF	0							0
46844	Y.HAV	0							0
46845	Y.HUH	0							0
46846	Y.HWL	0							0
46847	Y.KMR	0							0
46848	Y.KOP	0							0
46849	Y.KSK	0							0
46850	Y.KVA	0							0
46851	Y.KYM	0							0
46852	Y.LKI	0							0
46853	Y.MRT	0							0
46854	Y.MSR	0							0
46855	Y.MTM	0							0
46856	Y.MTR	0							0
46857	Y.MVS	0							0
46858	Y.NCL	0							0
46859	Y.NES	0							0
46860	Y.NOK	0							0
46861	Y.NOL	0							0
46862	Y.NRH	0							0
46863	Y.NSK	0							0
46864	Y.ORB	0							0
46865	Y.ORK	0							0
46866	Y.OUT	0							0
46867	Y.PNV	0							0
46868	Y.PTK	0							0
46869	Y.RAM	0							0
46870	Y.RBR	0							0
46871	Y.REP	0							0
46872	Y.RTK	0							0
46873	Y.SIN	0							0
46874	Y.SMD	0							0
46875	Y.SMP	0							0
46876	Y.SNG	0							0
46877	Y.SOL	0							0
46878	Y.SPT	0							0
46879	Y.TAM	0							0
46880	Y.TOD	0							0
46881	Y.TPL	0							0
46882	Y.TSY	0							0
46883	Y.UBF	0							0
46884	Y.UBN	0							0
46885	Y.UTR	0							0
46886	Y.VFO	0							0
46887	Y.VLM	0							0
46888	Y.VRD	0							0
46889	Y.VSS	0							0
46890	Y.WLR	0							0
46891	YAAKA	45000	0.0100				0.0010	0.1000	0
46892	YACG	0							0
46893	YACKX	0	13.93	13.93	13.93	13.93	13.93	13.93	0
46894	YADC	0							0
46895	YAKC	0							0
46896	YALE	300	24	24 1/8	24 1/8	24	23 3/4	24 1/8	1200
46897	YALEW	20000	7.5800						0
46898	YAMA	0							0
46899	YAMAY	0	55.5000						0
46900	YANB	1000	17 3/4	18 1/4	18 1/4	17 3/4	17 3/4	18	28200
46901	YATP	0							0
46902	YAUL	0							0
46903	YAVA	100	3.5000						0
46904	YAVL	100	16.5000						0
46905	YBII	4000	4.2500				4.2500	4.5000	0
46906	YBMO	0							0
46907	YBNS	0							0
46908	YBRA	0							0
46909	YBTV	0							0
46910	YBTVA	5000	28 3/4	30	30	28 1/2	28 1/2	29	191700
46911	YBW/WS	3000	3/8						0
46912	YCAO	0							0
46913	YCM	0							0
46914	YCML	0							0
46915	YCNI	0							0
46916	YCRG	100	76.0000						0
46917	YCVTX	0	11.16	11.16	11.16	11.16	11.16	11.16	0
46918	YDM	0	0.6703	0.6729	0.6739	0.6697			0
46919	YDXL	0							0
46920	YELL	8000	13 3/16	13 1/4	13 1/4	13 1/8	13 1/8	13 1/4	459300
46921	YEMJ	0							0
46922	YES	100	22 3/8				22 3/8	22 7/8	0
46923	YESD	0							0
46924	YESE	0							0
46925	YESO	0							0
46926	YESS	500	12 7/16	12 7/8	13	12 1/8	12 3/8	12 5/8	222000
46927	YFCB	2000	12 7/8	12 5/8	12 7/8	12 5/8	12 5/8	12 7/8	4500
46928	YFED	100	19 1/4	19	19 1/2	19	19	19 1/2	600
46929	YFF	0	0.19600	0.19670	0.19693	0.19592			0
46930	YFLY	0							0
46931	YFNE	0							0
46932	YGCC	0							0
46933	YGEFX	0	9.55	9.55	9.55	9.55	9.55	10.03	0
46934	YHMA	0							0
46935	YHOO	500	20 1/8	20 1/2	20 5/8	20 1/8	20 1/8	20 3/8	40400
46936	YILD	400	4 15/32	4 1/2	4 1/2	4 3/8	4 1/4	4 1/2	8300
46937	YILDU	800	8	8	8	8	8	9 1/2	3400
46938	YILDW	800	2 5/8	2 1/2	2 5/8	2 1/2	2 3/8	2 5/8	3400
46939	YILDZ	800	1 7/8	1 7/8	1 7/8	1 7/8	1 3/4	2	4400
46940	YIUWY	0							0
46941	YIX/WS	700	1/64				1/64	1/16	0
46942	YJY	0							0
46943	YLD	100	6				5 3/4	6 1/8	0
46944	YLDS	0							0
46945	YLH	100	7				6 3/4	7 1/8	0
46946	YLT	1800	6 3/8	6 3/8	6 3/8	6 3/8	6 1/8	6 1/2	1800
46947	YLTS	0							0
46948	YM	0							0
46949	YMIP	0							0
46950	YMWK	0							0
46951	YMXA	0							0
46952	YNAC	0							0
46953	YNEN	0							0
46954	YNOR	0							0
46955	YNW/WS	1000	3/8						0
46956	YOBK	2000	13.1250	13.1250	13.1250	13.1250	13.0000	13.6250	2000
46957	YOCM	3500	2 1/8	1 7/8	2 3/8	1 7/8	2 1/8	2 3/8	38500
46958	YONK	0							0
46959	YORK	2000	9 11/16	9 7/8	9 7/8	9 1/2	9 1/2	9 5/8	181700
46960	YORW	100	69.5000	69.5000	69.5000	69.5000	69.2500	71.2500	7400
46961	YOSH	0							0
46962	YOUM	0							0
46963	YPCP	0							0
46964	YPF	300	23	22 7/8	23	22 7/8	22 3/4	23	8100
46965	YPFA	0							0
46966	YPFB	0							0
46967	YPFD	0							0
46968	YPFI	0							0
46969	YPFS	0							0
46970	YPHX	0							0
46971	YPOW	0							0
46972	YPW/WS	200	9 1/8						0
46973	YPX	0	1.5611	1.5680	1.5680	1.5580			0
46974	YRB.A	0							0
46975	YRET	0							0
46976	YRK	100	48 1/2				47	49	0
46977	YRKC	0							0
46978	YRKG	100	16	16	16 3/4	16	16	16 3/4	1400
46979	YRKN	0							0
46980	YRKR	0							0
46981	YRKT	0							0
46982	YRKW	0							0
46983	YRLS	10000	1.0000	1.0000	1.0000	0.9375	0.9375	1.0625	18000
46984	YRYI	0							0
46985	YSCC	0							0
46986	YSCL	0							0
46987	YSCO	1200	0.2500	0.2500	0.2500	0.2500	0.2500	0.6250	1200
46988	YSDQ	0							0
46989	YSFA	0							0
46990	YSG	0							0
46991	YSII	600	15 5/8	15 3/8	16	15 3/8	15 3/8	16	9300
46992	YSJK	0							0
46993	YSJL	0							0
46994	YSTM	0							0
46995	YTGO	0							0
46996	YTLA	0							0
46997	YTMF	0							0
46998	YTRZ	0							0
46999	YTV	0							0
47000	YV	0							0
47001	YWGI	0							0
47002	YWIC	0							0
47003	YWNS	0							0
47004	YYED	0							0
47005	YYEDA	1000	1.1250	1.1250	1.1250	1.1250	0.8750	1.3750	1000
47006	YYGH	0							0
47007	YYGHA	2200	0.7500				0.7500	1.1250	0
47008	YZX	0	157 47/64						0
47009	Z	400	21	21	21	21	20 3/4	21 1/8	1300
47010	Z.AAR	0							0
47011	Z.ADI	0							0
47012	Z.AGI	0							0
47013	Z.ARS	0							0
47014	Z.ASC	0							0
47015	Z.BAE	0							0
47016	Z.BBB	0							0
47017	Z.BBC	0							0
47018	Z.BKV	0							0
47019	Z.CEC	0							0
47020	Z.CFR	0							0
47021	Z.CIG	0							0
47022	Z.CLS	0							0
47023	Z.CLT	0							0
47024	Z.CO	0							0
47025	Z.CSH	0							0
47026	Z.DAN	0							0
47027	Z.ELH	0							0
47028	Z.EMS	0							0
47029	Z.EWP	0							0
47030	Z.FIS	0							0
47031	Z.FOR	0							0
47032	Z.GLB	0							0
47033	Z.GOT	0							0
47034	Z.HEL	0							0
47035	Z.HOL	0							0
47036	Z.IMI	0							0
47037	Z.IS	0							0
47038	Z.LG	0							0
47039	Z.LGT	0							0
47040	Z.LNZ	0							0
47041	Z.LOE	0							0
47042	Z.LOG	0							0
47043	Z.MAG	0							0
47044	Z.MC	0							0
47045	Z.MEZ	0							0
47046	Z.MZG	0							0
47047	Z.NES	0							0
47048	Z.NEU	0							0
47049	Z.NOV	0							0
47050	Z.OEB	0							0
47051	Z.OMN	0							0
47052	Z.OPTX	0							0
47053	Z.PHV	0							0
47054	Z.REI	0							0
47055	Z.RNT	0							0
47056	Z.ROC	0							0
47057	Z.ROL	0							0
47058	Z.SAL	0							0
47059	Z.SAN	0							0
47060	Z.SAR	0							0
47061	Z.SBC	0							0
47062	Z.SBK	0							0
47063	Z.SBV	0							0
47064	Z.SCH	0							0
47065	Z.SGS	0							0
47066	Z.SLH	0							0
47067	Z.SLZ	0							0
47068	Z.SMH	0							0
47069	Z.SR	0							0
47070	Z.SVB	0							0
47071	Z.TAG	0							0
47072	Z.VRH	0							0
47073	Z.WIN	0							0
47074	Z.ZEL	0							0
47075	Z.ZVG	0							0
47076	Z052	0							0
47077	Z0531	0							0
47078	Z079	0							0
47079	Z105	0							0
47080	Z208	0							0
47081	Z211	0							0
47082	Z212	0							0
47083	Z225	0							0
47084	Z241	0							0
47085	Z2621	0							0
47086	Z2794	0							0
47087	Z2958	0							0
47088	Z302	0							0
47089	Z3031	0							0
47090	Z31	0							0
47091	Z315	0							0
47092	Z318	0							0
47093	Z327	0							0
47094	Z3271	0							0
47095	Z3293	0							0
47096	Z4142	0							0
47097	Z46	0							0
47098	Z644	0							0
47099	Z645	0							0
47100	Z646	0							0
47101	Z661	0							0
47102	Z817	0							0
47103	Z885	0							0
47104	ZALE	0							0
47105	ZALEB	0							0
47106	ZAMS	100	0.0010						0
47107	ZAP	100	3 5/8				3 1/2	3 7/8	0
47108	ZAPAX	0	17.24	17.24	17.24	17.24	17.24	18.24	0
47109	ZAPBX	0	17.04	17.04	17.04	17.04	17.04	17.04	0
47110	ZAPC	0							0
47111	ZAPCX	0	17.05	17.05	17.05	17.05	17.05	17.05	0
47112	ZAPL	0							0
47113	ZAPN	0							0
47114	ZAPP	1000	0.6000						0
47115	ZAPPP	800	0.1250						0
47116	ZAPR	0							0
47117	ZAPS	200	11 1/2				11 1/2	12	0
47118	ZAPT	0							0
47119	ZAS	100	10				4	34	0
47120	ZAXS	500	3.5000				2.7500	8.7500	0
47121	ZBAR	0					0.0100	0.0500	0
47122	ZBRA	500	28 3/4	28 1/2	28 3/4	28 1/2	28 1/2	28 3/4	44700
47123	ZBSTQ	500	0.0010						0
47124	ZBWD	0							0
47125	ZCAD	1000	1 11/16	1 9/16	1 11/16	1 13/32	1 5/8	1 11/16	283600
47126	ZCL	0							0
47127	ZCO	300	17 7/8						0
47128	ZCOM	0							0
47129	ZCOME	0							0
47130	ZCON	300	9 1/8	9 3/8	9 5/8	9	9 1/8	9 5/8	34300
47131	ZDI	0	0.17						0
47132	ZDM	0	0.21						0
47133	ZDN	0							0
47134	ZDO	0							0
47135	ZE	1000	12 3/4	13 1/2	13 1/2	12 5/8	12 1/2	13 1/8	29800
47136	ZE/WD	0					7 1/2	7 3/4	0
47137	ZEI	100	18 3/4	18 5/8	18 3/4	18 5/8	18 1/4	18 5/8	300
47138	ZEII	0							0
47139	ZEIM	0							0
47140	ZEIS	0							0
47141	ZEIT	1000	2.6250				2.5000	3.0000	0
47142	ZEIY	0							0
47143	ZEN	100	83 1/2	83 1/2	83 1/2	83 1/2	81 1/4	83	100
47144	ZENA	0							0
47145	ZENF	0							0
47146	ZENI	0							0
47147	ZENS	0							0
47148	ZENX	0							0
47149	ZENY	0							0
47150	ZENZ	0							0
47151	ZEON	400	1.0000				1.0000	3.0000	0
47152	ZEUS	4000	25 1/8	25	25 1/8	24 3/4	25	25 1/8	77300
47153	ZEX	0	7.74	7.84	7.84	7.68			0
47154	ZEw	0							0
47155	ZF	100	11	11	11	11	10 7/8	11 1/8	100
47156	ZF	0							0
47157	ZGSXX	0	0.35	0.35	0.35	0.35	4.94	5.05	661
47158	ZGVAX	0	9.88	9.88	9.88	9.88	9.88	10.37	0
47159	ZGVCX	0	9.87	9.87	9.87	9.87	9.87	9.87	0
47160	ZHOM	200	10 3/8	10 1/4	10 3/8	10 1/4	10 1/4	10 3/4	900
47161	ZID	0	0.07						0
47162	ZIDR	315	0.0608						0
47163	ZIF	2000	7 1/8				6 7/8	7 1/4	0
47164	ZIFA	0							0
47165	ZIFN	0							0
47166	ZIGG	400	4.8750				4.8750	5.3750	0
47167	ZIGO	500	27 1/2	26	27 1/2	26	26 3/4	27 1/2	25500
47168	ZILA	200	7	6 1/2	7	6 3/8	6 3/4	7	75100
47169	ZIMR	0							0
47170	ZIN	0	140.90						0
47171	ZING	300	9 7/8	9 3/8	9 7/8	9 3/8	9 3/8	9 7/8	2000
47172	ZIO	0	21.46	21.52	21.56	21.42			0
47173	ZION	500	90 1/2	90 3/4	91 1/4	90 1/2	90 1/2	91 1/2	10400
47174	ZIS	100	122 3/8				110	125	0
47175	ZITI	5000	0.0050				0.0050	0.0300	0
47176	ZITL	1500	38 5/8	38 1/4	38 7/8	36 5/8	38 3/8	38 3/4	442900
47177	ZIU	11000	116 1/8						0
47178	ZIX	0	11.16	11.15	11.21	11.07			0
47179	ZKEM	500	1/4	7/32	1/4	5/32	5/32	1/4	61800
47180	ZKEMW	15000	1/32				1/32	3/32	0
47181	ZLC/WS	90000	10	10	10	10	9 1/2	9 7/8	100000
47182	ZLCE	0							0
47183	ZLCL	0							0
47184	ZLCN	0							0
47185	ZLCO	0							0
47186	ZLCW	0							0
47187	ZLG	500	19 3/4				19 3/8	20	0
47188	ZLGC	0							0
47189	ZLGE	0							0
47190	ZLGG	0							0
47191	ZLGH	0							0
47192	ZLGI	0							0
47193	ZLGK	0							0
47194	ZLGL	0							0
47195	ZLGN	0							0
47196	ZLGP	0							0
47197	ZLGS	0							0
47198	ZLGT	0							0
47199	ZLGX	0							0
47200	ZLGY	0							0
47201	ZLII	300	0.1250				0.1250	0.2500	0
47202	ZLOG	0							0
47203	ZMAAX	0	12.93	12.93	12.93	12.93	12.93	13.68	0
47204	ZMABX	0	12.95	12.95	12.95	12.95	12.95	12.95	0
47205	ZMACX	0	12.91	12.91	12.91	12.91	12.91	12.91	0
47206	ZMAX	800	7.4375	7.2500	7.4375	7.2500	7.0000	7.4375	45100
47207	ZMD	0	0.04						0
47208	ZMEX	0							0
47209	ZMEXW	0							0
47210	ZMN	0	50.04						0
47211	ZMRA	0							0
47212	ZMS	0	8.00						0
47213	ZMU	100000	49 15/32				49 7/8	50 1/8	0
47214	ZMX	1900	7 7/8	7 7/8	7 7/8	7 7/8			2000
47215	ZMXI	0							0
47216	ZMXW	0							0
47217	ZMXX	0							0
47218	ZNCO	3000	11.7500	11.2500	11.7500	11.2500	11.2500	11.7500	7300
47219	ZNG	800	6 3/4				8	9 1/2	0
47220	ZNGA	0							0
47221	ZNIC	1000	0.3125				0.1250	0.3125	0
47222	ZNRG	3500	5 7/8				5 3/4	6	0
47223	ZNRGW	3500	1 1/2				1 1/2	1 11/16	0
47224	ZNT	300	26 3/4				26 1/8	27 1/8	0
47225	ZNTA	0							0
47226	ZNTL	0							0
47227	ZNTM	0							0
47228	ZNTX	1000	2.2187				2.2187	2.3437	0
47229	ZNX	0	29.31	29.31	29.31	29.31			0
47230	ZNXS	1000	5/32				1/2	3/4	5284200
47231	ZOC	0	17.84	17.56	17.91	17.56			0
47232	ZOHM	0							0
47233	ZOLL	1000	13 3/4	14 1/8	14 1/8	13 3/4	13 3/4	14 1/8	17200
47234	ZOLT	500	29 1/8	30	31	28 3/4	29	29 1/4	250600
47235	ZOMA	0							0
47236	ZOMAX	0							0
47237	ZOMX	3000	7 1/8	7 1/8	7 1/2	7 1/8	7 1/8	7 3/4	7300
47238	ZONA	200	9 1/4	8 1/2	9 1/4	8 1/2	8 1/2	9 1/4	1500
47239	ZOND	0							0
47240	ZONE	0							0
47241	ZONEQ	1000	0.4375	0.2500	0.5000	0.1250			108100
47242	ZOOM	100	9 7/8	10	10 1/8	9 3/4	9 3/4	10 1/8	68300
47243	ZOS	1200	3 1/4				3	3 3/8	0
47244	ZOSC	0							0
47245	ZOSCP	0							0
47246	ZOSG	0							0
47247	ZOSN	0							0
47248	ZOSW	0							0
47249	ZPHA	0							0
47250	ZPS	100	1/32					3/4	0
47251	ZPY	0							0
47252	ZPYL	0							0
47253	ZPYW	0							0
47254	ZRAN	500	16	16 1/4	16 3/4	15 1/4	15 3/4	16 1/4	48800
47255	ZRC	200	31				30	30 1/2	0
47256	ZRCN	0							0
47257	ZRCR	0							0
47258	ZRCT	0							0
47259	ZRN	200	25				24 7/8	25 1/4	0
47260	ZRND	0							0
47261	ZRNI	0							0
47262	ZRNIB	0							0
47263	ZRNIP	0							0
47264	ZRO/WD	0					17 5/8	18 3/8	0
47265	ZROC	0							0
47266	ZROP	0							0
47267	ZROS	0							0
47268	ZROZ	0							0
47269	ZROw	0							0
47270	ZRU	0	33.82	33.81	33.86	33.77			0
47271	ZSE	100	23				22	23	0
47272	ZSEV	100	22				22	23	0
47273	ZSTAX	0	15.39	15.39	15.39	15.39	15.39	16.29	0
47274	ZSTBX	0	15.41	15.41	15.41	15.41	15.41	15.41	0
47275	ZSTCX	0	15.38	15.38	15.38	15.38	15.38	15.38	0
47276	ZTEC	800	11 3/8	11	11 1/2	10 1/2	11	11 1/2	78200
47277	ZTR	1000	8 1/2	8 1/2	8 1/2	8 1/2	8 3/8	8 1/2	1000
47278	ZTRI	0							0
47279	ZTRO	0							0
47280	ZTRV	0							0
47281	ZUET	0					1.0000	5.0000	0
47282	ZUKO	0							0
47283	ZURR	0							0
47284	ZVXI	200	3.8750	3.8750	3.8750	3.8750	3.6250	4.0000	200
47285	ZVXIU	200	4.3750				3.5000	4.3750	0
47286	ZVXIW	1000	0.1250						0
47287	ZXB	0	50.10	50.00	50.10	49.90			0
47288	ZXN	0	58.10						0
47289	ZYAB	1	10				10	12	0
47290	ZYC	0							0
47291	ZYCA	10	17 1/2				17 1/2	18	0
47292	ZYCBA	10	10				10	10 1/2	0
47293	ZYCC	1000	9 3/4				9 1/2	9 3/4	0
47294	ZYCD	10	10 3/4				10 3/4	10 7/8	0
47295	ZYS	100	49 7/8				46 7/8	50 1/8	0
47296	ZYSA	1000	5 1/8				4 1/8	5 1/8	0
47297	ZYSAQ	100	3/8				3/8	1/2	0
47298	ZYSBB	100	12	12 1/8	12 1/8	12	12 1/8	12	2000
47299	ZYSCC	1000	10 3/4				10	11	0
47300	ZYSCD	0					10	11	0
47301	ZYSDD	1000	9 1/8	8 7/8	9 1/8	8 7/8	8 7/8	9 1/8	2200
47302	ZYSEE	100	10 5/8	10 5/8	10 5/8	10 5/8	10 5/8	10 5/8	21300
47303	ZYSFF	500	11 1/2				11 1/4	11 1/2	0
47304	ZYSGG	1000	1 1/2				1 7/16	1 1/2	0
47305	ZYSHH	100	5 5/8				5 1/2	5 5/8	0
47306	ZYSJJ	1000	9						0
47307	ZYSKK	1000	10 5/8				10 5/8	10 1/2	0
47308	ZYSLL	200	10 1/4				10 1/4	10 1/2	0
47309	ZYSMM	100	11 1/8	11 1/8	11 1/8	11 1/8	11	11 1/8	300
47310	ZYSNN	1000	10 1/2				10 1/4	10 1/2	0
47311	ZYSOO	1000	10 1/8				10 1/8	10 7/8	0
47312	ZYSPP	1000	11 7/8				11 5/8	11 7/8	0
47313	ZYSQQ	100	11				10 1/2	11	0
47314	ZYSRR	900	8 5/8				8 5/8	8 3/4	0
47315	ZYSSS	100	12 1/2				12 3/8	12 1/2	0
47316	ZYSVV	300	6 1/2				6 3/8	6 1/2	0
47317	ZYSWW	1000	10 1/4				10 1/4	10 3/8	0
47318	ZYX	0							0
47319	ZYYSF	0							0
47320	ZZY	100	7				7	7 1/4	0
47321	ZZZ	0					1	2	0
47322	ZZZZ	0							0
47323	ZpA	1100	124 3/8						0
47324	[LLY	0							0
47325	]	0							0
47326	AAG%01	10	103				103		0
47327	AAG%03	0							0
47328	AAM%02	8	105				105	106	0
47329	AB%05	0					102	102 5/8	0
47330	ABF%01	1	99	98 5/8	99	98 5/8	98	99	6
47331	ACH%A	5	91 1/2	90 7/8	91 1/2	90 7/8	91 1/2	92	10
47332	ACK%08	21	111 7/8				109 5/8		0
47333	ADI%00	10	109 3/4				95		0
47334	ADT%ZR10	1	59	57 1/2	59	57 1/2	57 1/2		19
47335	ADV%08	3	103 1/4	104	104	103 1/4	103 1/4	103 1/2	23
47336	AET%03	0					91 5/8		0
47337	AEX%A	2	116				116		0
47338	AFC%25	0							0
47339	AFD%30	24	64 3/4				64 1/2	64 3/4	0
47340	AFD%30.	4	63 7/8				64 1/8	65 1/8	0
47341	AFDB%03	0					100		0
47342	AFDB%97	215	107 1/4				100		0
47343	AFI%P	10	101				99 5/8	100	0
47344	AFI%R	12	96 1/2				99 1/2	130	0
47345	AFI%U	1	96				99	118	0
47346	AFI%Z	10	99 1/2				107 3/8	109 1/4	0
47347	AGY%01	20	85	85 1/2	86	85	85	86	71
47348	AHP%97	30	100 9/32				100 5/16	101	0
47349	AKS%04	5	109				106 7/8	109	0
47350	ALBK%99	2	98 7/8				98 7/8		0
47351	ALC%A	10	105 3/4				105 5/8	109	0
47352	ALD%02	5	113 1/2				111 5/8	113 1/2	0
47353	ALD%03	5	110				111		0
47354	ALD%16	5	109				107 1/8		0
47355	ALD%ZR00	27	77 3/4				77 7/8	78 5/8	0
47356	ALD%ZR98	2	88 5/8	88 5/8	88 5/8	88 5/8	88 5/8	89 1/2	6
47357	ALD%ZRA01	40	72 7/8				72 7/8	74 3/8	0
47358	ALD%ZRA03	10	62 3/4				62 5/8	63	0
47359	ALD%ZRA05	15	54 1/4				52 7/8	56	0
47360	ALD%ZRA07	10	46 1/8				46 3/8	48	0
47361	ALD%ZRA09	25	39 3/8	39 3/8	39 3/8	39 3/8	39 3/8	39 5/8	30
47362	ALD%ZRA97	50	95 5/16				95 1/2		0
47363	ALD%ZRA99	15	83				83	84	0
47364	ALK%05	10	114	114	114	114	110	117	10
47365	ALK%14	5	95 1/2	94 1/2	95 1/2	94 1/2	95	95 1/2	43
47366	ALP%21	5	102				103 1/2	105	0
47367	ALW%14	1	86 1/2	86 1/2	86 1/2	86 1/2	85 1/2	86 1/2	10
47368	AMA%A	14	76 1/2				76	77 1/2	0
47369	AMA%B	1	100				102 1/4		0
47370	AMB%03	15	107 1/2				106 3/8	108 3/4	0
47371	AMB%21	6	106				106 1/8	110 7/8	0
47372	AMB%23	3	112					111	0
47373	AMB%J99	6	106 1/2				105 5/8	108	0
47374	AMB%M99	25	101 3/4				102	102 7/8	0
47375	AME%04	5	104 1/2	104 1/2	104 1/2	104 1/2	104		10
47376	AMGF%03	5	96				96		0
47377	AMGF%09	4	108 3/4				102	111 1/2	0
47378	AMMB%03	19	101				101		0
47379	AMMB%99	35	100 1/4				99 1/8	100 1/4	0
47380	AMR%16	20	110				110 1/4	110 3/4	0
47381	AMR%24	6	119				119	121	0
47382	AMR%24.	2	117						0
47383	AMR%N98	5	103				103	103 1/2	0
47384	AMS%A	5	81				90		0
47385	AMX%J01	15	116 1/2				107	112 1/2	0
47386	ANCO%16	10	105	105	105	105	104 1/2	105 1/2	10
47387	ANN%00	5	96 1/2	96	96 1/2	95 3/4	96 1/8	96 1/2	65
47388	ANP%21	5	110 1/4				110 1/4		0
47389	ANP%24	0					82		0
47390	ANP%25	5	93				85 1/8		0
47391	AOC%02	15	100				100 1/8		0
47392	AOC%99	10	100 7/8				100 3/8	102 1/4	0
47393	APA%02	5	112				107 1/8	113 1/2	0
47394	APD%21	25	111 1/2				109		0
47395	APL	40	101						0
47396	APL%	0	103				99 1/2		0
47397	APS	3	96						0
47398	APS%	17	100				100		0
47399	ARC%05	2	124				124 1/4	126 5/8	0
47400	ARC%16	9	127				127	131	0
47401	ARC%97	10	99 3/8				99 3/8	99 7/8	0
47402	ARC%Y11	20	114 1/2				113 1/8	121 3/8	0
47403	ARD	18	52						0
47404	ARD%	5	57 1/2				54		0
47405	ARR%01	0					95		0
47406	ARR%99	0					95		0
47407	ARV%14	20	105 1/2				105	105 1/2	0
47408	ARX%A	10	101 1/4				100	102	0
47409	AS%00	10	98	98 1/2	98 1/2	98	97 3/8	99 7/8	20
47410	AS%01	17	96 1/4				95 3/4	99 7/8	0
47411	AS%99	5	105	105	105	105	103	105 3/8	10
47412	ASH%14	5	103				102	103	0
47413	ASIA%01	10	94				95		0
47414	ASIA%96	5	90				98 1/2		0
47415	ASIA%97	27	106 1/8				100		0
47416	ASIA%98	550	111 1/2				100		0
47417	ASL%03	0					91 1/2		0
47418	ASNA%09	40	106 1/2				104 1/8	108 3/8	0
47419	ASNA%DC01	17	96				95 1/8		0
47420	ASZ%02	5	99 1/2				99 1/2		0
47421	ATC%A	1	68 1/2				68 1/2	69 1/2	0
47422	AUD%ZR12	1	52	52 1/4	52 1/4	52	52	53 1/2	2
47423	AUR%A	5	80				78 1/2	80	0
47424	AUR%C	30	99				99 1/4	101	0
47425	AUR%D	80	99 1/2				99 1/4	101	0
47426	AUT%06	10	114 1/2						0
47427	AUT%A96	30	100 1/16				99 3/4	100 1/4	0
47428	AXCR%00	6	99 1/4	99 1/4	99 1/4	99 1/4	98 1/2	99 1/4	6
47429	AY%98	18	94 1/8				94 5/8	96 1/2	0
47430	AZA%06	10	96 1/2	96 3/4	96 3/4	95 1/2	96	96 1/2	155
47431	AZA%ZR14	10	42 3/4				40 1/2	42 3/4	0
47432	BAC%Y96	0							0
47433	BACR%03	8	106 7/8				106 1/2	110 1/2	0
47434	BBC%03	7	103 1/2	103 1/2	103 1/2	103 1/2	100	103 1/2	7
47435	BBC%11	4	93				92 5/8	98 1/2	0
47436	BBI%01	5	110 5/8				110 1/4		0
47437	BBI%03	4	115 1/8				115 1/8	123 3/4	0
47438	BBI%07	10	109 1/2				106 3/4	110	0
47439	BBI%99	5	104	104	104	104	104	104 3/4	5
47440	BBN%12	10	93	92 1/2	93	92 1/2	93	93 1/2	45
47441	BBY%00	10	98	99 1/4	99 1/4	98	97 3/8	98	396
47442	BBY%97	16	100				99		0
47443	BEV%06	5	98 3/8	98 3/8	98 1/2	98 3/8	98 3/8	98 5/8	65
47444	BEV%18	20	102	101	102	101	100 1/2	102	52
47445	BEV%M03	10	95 1/2				94 1/2	95 1/2	0
47446	BEV%ZR03	5	58 1/2				57 1/4	58 1/2	0
47447	BG%98	25	99 3/4				98 7/8	101	0
47448	BHI%ZR08	13	73 1/2	73 1/2	73 1/2	73 1/2	73 1/2		19
47449	BJS%02	6	105				106 1/8	112	0
47450	BJS%06	0							0
47451	BK%01	4	236					236	0
47452	BLH%02	7	111				111	116	0
47453	BLSF%98	10	104 1/2				103 3/4	105	0
47454	BLST%00	5	101 1/8	101 1/8	101 1/8	101 1/8	100 3/4	101 1/8	5
47455	BLST%03	25	98				98 1/4	99 7/8	0
47456	BLST%04	30	98 1/4	98 1/4	98 1/4	98 1/4	98 3/8	99 1/4	30
47457	BLST%09	10	91 7/8	91 7/8	91 7/8	91 7/8	91 7/8	92	31
47458	BLST%25	25	96 3/8				98		0
47459	BLST%35	10	99 1/2				99 1/2	101	0
47460	BLST%45	0					96		0
47461	BLST%95	0					94 1/8		0
47462	BLST%A32	25	103	102	103	102	102 5/8	103 7/8	68
47463	BLST%F05	25	101 3/4				100 3/4		0
47464	BLST%J05	15	98 1/2	98 1/2	98 1/2	98 1/2	98 1/2	99	15
47465	BLST%J32	50	105 1/2				104 1/2	105 1/2	0
47466	BLST%J33	20	98 3/4				98 3/8	99 3/8	0
47467	BLST%O33	1	90 5/8	90 5/8	90 5/8	90 5/8	90	92	11
47468	BLST%RP15	0							0
47469	BLST%ZR95	0						24	0
47470	BLY%00	10	176						0
47471	BLY%06	10	105	105	105	105	104 3/4	106	10
47472	BLY%98	7	104				91 1/2		0
47473	BLY%98.	0					99 1/2		0
47474	BN%16	5	94 3/4				94 7/8	95	0
47475	BNCE%00	10	88						0
47476	BNCE%04	0							0
47477	BNI%06	4	115 1/2				110 1/2		0
47478	BNI%45	6	41				42	44	0
47479	BNI%K20	2	86				86		0
47480	BNI%L20	46	59				57 1/2	60	0
47481	BNI%N20	2	100 1/2				100 1/2	105	0
47482	BNI%O20	22	87				86 3/8	89	0
47483	BNI%P20	2	100 1/2				100 1/2	105	0
47484	BNL%01	5	110				101 1/8	110	0
47485	BNL%08	54	107 3/4				102 3/8	110	0
47486	BNL%A13	10	118	118	118	118	112 1/8	118	10
47487	BNS%05	7	100				100 1/2	102	0
47488	BNT%D	0					1	500	0
47489	BNT%Dw	5	130				127	135	0
47490	BNT%U	0					1	200	0
47491	BOM%A	2	99 1/2				99	101	0
47492	BOR%03	5	97 3/4	97 5/8	97 3/4	97 1/4	97 3/8	97 3/4	56
47493	BP%02	15	105 3/4				105		0
47494	BPP%02	5	98 3/4				98 3/4		0
47495	BRC%03	5	104 5/8				100 1/4		0
47496	BRDG%00	5	97 1/2				97 1/2		0
47497	BS%01	5	99 3/8				99 5/8	100 3/8	0
47498	BS%05	2	95 1/2	95 7/8	96	95 3/8	95 3/8	95 1/2	157
47499	BS%99	1	97 1/8				96 7/8	97 1/2	0
47500	BSC%01	50	110				102 1/4		0
47501	BSC%98	200	102				103 1/8		0
47502	BTP%12	5	97	97	97 1/4	97	97	98	32
47503	BTP%13	3	100				99	100 1/4	0
47504	BUD%16	10	103				103	103 1/2	0
47505	BUS%A	6	95 3/4	95 3/4			94 1/2	95 3/4	6
47506	BUS%B	25	88	88	88	88	89	90	25
47507	BXC%A	0					8	11	0
47508	BXC%B	0					8 1/4	8 1/2	0
47509	BXG%12	15	85 1/2	85 1/2	85 1/2	85 1/2	85	86	15
47510	BYD%03	0							0
47511	C%00	30	100				100 3/8	101 7/8	0
47512	C%17	17	108 5/8				108 5/8	108 7/8	0
47513	C%18	2	102 1/4				102	104	0
47514	C%96	2	99 11/16				99 21/32	100 3/32	0
47515	C%A99	5	104 1/8	104 1/4	104 3/8	104 1/8	104 1/8	104 1/4	83
47516	C%D99	15	107 3/8				106 5/8	108 5/8	0
47517	C%J98	6	100 1/4				100 1/4	101 3/8	0
47518	C%N99	10	116 1/2				115 1/4	120	0
47519	C%NA20	16	149				149 1/8	150 3/8	0
47520	C%NA20.	0					147	155	0
47521	C%O99	1	117 3/8				118	118 1/4	0
47522	CABCO%32	0							0
47523	CAMW%KK12	0							0
47524	CAMW%KN21	0							0
47525	CAMW%LH13	0							0
47526	CAMW%LJ19	0							0
47527	CAMW%LK20	0							0
47528	CAMW%ML13	0							0
47529	CAMW%MS21	0							0
47530	CAMW%WT20	0							0
47531	CAST%BB19	0							0
47532	CAST%BD21	0							0
47533	CAST%BE22	0							0
47534	CAST%BF22	0							0
47535	CAST%BK19	0							0
47536	CAST%BP23	0							0
47537	CAST%BU18	0							0
47538	CAST%BZ23	0							0
47539	CAST%CB19	0							0
47540	CAST%CE14	0							0
47541	CAST%CF19	0							0
47542	CAST%CH20	0							0
47543	CAST%CJ15	0							0
47544	CAST%CL23	0							0
47545	CAST%CM17	0							0
47546	CAST%CN15	0							0
47547	CAST%CN18	0							0
47548	CAST%CQ20	0							0
47549	CAST%CU24	0							0
47550	CAST%CX17	0							0
47551	CAST%DA19	0							0
47552	CAST%DF24	0							0
47553	CAST%DG12	0							0
47554	CAST%DK20	0							0
47555	CAST%DN17	0							0
47556	CAST%DP24	0							0
47557	CAST%DQ14	0							0
47558	CAST%DV21	0							0
47559	CAST%DY24	0							0
47560	CAST%ED14	0							0
47561	CAST%EE19	0							0
47562	CAST%EG19	0							0
47563	CAST%EN25	0							0
47564	CAST%ER16	0							0
47565	CAST%GH15	0							0
47566	CAST%GJ08	0							0
47567	CAST%GL09	0							0
47568	CAST%GL11	0							0
47569	CAST%GM19	0							0
47570	CAST%GN21	0							0
47571	CAST%GR17	0							0
47572	CAST%GY14	0							0
47573	CAST%HG11	0							0
47574	CAST%JE10	0							0
47575	CAST%JH17	0							0
47576	CAST%KA12	0							0
47577	CAST%KD15	0							0
47578	CAST%KE20	0							0
47579	CAST%KW16	0							0
47580	CAST%KY22	0							0
47581	CAST%ND12	0							0
47582	CAST%NG19	0							0
47583	CAST%NZ13	0							0
47584	CAST%PA19	0							0
47585	CAST%RB14	0							0
47586	CAST%RC21	0							0
47587	CAST%RD23	0							0
47588	CAST%RE10	0							0
47589	CAST%SG13	0							0
47590	CAST%SH18	0							0
47591	CAST%SL08	0							0
47592	CAST%TP15	0							0
47593	CAST%TQ18	0							0
47594	CAST%TT12	0							0
47595	CAST%VD01	0							0
47596	CAST%WC17	0							0
47597	CAST%WD21	0							0
47598	CAST%WS14	0							0
47599	CAST%XH10	0							0
47600	CAST%XJ14	0							0
47601	CAST%XK19	0							0
47602	CAST%ZJ10	0							0
47603	CAST%ZN14	0							0
47604	CAST%ZT19	0							0
47605	CAT%00	20	109				108 1/4	110 7/8	0
47606	CAT%01	18	111 1/2				110 1/4	112 3/8	0
47607	CAT%06	100	112 3/4				111 3/8	118 1/4	0
47608	CAT%11	4	109 1/2				108		0
47609	CAT%19	2	108				106 1/4		0
47610	CAT%21	8	112				108		0
47611	CAT%23	5	103				102 3/4		0
47612	CAT%96	15	100 11/32				100 3/16	100 3/4	0
47613	CAT%DC07	1	91 1/2	91 1/2	91 1/2	91 1/2	91 1/2	92 1/4	10
47614	CATFC%00	0							0
47615	CATFC%98	0							0
47616	CATS%ZR01	1	69 1/8				69 1/8		0
47617	CATS%ZR02	11	61				60 3/4		0
47618	CATS%ZR03	3	54 5/8				54 5/8		0
47619	CATS%ZR11	50	50 1/2				48		0
47620	CATS%ZR96	2	96				97 29/32		0
47621	CATS%ZR97	9	92 9/16				94 5/32		0
47622	CATS%ZR98	3	83				84 1/4		0
47623	CATS%ZR99	1	78				76 1/8		0
47624	CBE%15	2	107	108 1/4	108 1/4	107	107	109 1/2	11
47625	CBWM%A13	1	91 1/2				92 7/8		0
47626	CBWM%B13	10	92				92		0
47627	CCI%04	3	99 1/2	99 1/2	99 1/2	99 1/2	99 1/2		3
47628	CCI%M98	0							0
47629	CCL%03	49	94 1/2				85	95 1/2	0
47630	CCL%04	5	104				97 1/8		0
47631	CCL%05	0					92 5/8		0
47632	CCL%23	0					83		0
47633	CCL%97	2	173	170	173	170	170		9
47634	CCL%98	15	98 1/8				98 3/8	99 1/2	0
47635	CCP%04	0							0
47636	CDC%U	0					13	16	0
47637	CDE%04	20	89 1/2	90 1/2	90 1/2	89 1/2	89 1/2	90 1/2	30
47638	CE%03	5	105				104 1/2		0
47639	CE%ZR04	10	102 1/2	102 1/2	102 1/2	102 1/2	102 1/4	103	25
47640	CENCO%96	8	96 3/4				96 3/4		0
47641	CENCO%97	5	94 1/8				95 1/8		0
47642	CFL%03	5	93				94	97	0
47643	CFL%05	1	95 1/2				96	100	0
47644	CGP%00	5	111 1/2				111 1/4		0
47645	CGP%01	10	109 7/8				108 5/8		0
47646	CGP%02	5	104 3/8				104		0
47647	CGP%03	5	110 3/4				110		0
47648	CGP%04	10	114				114 5/8		0
47649	CGP%06	1	106 1/8						0
47650	CGP%10	4	125 1/2						0
47651	CGP%12	5	108 7/8				108		0
47652	CGP%35	0							0
47653	CGP%99	4	103				103	107 5/8	0
47654	CHF%12	5	82 1/4	82 1/8	82 1/4	82 1/8	82 1/2	83	14
47655	CHF%A	5	92 1/2	92 1/2	92 1/2	92 1/2	91 1/2	92 1/2	5
47656	CHK%06	5	100				99 5/8		0
47657	CHV%16	10	103 7/8						0
47658	CHVCP%17	5	107				105 1/8		0
47659	CHW%ZR10	7	44				42	44 3/4	0
47660	CIGS%05	3	116 3/4						0
47661	CII%A	15	92				92	94 1/2	0
47662	CIT%08	25	90 1/2				82		0
47663	CIT%98	10	102 3/8				102 5/8	103 3/4	0
47664	CITG%06	0							0
47665	CLAR%02	15	71 3/8	71 1/4	71 5/8	71 1/4	71 3/8	71 5/8	300
47666	CLK%04	35	101 3/4	101 1/2	101 7/8	101 1/2	101 3/4	102	262
47667	CLNW%ZR13	75	28 3/4	29 3/8	29 3/8	28 3/4	28 1/2	29	271
47668	CMB%00	3	102				101	101 3/4	0
47669	CMB%06	5	90				91 5/8		0
47670	CMB%09	3	93 1/2				91 5/8		0
47671	CMB%97	10	100 7/8				100 7/8	101 3/4	0
47672	CMB%A02	10	100 3/8				100 3/8	101 1/4	0
47673	CMB%A03	0							0
47674	CMB%A04	10	102 1/2	102 1/2	102 1/2	102 1/2	102 1/4	102 1/2	10
47675	CMB%A05	5	95				94 1/2		0
47676	CMB%A08	20	95 5/8				94 7/8	98	0
47677	CMB%F02	10	101 5/8				100 1/2	101 5/8	0
47678	CMB%F03	10	102 1/2				101 1/2	105	0
47679	CMB%J03	0							0
47680	CMB%M04	2	101 5/8	102 1/2	102 1/2	101 5/8	101 3/4	104	5
47681	CMB%M05	3	101	101	101	101	101	102	3
47682	CMB%N99	3	103 1/2	103 1/2	103 1/2	103 1/2	103 1/2		13
47683	CMB%O08	5	90 3/8				90 1/8	92 7/8	0
47684	CMB%X99	5	99				99		0
47685	CMB%Y99	60	102				102 1/4		0
47686	CMCR%96	13	100 1/32				100	102 3/4	0
47687	CMCR%98	0							0
47688	CMD%A	20	108				108		0
47689	CMI%A	10	122				112	120	0
47690	CMS%J02	5	99 1/4	99 1/4	99 1/4	99 1/4	99 1/4	101	11
47691	CMS%M98	1	100				100	101	0
47692	CMS%N01	120	99 7/8				100	101 3/4	0
47693	CMS%O98	7	98 3/4				98 3/4	100	0
47694	CNC%03	10	103 1/2	104	104	103 1/2	103 5/8	104	225
47695	CNC%04	15	111 3/4				111 3/4		0
47696	CNG%03	10	94 1/2				94 5/8	95 3/4	0
47697	CNG%05	50	109				97 5/8		0
47698	CNG%11	8	105 1/8				101 1/4		0
47699	CNG%13	1	98					97 3/4	0
47700	CNG%15	10	106	107 1/4	107 1/4	106	105 1/4	107 1/2	20
47701	CNG%19	5	102 1/4				107		0
47702	CNG%F97	4	101				100 5/8	101	0
47703	CNG%J99	5	104 3/4				104 5/8	107 1/4	0
47704	CNG%O98	5	99 1/4				99 1/4	100 3/8	0
47705	CNN%97	1	99				99		0
47706	CNR%01	17	112	110	112	110	111 3/4	112 1/2	102
47707	CNR%02	5	123						0
47708	CNT%04	0							0
47709	CNT%A	10	122				122		0
47710	CON%02	21	101				95	97 1/2	0
47711	CON%06	2	101 5/8	101 5/8	101 5/8	101 5/8	100 5/8	101 7/8	10
47712	CON%A	10	94 1/2						0
47713	COO%05	30	114				112	114	0
47714	COO%05.	0					101		0
47715	COO%B	26	79				96	105	0
47716	COT%B	0					100	108	0
47717	COTY%05	125	106				106	107 1/2	0
47718	COUG%AM00	50	8				13		0
47719	COUG%AM01	50	8				11		0
47720	COUG%AM02	50	8				8		0
47721	COUG%AM03	50	8				10 1/4		0
47722	COUG%AM96	50	13				13		0
47723	COUG%AM97	50	13				13		0
47724	COUG%AM98	50	10				25		0
47725	COUG%AM99	50	8				11		0
47726	COUG%AN00	50	8				11		0
47727	COUG%AN01	50	8				11		0
47728	COUG%AN02	50	8				10		0
47729	COUG%AN96	50	12				12		0
47730	COUG%AN97	50	11				11		0
47731	COUG%AN98	50	10				10		0
47732	COUG%AN99	50	8				11		0
47733	COUG%AX03	50	10				10		0
47734	COUG%AY03	49	8				11		0
47735	COUG%BB04	50	5				5		0
47736	COUG%BM00	50	5				10		0
47737	COUG%BM01	50	5				13		0
47738	COUG%BM02	50	5				11		0
47739	COUG%BM03	50	5				12		0
47740	COUG%BM04	50	11				13		0
47741	COUG%BM96	50	9				12		0
47742	COUG%BM97	50	8				11		0
47743	COUG%BM98	50	6				12		0
47744	COUG%BM99	50	5				68		0
47745	COUG%BN00	50	5				10		0
47746	COUG%BN01	50	5				13		0
47747	COUG%BN02	50	5				20 1/4		0
47748	COUG%BN03	50	5				12		0
47749	COUG%BN96	50	9				12		0
47750	COUG%BN97	50	8				10		0
47751	COUG%BN98	50	6				16		0
47752	COUG%BN99	50	5				10		0
47753	CPC%16.	0					104 1/4		0
47754	CPDC%13	5	98 1/2				98	102 1/4	0
47755	CPMD%12	20	97 1/2				96 1/8	97 1/2	0
47756	CPRY%	10	56 1/8				56 1/8	60	0
47757	CPRY%R	2	56 1/4	56 1/4	56 1/4	56 1/4	56 1/4	58	2
47758	CPSS%06	60	99 1/2				99		0
47759	CPT%01	10	110				107		0
47760	CPU%00	103	102 1/8	102 7/8	102 7/8	102 1/8	102	102 5/8	363
47761	CPVA%12	9	95 1/8				95 1/4	98 3/4	0
47762	CPWV%13	1	97 1/2	97 1/2	97 1/2	97 1/2	95	97 1/2	1
47763	CQ%01	0							0
47764	CQ%04	5	102				100	110	0
47765	CQB%04.	5	100				100	100 23/32	0
47766	CSE%16	0							0
47767	CTGO%AD96	0							0
47768	CTGO%AE96	0							0
47769	CTGO%AF97	0							0
47770	CTGO%AG97	0							0
47771	CTGO%AH98	0							0
47772	CTGO%AJ98	0							0
47773	CTGO%AK99	0							0
47774	CTGO%AL99	0							0
47775	CTGO%AM00	0							0
47776	CTGO%AN00	0							0
47777	CTGO%AP97	0							0
47778	CTGO%HQ12	25	97 1/2						0
47779	CTGO%KW12	0							0
47780	CUBA%77	5	54						0
47781	CVX%05	15	101				100 5/8	101	0
47782	CVX%09	11	101 5/8	101 5/8	101 5/8	101 5/8	101 1/8	102 1/2	25
47783	CVX%11	39	96	95 5/8	96 1/8	95 5/8	95 3/4	96 1/4	61
47784	CVX%12	10	94 7/8				94 1/2	95 1/2	0
47785	CWE%01	1	82				84 1/2		0
47786	CWE%01.	0					81 7/8		0
47787	CWE%F03	8	99	98 7/8	99	98 7/8	99	99 3/8	9
47788	CWE%J03	10	99	99	99	99	98 1/4	99	10
47789	CWE%J07	10	100 7/8	100 7/8	100 7/8	100 7/8	100 7/8	101 1/2	10
47790	CWE%O03	2	100 1/4				100 3/4	101 1/4	0
47791	CWE%X99	1	88 3/4				91		0
47792	CWE%X99.	1	82				85 1/8		0
47793	CWE%Y99	2	88 5/8				91 3/4		0
47794	CWE%Y99.	0					88 1/8		0
47795	DCO%A	1	135				120	140	0
47796	DD%DC01	5	98	98	98 1/8	97 3/4	98	98 1/8	322
47797	DDL%01	21	100				100		0
47798	DDL%08	20	76				76		0
47799	DDR%99	8	104 1/4	103 1/2	104 1/4	103 1/2	103	104 1/4	33
47800	DE%19	10	110				110 1/8	116	0
47801	DE%22	40	109				109 5/8	110 3/4	0
47802	DECR%19	20	107				105 1/4	108	0
47803	DECR%97	13	100 1/4				100 1/4	100 7/8	0
47804	DECR%N98	2	104 1/8				104 1/2		0
47805	DEW%97	2	99 1/2				99 19/32	100 1/2	0
47806	DEW%97.	1	100 1/8				99 3/4	100 1/2	0
47807	DGN%01	45	99 1/2	99	99 1/2	99	99	104 1/8	50
47808	DGN%02	1	99 3/8				98	99 3/8	0
47809	DIN%04	10	62	61 1/4	63	61 1/4	61 1/4	63	65
47810	DOL%00	25	99				99 3/8	100 7/8	0
47811	DOL%03	15	99 3/8				99 1/4	100 3/8	0
47812	DOL%13	10	100	100	100	100	99 3/8	101 7/8	10
47813	DOW%13	10	97				92		0
47814	DPL%03	1	102				101 3/8	102 7/8	0
47815	DPR%A	10	78 1/2				78 1/2	79 1/8	0
47816	DPT%06	10	61 1/2	61 1/4	61 1/2	61 1/4	60	61 1/2	25
47817	DQU%M10	3	74				75	80	0
47818	DQU%M10.	1	75				75		0
47819	DRI%06	0					90		0
47820	DRI%16	0							0
47821	DRS%C	3	99 5/8	99 5/8	99 5/8	99 5/8	99 1/2	101	3
47822	DRS%D	39	120 1/2				120 1/2		0
47823	DSTC%08	4	96 1/4				96 3/8		0
47824	DTE%R96	5	99 25/32				99 25/32	100 1/4	0
47825	DTE%S98	10	99 3/8				99 5/8	101 1/4	0
47826	DUK%01	35	96 3/4				97 1/2	97 3/4	0
47827	DUK%05	5	99 7/8				99 1/2	99 3/4	0
47828	DUK%08	2	94 3/4	94 3/4	94 3/4	94 3/4	93 7/8		2
47829	DUK%22	10	103				103 1/8		0
47830	DUK%24	15	101 5/8	101 5/8	101 5/8	101 5/8	100 1/2	102	15
47831	DUK%33	9	91 1/2				92 1/2	93 3/8	0
47832	DUK%97	10	99				99	100 7/8	0
47833	DUK%99	4	105 1/4	105 1/4			104 1/2	105 1/4	4
47834	DUK%A25	16	89 7/8	89 7/8	89 7/8	89 7/8	89	90 5/8	16
47835	DUK%B00	10	101 3/4	101 3/4	101 3/4	101 3/4	101 1/4		10
47836	DUK%B03	5	97 1/2				98 1/8	100 1/2	0
47837	DUK%B04	2	96 1/8				96	97	0
47838	DUK%B21	5	103				103		0
47839	DUK%B23	17	91 1/2	91 1/2	91 1/2	91 1/2	90 5/8	91 7/8	17
47840	DUK%B25	5	96 5/8				97 1/4	98 1/2	0
47841	DUK%C03	4	94 3/4	96	96	94 3/4	94 3/4	96 3/8	25
47842	DUK%J00	1	101 1/4				101 3/8	102 1/8	0
47843	DUK%M04	3	104				100 3/4	104	0
47844	DUK%M21	8	104 3/4				104 3/4	105 7/8	0
47845	DUK%M23	2	96				95 3/8	97 7/8	0
47846	EBP%06	0						68	0
47847	ECK%04	5	104 1/2	104 1/2	104 1/2	104 1/2	104 1/2	104 3/4	10
47848	EFS%03	0							0
47849	EGC%B	3	65				70	76 3/4	0
47850	EGTR%A00	50	12 1/2				12 1/2		0
47851	EGTR%A01	50	10 1/2				10 1/2		0
47852	EGTR%A96	50	22				22		0
47853	EGTR%A97	50	19				19		0
47854	EGTR%A98	50	16				16		0
47855	EGTR%A99	50	14				14		0
47856	EGTR%F00	50	13 1/2				13 1/2		0
47857	EGTR%F01	50	11 1/2				11 1/2		0
47858	EGTR%F97	50	21				21		0
47859	EGTR%F98	50	18				18		0
47860	EGTR%F99	50	15				15		0
47861	EGTR%X02	50	10				10		0
47862	EGTR%Y02	50	10				10		0
47863	EIB%01	1	116 3/8						0
47864	EIB%02	10	102 1/2				100 5/8		0
47865	EIB%X00	25	112 1/2				113 3/4		0
47866	ELG%12	1	103				103 3/4	108	0
47867	ELG%99	5	106				106		0
47868	ELN%ZR12	13	56	56	56	56			14
47869	EMC%01	1	134	134	134	134	134	135	1
47870	ENQ%04	5	105 1/8	105 3/4	105 3/4	105 1/8	105 1/8	107	10
47871	ENQ%U97	3	79				79		0
47872	ENQ%ZR97	6	79 3/4				80		0
47873	EQ%24	3	116					116	0
47874	EQT%99	10	100 1/4				99	103	0
47875	ETH%01	10	103 3/4	103 3/4	103 3/4	103 3/4	103 3/8	103 3/4	10
47876	ETN%DC11	25	95 3/8				94 1/8	95 3/4	0
47877	EVR%07	1	109						0
47878	EXE%A	0							0
47879	FA%01	20	101 1/2	101 1/2	101 1/2	101 1/2	101	101 1/2	72
47880	FA%06	10	101 7/8	101 7/8	101 7/8	101 7/8	101 1/2	101 7/8	11
47881	FA%07	30	101 7/8				100 1/8	101 7/8	0
47882	FADR%97	0							0
47883	FCA%02	48	87 1/2				86	88	0
47884	FCC%A	6	102				90		0
47885	FCN%02	5	102 7/8				103 1/8		0
47886	FCN%04	5	99 5/8				99 3/8		0
47887	FCN%98	0	104				101		0
47888	FD%01	20	108				108 3/4	109 3/4	0
47889	FD%02	35	102 3/8				102 1/4	103 3/4	0
47890	FD%J03	5	103				102 5/8	104 7/8	0
47891	FD%O03	10	111 1/2				112		0
47892	FDB%06	10	101				102		0
47893	FDC%03	5	97 1/2				97 1/2		0
47894	FFM%99	3	200				195		0
47895	FIL%06	8	127				125		0
47896	FINL%96	25	102				100		0
47897	FJA%12	20	95				94 1/4	95	0
47898	FKYN%97	0					92		0
47899	FLA%01	1	93				93 1/8		0
47900	FLD%12	10	73	73	73	73	73	74	10
47901	FLM%16	4	102				99 1/2		0
47902	FLSC%02	3	102 1/2	102 7/8	102 7/8	102 1/2	102 1/4	102 5/8	18
47903	FMCR%08	16	93 5/8				93 3/8	95	0
47904	FMO%98	10	101 7/8				100	100 3/4	0
47905	FMT%ZR13	9	57 1/2	57 1/2	57 1/2	57 1/2	57 1/2	58 1/2	9
47906	FN%06	5	80 1/2				81 1/8	84	0
47907	FN%06.	0					78 3/4	86 1/4	0
47908	FN%97	3	98 1/8				98 1/4	100	0
47909	FN%97.	2	98 1/8				98 1/8		0
47910	FNF%ZR09	20	45	45	45	45	45	46 1/8	20
47911	FNM%96	0							0
47912	FNM%ZR14	110	25 5/8				27 3/4	28 3/4	0
47913	FNM%ZR19	10	18 1/4				18 7/8	20 1/2	0
47914	FNVA%02	10	107				106 1/8	110	0
47915	FPO%A	2	104				96	105	0
47916	FRC%02	10	120 1/2					120 1/2	0
47917	FRC%08	8	95				95	97 3/4	0
47918	FRC%09	10	91 1/2				90	91 1/2	0
47919	FRC%C	0					83 3/4	95	0
47920	FRE%A13	0					100		0
47921	FRE%B13	0					100		0
47922	FRE%NAC09	0							0
47923	FRE%NAD14	0							0
47924	FRE%ZR19	15	16 3/4				16 3/4	20	0
47925	FRP%04	50	102	102	102	102	102	102 1/2	50
47926	FSCO%99	20	98 3/4				98 3/4	100	0
47927	FTL%G	5	90 1/2				90	91 1/2	0
47928	FTX%M01.	55	100				99 15/16	100 23/32	0
47929	FUR%03	25	93 1/4	93 1/2	93 1/2	93 1/4	93 1/8	93 3/8	235
47930	GC%03	5	102 1/2	102 1/2	102 1/2	102 1/2	102 1/2	103 1/2	21
47931	GC%05	25	105 1/2				99	106 1/2	0
47932	GCI%00	10	97 1/8				97 1/4	99	0
47933	GCI%98	10	98 7/8				98 7/8		0
47934	GCO%03	1	101 5/8	101 1/2	101 5/8	101 1/2	101 3/8	101 5/8	13
47935	GD%18	3	107				107	112	0
47936	GDH%A	12	99 7/8	99 3/4	99 7/8	99 3/4	99 3/4	100	118
47937	GDH%B	40	98 1/4	98 1/8	98 1/4	98 1/8	98 1/8	98 5/8	100
47938	GECR%06	5	106 1/8				106 1/4	108 5/8	0
47939	GECR%35	0					99		0
47940	GEGI%26	14	93 3/8				91 1/2	97	0
47941	GEN%11	30	126				125 1/2	129	0
47942	GFD%12	3	99	98 1/2	99	98 1/2	98	98 1/2	15
47943	GFO%56	15	62 1/2				58 3/8		0
47944	GFO%56.	19	61				58 3/4		0
47945	GGE%I	1	94 7/8				95 1/4	96	0
47946	GGE%J	26	105	104 1/2	105	104 1/2	104 3/4	105	55
47947	GGE%M	10	103				103	106 1/2	0
47948	GH%X02	4	72 3/4	75 1/2	75 1/2	72 3/4		75	19
47949	GH%Y02	5	94 1/2	94 1/2	94 7/8	94 3/8	94 3/8	94 3/4	114
47950	GHV%03	5	155				160		0
47951	GHV%05	10	104				103	104 1/2	0
47952	GIC%00	1	104				103	104 1/2	0
47953	GLF%O	10	100 1/4				100		0
47954	GLSI%04	10	107 1/4				102 1/2		0
47955	GLW%98	8	99 7/8				100	102	0
47956	GMA%96	5	99 3/8				99 1/2	100 11/32	0
47957	GMA%98	0					100		0
47958	GMA%A00	10	107 5/8				107 5/8	109 1/2	0
47959	GMA%DC11	27	87 7/8	87 7/8	87 7/8	86 3/4	87	87 7/8	52
47960	GMA%F01	50	96 1/2	96 1/2	96 1/2	96 1/2	96 1/2	97	50
47961	GMA%F99	50	96 7/8				97 5/8		0
47962	GMA%J01	2	99 1/8				100 3/8		0
47963	GMA%J03	9	107 3/4				107 5/8	109	0
47964	GMA%J05	0					109 5/8	112	0
47965	GMA%J10	8	109				102 1/8	115 1/2	0
47966	GMA%M00	5	108 3/8				108 3/8	111 1/2	0
47967	GMA%M03	5	100 7/8				100 7/8	102 3/4	0
47968	GMA%O02	3	98				98 3/4	99 7/8	0
47969	GMA%O05	50	96 3/8				96 1/8		0
47970	GMA%O99	10	105 1/4				104 1/8		0
47971	GMA%S00	45	101 1/4				101	101 3/4	0
47972	GMA%S02	27	101				100 3/8	102 1/2	0
47973	GMA%S03	10	100				99	101	0
47974	GMA%X01	35	94 5/8	94 5/8	94 5/8	94 5/8	94 3/8	95	40
47975	GMA%X97	5	100 9/16				100 9/16	100 15/16	0
47976	GMA%X99	15	102 3/4				102 7/8	103 1/4	0
47977	GMA%Y01	0					111 3/8		0
47978	GMA%Y97	20	101 1/16	101 1/16	101 1/16	101 1/16	101 1/16	101 3/8	95
47979	GMA%Y99	5	101 5/8	101 5/8	101 5/8	101 5/8	101 5/8	102	5
47980	GMA%Z97	0					100		0
47981	GMA%Z99	15	105 1/8				104 3/4	106 1/2	0
47982	GMA%ZR12	7	308 1/8	310	310	308 1/8	307 1/2	310 3/8	13
47983	GMA%ZR15	2	250 3/4	249 3/4	252 1/2	249 3/4	250 3/4	252 1/2	15
47984	GN%00	12	88				89 1/4	91	0
47985	GN%00.	12	88				89 1/4	92 1/2	0
47986	GN%10	6	61	61	61	61	57 3/8	61	15
47987	GN%10.	9	57 1/4				57 1/4		0
47988	GND%03	1	98 7/8	98 1/2	98 7/8	98 1/4	98 1/4	98 7/8	253
47989	GNSFC%B03	25	106 1/2						0
47990	GNT%02	5	117 1/2				112	119 1/2	0
47991	GOG%04	15	107 1/4	107 3/8	107 3/8	107 1/4	106 3/4	107 3/4	85
47992	GPAG%98	50	101				101	101 1/2	0
47993	GPE%99	5	99				99	100 1/2	0
47994	GPE%S02	10	99				99	102 1/4	0
47995	GPH%04	20	71				65	70	0
47996	GRA%02	25	106				98 3/8		0
47997	GSN%A	0					96	100	0
47998	GSW%A	10	100 3/4				99 3/4	101	0
47999	GSX%02	5	112	112			112		5
48000	GY%02	10	110 1/2				109 1/2	111	0
48001	HAO%	0					90		0
48002	HCH%A	9	95				95	100	0
48003	HDS%03	8	90 1/2	89 1/2	90 1/2	89 1/2	90 1/4	90 1/2	266
48004	HE%S02	10	100 1/8				100 1/8	102 3/8	0
48005	HERTZ%00	5	99 7/8				99	101	0
48006	HERTZ%03	10	99 1/2				99 7/8	100 3/8	0
48007	HET%02	54	107	106 1/8	107	106 1/8	106 1/8	107 1/2	58
48008	HFC%00	3	105				105 3/8		0
48009	HFC%01	2	106 3/4				107	110	0
48010	HFS%03	1	125					124	0
48011	HFS%98	0					90 1/4		0
48012	HFS%99	0						340	0
48013	HGC%A	5	107 1/4				107 1/2		0
48014	HIG%02	0					89		0
48015	HIG%15	10	100					100	0
48016	HKN%A	4	99 1/8				99 1/4	100 1/4	0
48017	HLR%06	24	98	98 1/4	98 1/4	98	96 7/8	98	36
48018	HLT%06	10	110 1/4	110 1/4	111	110	110 1/4	111	55
48019	HMN%06	0					80		0
48020	HRC%A01	16	178 1/2				185		0
48021	HRC%O01	35	105 1/2				105 7/8	107 3/8	0
48022	HRP%A99	0							0
48023	HRP%B99	0							0
48024	HRS%01	18	102 7/8				99 1/2	104 3/4	0
48025	HS%03	1	79				78 1/2		0
48026	HVR%99	2	93 1/8				93 3/8	95	0
48027	HVR%99.	50	94	94	94	94	93 1/8	96	50
48028	HWG%00	5	88 3/4				88	89 1/4	0
48029	HWG%NA09	4	69	68 1/2	69	68 1/2	67 1/8	69 7/8	13
48030	HWG%NA09.	0					48	61 3/8	0
48031	HWG%NAB09	2	70 7/8					71	0
48032	HWG%NAB09.	0							0
48033	HWG%NAC09	2	72				61 1/4	74	0
48034	HWG%NAC09.	0					40 3/4	75	0
48035	HXL%03	2	105				107 1/2		0
48036	IAB%06	0							0
48037	IAB%08	3	138				136 1/4		0
48038	IAB%11	8	110						0
48039	IAB%96	30	100 1/32				100 1/32		0
48040	IAB%F01	5	101 3/4				100		0
48041	IAD%07	1	92 3/8	92 3/8	92 3/8	92 3/8	92 3/8		1
48042	IB%03	0					78		0
48043	IB%05	0							0
48044	IB%06	0							0
48045	IB%17	1	115 1/8						0
48046	IB%26	14	106 1/2						0
48047	IB%96	0					99 1/8		0
48048	IB%DM02	0							0
48049	IB%DM03	0							0
48050	IB%DM05	0							0
48051	IB%DM99	0							0
48052	IB%J02	0					90		0
48053	IB%J97	0					100		0
48054	IB%JY00	0							0
48055	IB%JY04	0							0
48056	IB%LD23	0							0
48057	IB%LM97	0							0
48058	IB%LN97	0							0
48059	IB%LP98	0							0
48060	IB%LQ98	0							0
48061	IB%LR99	0							0
48062	IB%LS99	0							0
48063	IB%LT00	0							0
48064	IB%LU00	0							0
48065	IB%LV01	0							0
48066	IB%LW01	0							0
48067	IB%LX02	0							0
48068	IB%LY02	0							0
48069	IB%LZ03	0							0
48070	IB%M01	60	101 3/4				103		0
48071	IB%MA03	0							0
48072	IB%MB04	0							0
48073	IB%MC04	0							0
48074	IB%MD05	0							0
48075	IB%ME05	0							0
48076	IB%MF06	0							0
48077	IB%MG06	0							0
48078	IB%MH07	0							0
48079	IB%MJ07	0							0
48080	IB%MK08	0							0
48081	IB%ML08	0							0
48082	IB%MM09	0							0
48083	IB%MN09	0							0
48084	IB%MP10	0							0
48085	IB%MQ10	0							0
48086	IB%MR11	0							0
48087	IB%MS11	0							0
48088	IB%MT12	0							0
48089	IB%MU12	0							0
48090	IB%MV13	0							0
48091	IB%MW13	0							0
48092	IB%MX14	0							0
48093	IB%MY14	0							0
48094	IB%MZ15	0							0
48095	IB%NA15	0							0
48096	IB%NB16	0							0
48097	IB%NC16	0							0
48098	IB%ND17	0							0
48099	IB%NE17	0							0
48100	IB%NF18	0							0
48101	IB%NG18	0							0
48102	IB%NH19	0							0
48103	IB%NJ19	0							0
48104	IB%NK20	0							0
48105	IB%NL20	0							0
48106	IB%NM21	0							0
48107	IB%NN21	0							0
48108	IB%NP22	0							0
48109	IB%NQ22	0							0
48110	IB%NR23	0							0
48111	IB%NS23	0							0
48112	IB%O02	100	130						0
48113	IB%O16	10	106				106	115	0
48114	IB%O99	15	100						0
48115	IB%S16	10	110						0
48116	IB%S99	0							0
48117	IB%X01	0							0
48118	IB%X97	100	101 3/4				100		0
48119	IB%Y97	0					100		0
48120	IB%ZRA00	5	74 1/2				73		0
48121	IB%ZRA01	1	71 5/16				69 1/2		0
48122	IB%ZRA02	25	63 1/2				61 5/8		0
48123	IB%ZRA03	3	62 9/32				60 5/16		0
48124	IB%ZRA04	1	60				56		0
48125	IB%ZRA05	4	56				48		0
48126	IB%ZRA06	35	46 3/4				45		0
48127	IB%ZRA07	2	43 9/32				41 29/32		0
48128	IB%ZRA08	2	38				36 1/32		0
48129	IB%ZRA09	2	39 1/4				37 9/32	41	0
48130	IB%ZRA10	10	32 3/8				30 1/2	37	0
48131	IB%ZRA11	3	33				31 1/2	38	0
48132	IB%ZRA12	1	22				20 25/32		0
48133	IB%ZRA13	9	26				24 1/4		0
48134	IB%ZRA14	3	24				22 19/32		0
48135	IB%ZRA96	1	98 23/32				99 5/8		0
48136	IB%ZRA97	1	93 15/16				92		0
48137	IB%ZRA98	2	84 9/16				86 1/32		0
48138	IB%ZRA99	5	81 1/2				77 3/4		0
48139	IB%ZRF00	13	80 1/32				78 1/8		0
48140	IB%ZRF01	3	70				68 1/32		0
48141	IB%ZRF02	5	69 3/4				68		0
48142	IB%ZRF03	14	61				59 1/4		0
48143	IB%ZRF04	8	60				58 1/32		0
48144	IB%ZRF05	4	54 1/8				52 13/32		0
48145	IB%ZRF06	2	51 23/32				49 3/4		0
48146	IB%ZRF07	1	46 19/32				45		0
48147	IB%ZRF08	1	41 1/32				46		0
48148	IB%ZRF09	12	39				39 1/32		0
48149	IB%ZRF10	50	37 3/4				37 1/32		0
48150	IB%ZRF11	20	39				33	39	0
48151	IB%ZRF12	1	30				28 1/4		0
48152	IB%ZRF13	9	29 1/16				27 3/8		0
48153	IB%ZRF14	1	26 29/32				25		0
48154	IB%ZRF15	5	23				22 3/4	28	0
48155	IB%ZRF97	2	97 25/32				96 27/32		0
48156	IB%ZRF98	5	89 1/32				87 1/2		0
48157	IB%ZRF99	4	80 1/4				78 9/32		0
48158	IB%ZRX02	50	68 1/2				67		0
48159	IB%ZRX03	1	64 1/4				62 1/2		0
48160	IB%ZRX04	6	60 1/16				58 1/4		0
48161	IB%ZRX05	8	48 1/32				46 1/4		0
48162	IB%ZRX06	15	51 27/32				50	55	0
48163	IB%ZRX07	13	47				45 1/8		0
48164	IB%ZRX08	14	43 5/32				41 1/4		0
48165	IB%ZRX09	16	40				39 1/32		0
48166	IB%ZRX10	30	35 5/8				41		0
48167	IB%ZRX11	21	35				33 1/4		0
48168	IB%ZRX12	43	31				29 1/8		0
48169	IB%ZRX13	40	30				28 1/32		0
48170	IB%ZRX14	12	26 21/32				25		0
48171	IB%ZRX15	5	25 7/8				22 1/4		0
48172	IB%ZRX16	20	22 5/8				20 3/4		0
48173	IBM%00	50	100 1/4	100 1/4	100 1/4	100	100 1/8	100 1/4	222
48174	IBM%02	10	103 1/8	103 1/8	103 1/8	103 1/8	102 3/4	103 3/8	10
48175	IBM%13	20	103 1/2	103 1/2	103 1/2	103 1/2	103	103 1/2	20
48176	IBM%19	5	112 7/8	112 7/8	112 7/8	112 7/8	111 1/8	112 5/8	5
48177	IBM%25	20	95				95 1/4	96 7/8	0
48178	IBM%45	0					90		0
48179	IBM%97	15	100 1/2	100 1/2			100 1/2	100 5/8	15
48180	IBMCR%98	0							0
48181	IBT%06	5	101	101	101	101	101	101 7/8	12
48182	ICA%04	2	66 1/2	66 1/2	66 1/2	66 1/2	66 1/2	67 1/2	7
48183	ICN%99	20	110	110	110	110	109	110 1/2	30
48184	IE%CRB	26265	34 43/64						0
48185	IGL%01	1	119	119			119		1
48186	IHS%01	24	97					98	0
48187	IHS%02	10	102 1/4						0
48188	IHS%03	5	99 1/2					99 1/2	0
48189	IHS%04	50	107 1/2				104		0
48190	IIN%03	5	108				106 1/8		0
48191	IJL%11	1	93				93	94 3/4	0
48192	INF%02	5	105	105	105	105	104		5
48193	IP%DC12	2	78 1/2				76 3/4	79 1/2	0
48194	IPC%03	0					96 1/8		0
48195	IPC%04	25	106 3/8				104 1/2		0
48196	IPC%05	15	93 3/8				96 1/4	101	0
48197	IPC%21	8	103				101 1/2	106	0
48198	IPC%23	1	101				99 1/4	101	0
48199	IPC%25	35	101 1/8						0
48200	IPC%99	0					99		0
48201	IPC%A00	15	97				95 1/4		0
48202	IPC%M00	0					97		0
48203	IRT%03	5	93 1/2						0
48204	ISH%03	10	99 3/4	99 3/4	99 3/4	99 3/4	99 3/8	100 7/8	10
48205	ITG%00	10	99				94 1/8		0
48206	ITG%02	10	109				99 1/8		0
48207	ITT%00	0					95 1/4		0
48208	ITT%05	35	96				91 3/4		0
48209	ITT%15	0					92 1/4	98 1/2	0
48210	ITT%25	15	95				95	96 3/4	0
48211	ITTRA%02	0					95		0
48212	IVAC%05	5	100				99		0
48213	JPM%98	0						425	0
48214	JPSA%01	10	104				103	104	0
48215	JRM%06	2	101 1/4				102 1/4	103 3/4	0
48216	JTS%A	20	70				68	70	0
48217	JXBK%97	15	105				98		0
48218	JYP%03	25	96				95 1/4	96 3/4	0
48219	JYP%04	7	96 3/4				97 3/4		0
48220	JYP%23	5	93				93 5/8	97	0
48221	JYP%25	5	85 1/8				86 1/2	88 1/2	0
48222	KBH%03	10	101 5/8	101	101 5/8	101	101	101 5/8	59
48223	KBH%99	10	103 1/4	103 3/4	103 3/4	103 1/4	103 1/4	103 3/4	20
48224	KEP%01	30	101				101		0
48225	KFWFC%98	20	107						0
48226	KIN%97	5	100 1/2				99 1/8	100 1/2	0
48227	KLY%A	10	95				94 1/2	95	0
48228	KMG%06	1	104				100 1/2	105	0
48229	KOL%09	10	100	100	100	100	99	100	10
48230	KOPP%04	6	97				96	97 1/2	0
48231	KR%A99	14	100 1/4						0
48232	KR%A99.	7	100				99 31/32	100	0
48233	KRB%99	50	84				99		0
48234	KSF%05	0					89 1/2		0
48235	KT%33	2	62				62	67	0
48236	KT%33.	5	63				61	65	0
48237	LAF%13	10	103				103	103 1/2	0
48238	LCE%03	10	101 1/2	101 1/2	101 1/2	101 1/2	101 1/4	101 3/4	10
48239	LD%04	0							0
48240	LEH%02	1	109				105 1/8	108 3/8	0
48241	LEH%06	9	100				99 1/8		0
48242	LEH%A96	2	99 25/32				99 17/32	100 15/32	0
48243	LIGI%05	0							0
48244	LIL%00	10	96 7/8				97 5/8	100	0
48245	LIL%03	10	95	95	95	95	95	95 3/8	10
48246	LIL%06	4	100 1/4				100 1/4	101 7/8	0
48247	LIL%07	10	92 3/4	92 3/4	92 3/4	92 3/4	92 1/8	92 3/4	10
48248	LIL%08	21	95 1/2				96 1/4	97 1/2	0
48249	LIL%21	20	101 5/8	101 3/4	101 3/4	101 5/8	101 3/8	101 3/4	40
48250	LIL%22	6	99 5/8	99 3/4	99 3/4	99 3/8	99 1/4	99 5/8	23
48251	LIL%23	10	94	94	95	94	93 3/4	95	55
48252	LIL%24	17	102	101 3/8	102	101 3/8	101 3/8	102	41
48253	LIL%96	15	99 7/8				99 7/8	101	0
48254	LIL%97	10	101 1/2				100		0
48255	LIL%98	1	100				100	100 1/8	0
48256	LIL%A04	8	101 1/2				100 3/4	101 7/8	0
48257	LIL%M04	25	92 1/4				92 1/4	93 3/4	0
48258	LIL%M99	0					96 1/4		0
48259	LIL%Y19	2	97 1/8	97	97 5/8	97	97	97 1/8	265
48260	LIL%Y99	5	99 3/4	99 3/4	99 3/4	99 3/4	99 3/4	100	5
48261	LKB%01	5	100				98 1/2	106	0
48262	LKB%04	0					98		0
48263	LLX%02	0							0
48264	LLY%01	10	107	107	107	107	106 1/4	107	10
48265	LLY%06	15	111 1/4	111 1/4	111 1/4	111 1/4	110	111 1/4	15
48266	LLY%16	0					91 1/8	97	0
48267	LLY%25	25	96 1/8				98 1/2	100 1/2	0
48268	LLY%36	0					92 1/4	97	0
48269	LN%F03	5	77 7/8				77 7/8	82	0
48270	LN%F03.	25	77 1/8				77 1/8		0
48271	LN%G03	7	78 1/4				77	80	0
48272	LN%G03.	12	78 1/4				77		0
48273	LOR%04	20	98 1/2						0
48274	LOR%24	0							0
48275	LOR%25	0							0
48276	LOR%J23	45	97 1/2						0
48277	LOR%S23	10	97 7/8						0
48278	LOU%02	14	99 3/4				99 3/4	103	0
48279	LRY%01	10	106 1/2	106 1/2	106 1/2	106 1/2	106 1/2	108 1/2	10
48280	LTC%00	5	100 3/4						0
48281	LTC%01	0						107	0
48282	LTC%Y01	10	99 5/8				98 1/2	103	0
48283	LU%01	26	101 1/2	101 1/2			101 1/2	102 1/4	26
48284	LU%06	25	101 1/2				101 5/8	103	0
48285	LUK%02	21	107 1/2				106 3/8	107 1/2	0
48286	LUK%03	2	100 3/4				100 1/4	102	0
48287	LUK%05	6	102 1/2				101 1/8	104	0
48288	LUK%06	0					98		0
48289	LUK%13	15	97 3/8				96	97 1/2	0
48290	LWN%24	0							0
48291	MACP%03	4	114 1/2					111 3/4	0
48292	MAG%01	50	99 1/2	99 1/4	99 1/2	99 1/4	98 7/8	99 1/2	51
48293	MAH%03	0					105 1/8		0
48294	MAH%X98	0					100 1/2		0
48295	MAH%Y98	2	101				100 1/2		0
48296	MAL%04	1	92 3/4				92	92 1/2	0
48297	MAM%03	5	100				99	101	0
48298	MAS%12	10	96 1/2	96 1/2	96 1/2	96 1/2	96 1/2	97 1/2	26
48299	MAT%97	10	100 1/4				100 1/4	101 1/8	0
48300	MAX%A	0					100	110	0
48301	MBK%02	30	111 1/4				109	113	0
48302	MBT%11	30	101 1/2				101 1/8	102 3/8	0
48303	MBT%12	10	97				96 1/8	98	0
48304	MCD%02	15	101 3/4				101 3/4	102 1/2	0
48305	MCD%03	5	100 1/2				99 3/4	101 5/8	0
48306	MCD%05	25	95 1/2				96 3/4	102	0
48307	MCD%11	2	115 3/4				108		0
48308	MCD%25	20	94 1/4						0
48309	MCD%33	8	96				95 1/8	99 3/4	0
48310	MCHN%99	13	105 7/8				105 7/8	112 1/2	0
48311	MCY%J	10	4				1 5/8	3	0
48312	MCY%P	15	5				1 5/8	3	0
48313	MCY%R	2000	5				1 5/8	6	0
48314	MCY%TT	0					1 1/2	2 1/2	0
48315	MD%00	25	104 1/8				104 3/8	106	0
48316	MD%02	5	110 1/4	111 1/8	111 1/8	110 1/4	110 3/8	111	15
48317	MD%12	5	120 1/8	120 1/8	120 1/8	120 1/8	119 1/8	122	5
48318	MD%A97	5	100 7/8				100 7/8	101 1/2	0
48319	MDB%A	20	97				96	98 1/2	0
48320	MDFC%02	0							0
48321	MED%	0					89	90	0
48322	MED%C	13	95				94 1/2	96 1/2	0
48323	MED%NP	10	89 3/4				89	90 1/2	0
48324	MEL%99	10	185						0
48325	MERCN%98	10	100				100	101	0
48326	MERDM%98	12	101				100		0
48327	MERIQ%97	24	103 3/8				103 3/8	104 3/8	0
48328	MERIQ%99	11	99 3/8				99 1/4	100 1/4	0
48329	MERP%ZR99	30	140 1/2				157 3/8	158 3/8	0
48330	MERPM%10	0							0
48331	MERPM%11	0							0
48332	MEXN%97	4	97 1/4				97 1/4	101 1/2	0
48333	MGA%02	2	108 3/4				109 1/4	110 3/4	0
48334	MGG%02	35	108	108	108	108	107 3/4	108 7/8	35
48335	MGG%99	20	104 3/8				104 1/8	104 5/8	0
48336	MGL%A	50	108				108		0
48337	MGS%01	1000	101 3/8				101		0
48338	MJP%A	57	101 7/8				100 1/2	101 1/2	0
48339	MLPC%99.	0					93 1/4		0
48340	MMG%97	11	100				99 7/8	100 1/2	0
48341	MMG%98	4	99 3/4	99 3/4	99 3/4	99 3/4	99 7/8	100 7/8	4
48342	MMG%99	6	100 1/8				99 5/8	102	0
48343	MNS%04	10	91	91	91	91	90	91	10
48344	MNS%A	10	88				85 1/2	88	0
48345	MOB%21	15	109				107 1/2		0
48346	MOB%32	4	103				103		0
48347	MOB%33	100	105						0
48348	MOB%F01	5	107 1/2	107 1/2	107 1/2	107 1/2	107	107 3/4	45
48349	MOE%08	10	90				86	92	0
48350	MOG%C	17	99				99	101	0
48351	MOI%F	25	99 1/2				100 1/4	101 1/4	0
48352	MONON%07	13	93				90		0
48353	MONON%07.	10	90	90	90	90	90		10
48354	MOP%05	1	79 5/8				79 7/8	81 7/8	0
48355	MOP%05.	6	81 1/2				79 5/8	82 1/2	0
48356	MOP%20	6	61 1/2				62 1/4	64 1/2	0
48357	MOP%30	4	59 1/2				59 1/2	60 3/4	0
48358	MOP%45	3	57	57	57	57	57	58	3
48359	MOT%ZR13	8	69 1/4	69 1/4	69 1/4	69 1/4	69	69 1/4	38
48360	MPX%02	10	107 7/8				103	107 7/8	0
48361	MPX%03	7	98 3/4					98	0
48362	MRO%02	10	100 1/4	100 1/8	100 1/4	100 1/8	99 7/8	100 1/8	20
48363	MRO%06	10	101 3/8	101 3/8	101 3/8	101 3/8	101 1/2	102 3/8	10
48364	MRR%A	1	94	94	94	94	93	94	1
48365	MSA%03	259	108 1/2				110		0
48366	MSI%A	9	58	58	58	58	56	60	9
48367	MSNK%03	0					96 5/8	97 1/8	0
48368	MSX%03	25	80	80	80	80	79 1/2	80	25
48369	MT%00	0					98		0
48370	MT%02	0					100		0
48371	MT%J01	0							0
48372	MT%M01	5	101 1/2				101 1/2		0
48373	MXM%C	10	101	101	101	100 1/2	100 1/2	101	31
48374	MXM%E	1	105 3/4	106	106	105 3/4	105 3/4	106 3/8	26
48375	MXS%08	10	95 5/8				96	97 1/2	0
48376	N%04	10	122					122	0
48377	N%16	11	105 1/4	105 1/4	105 1/4	105 1/4	105	106	11
48378	NA%00	10	103 1/4	103 1/4	103 1/4	103 1/4	103 1/4	104	10
48379	NA%99	10	103 3/8				103 3/4	104 1/4	0
48380	NAE%12	11	84 1/4				84 1/2	85	0
48381	NAPL%06	0							0
48382	NATW%02	5	117						0
48383	NAVST%04	2	99 1/2	100 1/4	100 1/4	99 1/2	99 5/8	100 1/2	20
48384	NAVST%98	3	95 5/8				95 3/4		0
48385	NCB%A	10	100 1/2				100 1/8	100 1/4	0
48386	NCB%N96	10	100 1/16				100 1/16	100 13/16	0
48387	NCC%97	0							0
48388	NCN%06	0							0
48389	NCN%08	0							0
48390	NE%06	0							0
48391	NEC%11	20	93 1/4				84	95	0
48392	NETT%00	25	97 3/4				97 1/2	98 3/4	0
48393	NETT%01	10	107 1/4	107 1/4	107 1/4	107 1/4	107 1/4		10
48394	NETT%02	38	89 5/8				89 1/2	91 1/2	0
48395	NETT%03	6	96 5/8				97	98 1/2	0
48396	NETT%05	5	84 1/8				85	86	0
48397	NETT%06	15	95				94 1/8		0
48398	NETT%07	20	100	99 5/8	100	99 5/8	99 5/8	100	42
48399	NETT%08	5	92 1/4				92 5/8	96	0
48400	NETT%22	10	101 1/2				100 7/8	103	0
48401	NETT%23	50	91				91	92 7/8	0
48402	NETT%29	22	105 1/2				105 1/2		0
48403	NETT%31	5	106				106		0
48404	NETT%97	5	100 3/8				99 7/8	100 5/8	0
48405	NETT%98	50	97 7/8				98	98 1/4	0
48406	NETT%A99	75	96 1/2	96 1/2	96 1/2	96 1/2	96	97	175
48407	NETT%S99	25	99 1/2				99 1/4	100	0
48408	NEV%02	9	107				107	107 7/8	0
48409	NFK%15	8	73 3/4				71 1/4	74	0
48410	NFK%96	5	99 19/32				99 7/8		0
48411	NFK%96.	20	99 23/32				99 7/8		0
48412	NGE%01	10	100 1/2				100	101 1/4	0
48413	NGE%07.	0					102 7/8	106	0
48414	NHC%A	388	253				240		0
48415	NHI%01	1	102						0
48416	NHP%99	35	102				100 1/4	102	0
48417	NIBK%04	0							0
48418	NJT%11	10	97 1/2				98 1/4	98 3/4	0
48419	NJT%12	5	98 1/2				98 5/8	99 3/4	0
48420	NOBFC%03	5	100				100 1/4	102 1/2	0
48421	NOBFC%97	0							0
48422	NOBFC%A96	0							0
48423	NOR%02	5	105						0
48424	NOV%00	4	90 1/2	89 1/4	90 1/2	89 1/4	89 1/4	90 1/2	16
48425	NPRY%47	1	76 1/2				75	83	0
48426	NPRY%47.	7	80				75 1/4	83 1/2	0
48427	NPRY%97	6	108				104 1/4		0
48428	NPRY%97.	1	104 1/4				104 1/8		0
48429	NPRY%SD47	20	40 7/8				40		0
48430	NPRY%SD97	10	98 1/32				98 1/32	100	0
48431	NPRYSD%47.	19	42 1/4				40 1/2	47	0
48432	NPRYSD%97.	1	98 5/8				98 5/8	99 3/4	0
48433	NRUC%21	15	109				104 1/8		0
48434	NRUC%97	11	100 3/4				100 29/32	104	0
48435	NRUC%98	10	102 1/2				101 1/4		0
48436	NS%06	17	96 5/8	96 5/8	97	96 5/8	92	96 5/8	30
48437	NVA%23	0							0
48438	NVF%B	4	30				42	46	0
48439	NX%07	15	104	104	104	103 1/2	103 1/2		41
48440	NYCY%BX97	0							0
48441	NYCY%DB97	0							0
48442	NYCY%DC98	0							0
48443	NYCY%EY96	0					95		0
48444	NYCY%GY14	0							0
48445	NYCY%HB14	0							0
48446	NYCY%HD97	0							0
48447	NYCY%JA09	0							0
48448	NYCY%JD09	0							0
48449	NYCY%KB97	0							0
48450	NYCY%KR09	0							0
48451	NYCY%LE97	0							0
48452	NYCY%LS14	0							0
48453	NYCY%LY14	0							0
48454	NYCY%MM04	0							0
48455	NYCY%MP09	0							0
48456	NYCY%MS04	0							0
48457	NYCY%MU04	0							0
48458	NYCY%NA09	0							0
48459	NYCY%NU09	0							0
48460	NYCY%QV04	0							0
48461	NYCY%QX04	0							0
48462	NYCY%RZ04	0							0
48463	NYCY%SG97	0							0
48464	NYCY%TB04	0							0
48465	NYCY%WI97	0							0
48466	NYCY%YE97	0							0
48467	NYCY%ZE97	0							0
48468	NYN%RP10	2	88 1/4	88	88 3/8	88	88 1/4	88 5/8	293
48469	NYNC%04	0					108 3/4	112 1/2	0
48470	NYTC%00	10	93				93 3/8	94 3/4	0
48471	NYTC%02	2	89 7/8				90 1/2	92	0
48472	NYTC%05	50	94 1/2				97 3/8	97 7/8	0
48473	NYTC%07	5	90 1/2	90 1/2	90 1/2	90 1/2	90 1/2	91 7/8	5
48474	NYTC%09	10	100	100	100	100	99 1/8	100 1/2	10
48475	NYTC%10	10	108 1/2				106 7/8		0
48476	NYTC%11	10	99 1/2	98 7/8	99 1/2	98 7/8	98 7/8	99 5/8	23
48477	NYTC%17	11	101				100 3/4	101 3/4	0
48478	NYTC%24	5	95 1/4	95 1/4	95 1/4	95 1/4	95 3/8		5
48479	NYTC%25	10	92	92 1/4	92 1/4	92	92	92 5/8	15
48480	NYTC%31	9	108				108	112 1/2	0
48481	NYTC%33	20	92					93 5/8	0
48482	NYTC%97	1	98				98 11/32	99	0
48483	NYTC%98	3	98 1/4				98 1/4	101	0
48484	NYTC%D06	13	100 5/8	100 5/8	100 5/8	100 5/8	100 5/8	101 3/4	49
48485	NYTC%F04	30	96 1/8				96		0
48486	NYTC%F23	5	98 1/4				98 5/8	99 5/8	0
48487	NYTC%J04	6	88	88	88	88	87 5/8	89	6
48488	NYTC%J06	5	84 1/8				84 1/8		0
48489	NYTC%J13	8	93 1/8				97 3/4	102 1/2	0
48490	NYTC%M13	14	99 1/4				93 1/8	100 3/8	0
48491	NYTC%N03	30	92 1/2				92	94 3/8	0
48492	NYTC%N23	4	88 1/8				88 5/8		0
48493	NYTC%S03	6	94 1/2				94 1/2	95 1/4	0
48494	NYUDC%14	0					85		0
48495	NZEA%05	10	115 1/2						0
48496	NZEA%11	10	107				105 3/4		0
48497	NZIC%97	15	99				99	101	0
48498	ODP%ZR07	2	63	63	63	63	63	66	7
48499	ODP%ZR08	10	56 1/2	56	56 1/2	56	52 5/8	59	16
48500	OEH%98	4	100 3/4				101	102	0
48501	OHBT%11	20	100				100	100 1/2	0
48502	OHBT%13	5	101 3/4				100 7/8	101 7/8	0
48503	OHI%01	10	104				102		0
48504	OI%03	55	109 3/4				109 3/4	109 7/8	0
48505	OI%99	15	102 1/4	101 1/2	102 1/4	101 1/2	101 5/8	102 1/4	126
48506	OI%A02	20	105	105	105	105	104 3/4	105	20
48507	OI%A04	10	103 1/2				103	104 3/4	0
48508	OI%J02	80	105 3/8	105 3/8	105 3/8	105 3/8	105 1/8	105 3/8	80
48509	OI%O04	3	105				104 1/2	106	0
48510	OLS%03	5	124					128	0
48511	OM%02	10	96	95 1/2	96 1/4	95 1/2	95 1/4	96 1/4	122
48512	OMI%06	20	105 1/2	105 1/2	105 1/2	105 1/2	104 3/4	105 1/2	44
48513	ORX%14	1	93 1/2	93 1/4	94	93 1/4	93 1/2	94	57
48514	OS%03	25	107 3/8	107 3/4	107 3/4	107 3/8	107	107 3/8	45
48515	OXO%97	4	99 3/4	100	100	99 3/4	100	101 1/2	9
48516	OXO%99	15	97 1/2				98 1/2	100 1/2	0
48517	OXY%01	40	113 1/8	113 1/2	114 1/2	113 1/8	113 7/8	114 1/2	150
48518	OXY%09	10	120 1/2				118 5/8	121 3/4	0
48519	OXY%99	5	100 5/8						0
48520	OXY%A19	4	116 3/4				114 7/8	118 5/8	0
48521	OXY%J19	1	113 1/4				113 1/2	114 1/4	0
48522	P%03	10	96 5/8				97 1/4	100 1/2	0
48523	P%11	15	112 1/2				111 1/4		0
48524	P%21	2	106 1/4				106 1/2		0
48525	P%22	8	107 1/2				105 5/8		0
48526	P%A23	5	100 1/8	100 1/8	100 1/8	100 1/8	100 1/4	101 3/4	5
48527	P%J01	15	105 1/4				106 1/4	110	0
48528	P%J23	1	104				104		0
48529	P%N23	6	92 3/4				93 1/2	94 1/2	0
48530	P%N97	25	103				102 1/8		0
48531	PACB%02	10	102 3/4	102 3/4	102 3/4	102 3/4	102 3/4	103	10
48532	PACB%05	4	94 3/4				95 3/8	96 1/2	0
48533	PACB%23	8	92 1/4	92 1/4	92 1/4	92 1/4	92 3/8	92 7/8	8
48534	PACB%26	32	97 5/8	97 1/2	98 1/4	97 1/2	97 5/8	98	122
48535	PACB%33	13	97 3/8	97 3/8	97 3/8	97 3/8	96 1/2	97 3/8	13
48536	PACB%34	10	88 1/2				89		0
48537	PAG%A	25	101				101	102	0
48538	PB%03	0					96 1/8		0
48539	PBC%08	15	99 1/2	99 1/2	99 1/2	99 1/2	99 1/4	99 7/8	15
48540	PBY%99	2	106 1/2				105		0
48541	PBY%ZR11	50	56					56	0
48542	PCG%KK96	10	99 17/32				99 21/32	99 15/16	0
48543	PCI%X03	4	88 7/8				88 7/8	89 7/8	0
48544	PCI%Y03	5	90 5/8				88 3/4	90 5/8	0
48545	PCO%97	2	97 11/16				97 3/4	99	0
48546	PCS%03	15	63 1/4	63 1/8	64	63	63 1/4	63 5/8	94
48547	PDQ%02	1	145 3/4				125		0
48548	PDQ%06	20	100 1/2	100 1/2	100 1/2	100 1/2	100	100 1/2	50
48549	PDV%00	0							0
48550	PDV%03	20	95				35		0
48551	PDV%98	0							0
48552	PE%05	15	91				92 7/8	95	0
48553	PE%24	5	91 3/4				91 1/8	93 5/8	0
48554	PE%A23	1	91 3/8				91 3/8	93 1/4	0
48555	PE%A98	9	97 1/4				97 7/8		0
48556	PE%D01	5	101	101	101	101	100 3/4	101 1/2	5
48557	PE%M03	8	96				96 1/8	98 3/4	0
48558	PE%M23	4	98 3/8				98 1/8	99 5/8	0
48559	PE%N01	2	94 3/8				94 1/2	96 1/4	0
48560	PE%O97	1	99 1/2				99 5/32	99 31/32	0
48561	PEG%01	20	103 7/8				104 1/4		0
48562	PEG%02	5	97	97	97	97	97	97 3/4	5
48563	PEG%04	10	96 1/2				97 1/4	97 3/4	0
48564	PEG%05	5	112 1/2				106 5/8		0
48565	PEG%06	4	95 7/8				97		0
48566	PEG%07	75	93				91 7/8		0
48567	PEG%14	15	97 1/4				94 1/8		0
48568	PEG%16	0							0
48569	PEG%23	10	96 7/8	95 1/8	96 7/8	95	95 1/8	97 7/8	12
48570	PEG%24	25	91 1/8				92	92 3/8	0
48571	PEG%98	50	99 5/8				99 7/8	100	0
48572	PEG%99	50	105 1/8				105 1/8		0
48573	PEG%A	1	98 1/2	98 1/2	98 1/2	98 1/2	98 1/2	100 1/2	1
48574	PEG%D37	1	99 5/8				99 5/8		0
48575	PEG%D37.	1	97 1/8				97 1/4		0
48576	PEG%DD03	21	108 1/2				106 5/8	110	0
48577	PEG%F00	15	103 1/2	103 1/2	103 1/2	103 1/2	102 3/4	103 3/8	15
48578	PEG%F22	21	107 1/2				106 3/4	107 5/8	0
48579	PEG%J21	20	109 1/8				104		0
48580	PEG%J22	20	103 1/8	103 1/8	103 1/8	103 1/8	103 1/8	103 1/2	40
48581	PEG%J37	3	62 1/2				62 1/2	73	0
48582	PEG%J37.	5	62 1/2				63	64	0
48583	PEG%J97	10	100 3/32				100	102	0
48584	PEG%M00	5	97 1/4				97 5/8		0
48585	PEG%MM03	5	99				99 1/4	100 1/2	0
48586	PEG%N21	5	106 3/4				106 3/4	107 1/2	0
48587	PEG%N97	25	100 1/2				100 3/4	101 1/4	0
48588	PEL%23	0					92		0
48589	PEP%98	10	102 7/8				103 1/4	104 3/4	0
48590	PFIN%00	0					81 3/8		0
48591	PFS%00	25	131						0
48592	PFS%03	1	102 1/2				102 1/4		0
48593	PGTC%05	0					90		0
48594	PGTC%25	0							0
48595	PHC%G	20	91				90	92	0
48596	PHC%P	8	85 3/4				84	87	0
48597	PIN%02	8	98 7/8				99	99 3/4	0
48598	PIN%Y07	5	98 3/4				99	100	0
48599	PKE%06	20	84	84 1/2	84 1/2	84	83	84 1/2	38
48600	PLX%A	40	105 7/8				105 1/2	106 3/4	0
48601	PMK%00	15	100 1/8	100 1/8	100 1/8	100 1/8	99 3/4	100 1/8	52
48602	PNF%05	20	52 3/4	52	52 7/8	51 7/8	52 1/2	52 3/4	133
48603	POM%02	7	92				91	92	0
48604	POM%18	1	102	102	102	101 1/2	101 1/2	103	33
48605	PPP%04	6	166				171		0
48606	PRS%C	100	19 1/2				19	20	0
48607	PRU%ZRA97	15	90 7/8				96 1/4	99	0
48608	PSX%03	11	103				100	103 1/2	0
48609	PTAF%01	0					100		0
48610	PTK%ZR03	30	67 3/4				67 7/8	69 1/8	0
48611	PXN%A	0					101 1/4		0
48612	PXN%Aw	5	104				102	108	0
48613	PZL%J03	10	159				156	160	0
48614	PZL%O03	3	116 1/4	116 1/4	116 1/4	116 1/4	115 1/2		8
48615	QCG%11	10	153 3/8				153 3/8	154 1/2	0
48616	QCG%12	40	150 1/2				150 1/2	154	0
48617	QCG%93	10	145				145		0
48618	QCG%A95	22	143 1/2				141 5/8	143 1/2	0
48619	QCG%J97	10	136				136		0
48620	QCG%J99	5	146				146	148	0
48621	QCG%M96	10	142 1/2				141 1/2		0
48622	QCG%M97	5	138 1/2				137	143 3/8	0
48623	QCG%M98	5	136				135	138	0
48624	QCG%M99	50	146 1/2				145	152 1/8	0
48625	QCG%N95	21	144 7/8				144		0
48626	QCG%N96	5	140				140	143 1/4	0
48627	QCG%O94	1	143				143		0
48628	QCG%O95	5	144				144		0
48629	QCG%O97	50	136				136		0
48630	QCG%S96	50	142 1/2				141	142 1/2	0
48631	QFMD%03	1	3						0
48632	QGWU%87	0							0
48633	QHUT%04	39	2 1/4				7/8	2 1/4	0
48634	QMCY%92	6	1				2	5	0
48635	QMCY%95	3	2 1/2				2 1/2	5 1/2	0
48636	QMCY%97	18	2				1 5/8	3 1/4	0
48637	QMCY%NEW	5	2 1/4				2 1/4	5	0
48638	QMCY%OLD	14	1 3/8				1 3/8	3 1/4	0
48639	R%16	7	105 1/2	106	106	105 1/2	105 5/8	109	10
48640	R%H17	10	101 1/4				100 1/8	105	0
48641	R%J17	5	102 1/2				101 1/4	110 1/8	0
48642	R%K17	65	115 1/4						0
48643	RAD%ZR06	7	56 1/2					56 1/2	0
48644	RAL%09	2	110 1/2				109 5/8		0
48645	RAL%15	28	100				98		0
48646	RAL%21	15	116 5/8						0
48647	RAL%22	20	107				105 7/8	110 1/2	0
48648	RAL%23	10	100				100		0
48649	RAL%25	15	98 3/8						0
48650	RAL%Y16	20	101 3/8						0
48651	RAPP%00	0							0
48652	RAPP%05	0							0
48653	RBS%11	0							0
48654	RBSP%	0							0
48655	RCN%08	0							0
48656	RCN%16	0							0
48657	RCN%CD06	0							0
48658	RDC%01	35	107	106 7/8	107	106 7/8	107	107 1/8	77
48659	RDM%03	2	85 1/2	85	85 1/2	85	85 1/2	86 1/2	63
48660	REL%00	8	102 1/8	102 3/8	102 5/8	102 1/8	102 1/8	102 1/2	50
48661	REL%03	10	103 3/4	103 5/8	103 3/4	103 5/8	103	103 3/4	40
48662	RELFC%D00	10	100 3/4				99 1/4		0
48663	RELFC%N00	12	101						0
48664	RELFC%N00.	0					99 1/32		0
48665	REVL%10	85	103	103 1/2	103 1/2	103	103	103 1/8	140
48666	REVL%99	2	103 1/8	103	103 1/8	103	103 1/8	103 3/8	25
48667	RFC%APR30	0					111		0
48668	RFC%JAN21	0							0
48669	RFC%JAN30	0							0
48670	RFC%JUL20	0							0
48671	RFC%OCT19	0							0
48672	RFC%OCT20	0							0
48673	RFCI%AN96	0					50		0
48674	RFCI%AP96	0							0
48675	RFCI%AQ97	0					45		0
48676	RFCI%AR97	0							0
48677	RFCI%AS98	0					40		0
48678	RFCI%AT98	0							0
48679	RFCI%AU99	0					36 1/32		0
48680	RFCI%AV99	0							0
48681	RFCI%AW00	0					32		0
48682	RFCI%AX00	0							0
48683	RFCI%AY01	0					29		0
48684	RFCI%AZ01	0							0
48685	RFCI%BA02	0					26		0
48686	RFCI%BB02	0							0
48687	RFCI%BC03	0					23		0
48688	RFCI%BD03	0							0
48689	RFCI%BE04	0					21		0
48690	RFCI%BF04	0							0
48691	RFCI%BG05	0					19 3/8		0
48692	RFCI%BH05	0							0
48693	RFCI%BJ06	0					17		0
48694	RFCI%BK06	0							0
48695	RFCI%BL07	0					15 1/2		0
48696	RFCI%BM07	0							0
48697	RFCI%BN08	0					14		0
48698	RFCI%BP08	0							0
48699	RFCI%BQ09	0					12 1/2		0
48700	RFCI%BR09	0							0
48701	RFCI%BS10	0					11 1/4		0
48702	RFCI%BT10	0							0
48703	RFCI%BU11	0					10		0
48704	RFCI%BV11	0							0
48705	RFCI%BW12	0					9		0
48706	RFCI%BX12	0							0
48707	RFCI%BY13	0					8 1/4		0
48708	RFCI%BZ13	0							0
48709	RFCI%CA14	0					7 1/2		0
48710	RFCI%CB14	0							0
48711	RFCI%CC15	0					6 1/2		0
48712	RFCI%CD15	0							0
48713	RFCI%CE16	0					6		0
48714	RFCI%CF16	0							0
48715	RFCI%CG17	0					5 1/4		0
48716	RFCI%CH17	0							0
48717	RFCI%CJ18	0					4 3/4		0
48718	RFCI%CK18	0							0
48719	RFCI%CL19	0					4 17/32		0
48720	RFCI%CM19	0					6		0
48721	RFCI%DX97	0							0
48722	RFCI%DY97	0							0
48723	RFCI%DZ98	0							0
48724	RFCI%EA98	0							0
48725	RFCI%EB99	0							0
48726	RFCI%EC99	0							0
48727	RFCI%ED00	0							0
48728	RFCI%EE00	0							0
48729	RFCI%EF01	0							0
48730	RFCI%EG01	0							0
48731	RFCI%EH02	0							0
48732	RFCI%EJ02	0							0
48733	RFCI%EK03	0							0
48734	RFCI%EL03	0							0
48735	RFCI%EM04	0							0
48736	RFCI%EN04	0							0
48737	RFCI%EP05	0							0
48738	RFCI%EQ05	0							0
48739	RFCI%ER06	0							0
48740	RFCI%ES06	0							0
48741	RFCI%ET07	0							0
48742	RFCI%EU07	0							0
48743	RFCI%EV08	0							0
48744	RFCI%EW08	0							0
48745	RFCI%EX09	0							0
48746	RFCI%EY09	0							0
48747	RFCI%EZ10	0							0
48748	RFCI%FA10	0							0
48749	RFCI%FB11	0							0
48750	RFCI%FC11	0							0
48751	RFCI%FD12	0							0
48752	RFCI%FE12	0							0
48753	RFCI%FF13	0							0
48754	RFCI%FG13	0							0
48755	RFCI%FH14	0							0
48756	RFCI%FJ14	0							0
48757	RFCI%FK15	0							0
48758	RFCI%FL15	0							0
48759	RFCI%FM16	0							0
48760	RFCI%FN16	0							0
48761	RFCI%FP17	0							0
48762	RFCI%FQ17	0							0
48763	RFCI%FR18	0							0
48764	RFCI%FS18	0							0
48765	RFCI%FT19	0							0
48766	RFCI%FU19	0							0
48767	RFCI%FV20	0							0
48768	RFCI%FW20	0							0
48769	RFCI%FX21	0							0
48770	RFCI%FY21	0							0
48771	RFCI%FZ22	0							0
48772	RFCI%GA22	0							0
48773	RFCI%GB23	0							0
48774	RFCI%GC23	0							0
48775	RFCI%GD24	0							0
48776	RFCI%GE24	0							0
48777	RFCI%GF25	0							0
48778	RFCI%GG25	0							0
48779	RFCI%GH26	0							0
48780	RFCI%GJ26	0							0
48781	RFCI%GK27	0							0
48782	RFCI%GL27	0							0
48783	RFCI%GM28	0							0
48784	RFCI%GN28	0							0
48785	RFCI%GP29	0							0
48786	RFCI%GQ29	0							0
48787	RFCI%GR30	0							0
48788	RFCI%GT20	0							0
48789	RFCI%GU20	0							0
48790	RFCI%GV21	0							0
48791	RFCI%GW21	0							0
48792	RFCI%GX22	0							0
48793	RFCI%GY22	0							0
48794	RFCI%GZ23	0							0
48795	RFCI%HA23	0							0
48796	RFCI%HB24	0							0
48797	RFCI%HC24	0							0
48798	RFCI%HD25	0							0
48799	RFCI%HE25	0							0
48800	RFCI%HF26	0							0
48801	RFCI%HG26	0							0
48802	RFCI%HH27	0							0
48803	RFCI%HJ27	0							0
48804	RFCI%HK28	0							0
48805	RFCI%HL28	0							0
48806	RFCI%HM29	0							0
48807	RFCI%HN29	0							0
48808	RFCI%HP30	0							0
48809	RFCP%AA19	0							0
48810	RFCP%AB30	0							0
48811	RFCP%AC30	0							0
48812	RFCP%AD20	0							0
48813	RFCP%AE20	0							0
48814	RFCP%AG21	0							0
48815	RHG%05	0							0
48816	RHR%12	10	86	87	87	86	86	87	15
48817	RHS%03.	0						101	0
48818	RLI%03	23	114	114	114	114	114		23
48819	RLLY%00	2	88	89 1/4	91	88	88 3/4	89 7/8	107
48820	RLR%03	6	93				94 3/8	97 1/2	0
48821	RLR%05	5	101 1/2				101 1/4		0
48822	RLY%B	45	37 1/2				35	38	0
48823	RLY%C	10	50					54 7/8	0
48824	RN%01	1	100 1/8				100 1/2	101 1/4	0
48825	RN%02	15	101 1/8	101 1/8	101 1/8	101 1/8	101 1/8	101 1/2	15
48826	RN%03	5	95 1/8	95 1/4	95 5/8	95 1/8	94 7/8	95 3/8	195
48827	RN%04	10	99 5/8	99 5/8	99 5/8	99 5/8	99 5/8	99 7/8	28
48828	RN%05	30	99	99 7/8	99 7/8	99	98 7/8	99 5/8	111
48829	RN%07	9	99 1/4	99 1/4	99 1/4	99 1/4	99	99 1/4	14
48830	RN%13	10	100 1/8	101	101	100 1/8	100 1/4	100 1/2	87
48831	RN%X00	5	100 1/8	100 1/8	100 1/8	100 1/8	100	100 1/4	5
48832	RN%X99	25	101	101 3/8		101	101 3/8	102 1/8	48
48833	RNB%96	10	100 1/4				99 5/8	100 3/8	0
48834	RNB%F07	10	108 3/8				105	111	0
48835	ROK%01	3	107 1/4				105 3/4		0
48836	ROK%02	25	101 1/8	101 1/8	101 1/8	101 1/8	101 1/8	101 3/8	25
48837	ROK%98	0					100 1/4		0
48838	ROK%99	5	105 3/4				105 1/2	109	0
48839	ROK%F05	5	103 1/2				103 1/4	107 1/2	0
48840	ROK%J05	10	97 3/8				98 1/8		0
48841	RP%02	95	103 1/8				101 1/2		0
48842	RP%99	10	98 7/8				98 7/8		0
48843	RVT%04	20	100				100	100 1/4	0
48844	RXN%04	96	110 1/2	110 1/8	110 1/2	110 1/8	110	110 1/2	184
48845	RXX%99	10	99				99 1/2		0
48846	S%A99	35	104 7/8				102 1/4		0
48847	S%J99	15	106 3/4	106 3/4	106 3/4	106 3/4	106 3/4	107 7/8	15
48848	SAB%A	25	302				290	300	0
48849	SACR%EQ20	0							0
48850	SACR%ER22	0							0
48851	SAG%A	4	94 3/8				96	97 3/4	0
48852	SB%03	86	86				84 5/8	87 3/8	0
48853	SB%15.	10	101 3/16				100		0
48854	SBMS%NA12	0							0
48855	SBMS%NA14	0							0
48856	SBO%08	15	98 1/2	99	99 1/8	98 3/8	98	98 1/2	315
48857	SBO%09	8	112 7/8				112 1/2	113 1/2	0
48858	SBTT%00	9	94 7/8				94	95	0
48859	SBTT%01	8	91				91 3/8		0
48860	SBTT%03	3	85 3/4				86 1/2		0
48861	SBTT%04	2	95 7/8	95 7/8	95 7/8	95 7/8	95	95 1/2	2
48862	SBTT%10	3	99 3/4	100 1/2	100 1/2	99 3/4	99 3/4	100 3/4	55
48863	SBTT%13	10	100 1/8	100	100 1/8	100	100	100 1/4	55
48864	SBTT%97	5	98 1/2				98 1/4	99 1/4	0
48865	SBTT%98	5	97 3/4	97 3/4	97 3/4	97 3/4	97 3/4	99 5/8	5
48866	SBY%00	15	100 3/4						0
48867	SCAP%NA10	0							0
48868	SCAP%NA11	0							0
48869	SCBT%12	5	101 3/8				99 1/2	101 1/2	0
48870	SCGC%02	5	100				96	101	0
48871	SCGC%03	25	92				92 7/8	96	0
48872	SCGC%21	6	107 1/2				107 1/2		0
48873	SCGC%25	1	85 5/8				86 1/8	90 1/2	0
48874	SCGC%BB23	5	93 3/4				94	96 1/2	0
48875	SCGC%CC98	3	98 3/4				98 3/4	99 1/8	0
48876	SCGC%D97	10	99 7/8				99 7/8		0
48877	SCGC%DD23	5	96 3/4				93 3/8	97 7/8	0
48878	SCI%A	5	100 1/2	100 1/2	100 1/2	100 1/2	100 1/2	101	5
48879	SCR%A04	15	109 1/4				108	110 1/2	0
48880	SCR%B04	5	109 3/4				108 1/2	110 1/2	0
48881	SCR%X03	1	98 1/4	98 1/2	98 1/2	98 1/4	98 1/8	98 1/4	285
48882	SCR%Y03	20	102 3/4				101 1/2	102 3/4	0
48883	SCS%F	10	93 1/4				89		0
48884	SFY%03.	1	166						0
48885	SGAS%02	25	103 1/2				102		0
48886	SGVO%ZR06	1	66				66		0
48887	SHH%A	0					101 1/2		0
48888	SHN%ZR04	10	43				40	43 1/2	0
48889	SHR%04	0							0
48890	SIGI%04	14	107				107		0
48891	SIZ%03	1	87	87	87	87	86	87	1
48892	SLM%ZR14	15	23 3/4	23 3/4	23 3/4	23 3/4	23 3/4	25 1/2	15
48893	SLM%ZR22	100	15 1/8				14	15 7/8	0
48894	SME%01	15	97 1/4	97	97 1/4	97	97	97 1/4	39
48895	SME%04	45	84 1/4	84 1/4	85 1/2	83 1/2	84	84 1/8	1291
48896	SMG%04	65	105				103	105 3/4	0
48897	SMR%NA11	0							0
48898	SMU%98	15	104 3/4				100		0
48899	SMU%A	5	104						0
48900	SNY%01	15	97	95	97	95	95 1/2	97	104
48901	SORTS%A09	0							0
48902	SORTS%B09	0							0
48903	SORTS%C11	0							0
48904	SORTS%D09	0							0
48905	SORTS%E12	0							0
48906	SORTS%G10	0							0
48907	SPF%00	9	103	103	103	103	102 5/8	103	14
48908	SPN%U	0					4	4 1/2	0
48909	SPTC%01	5	100 1/4						0
48910	SPV%A	4	99				100	110	0
48911	SPW%02	15	108 3/8				108 3/8		0
48912	SQA%01	2	99				96 1/8		0
48913	SQA%03	2	100 3/8	100	100 3/8	100	99 7/8	100 3/8	32
48914	SQA%99	4	103 3/4				102 1/8	104	0
48915	SRAC%05	8	98				92 3/8		0
48916	SRV%A	6	102 1/2				100		0
48917	SSRC%03	30	100				99 1/2	102	0
48918	STK%15	5	120 1/2	120 1/4	122	120 1/4	120 1/2	121	118
48919	STL%NA01	1	115				121		0
48920	STL%NA98	10	101				101 1/2		0
48921	STO%01	175	99 1/2	100	100	99 3/8	99 1/4	99 1/2	1016
48922	STO%04	25	104 7/8	105 1/8	105 1/2	104 7/8	104 5/8	104 7/8	72
48923	STO%07	1	85	84 1/2	85	84 1/2	84 1/2	85	26
48924	STO%97	4	102	102	102	102	102	103	4
48925	STO%A02	5	101 3/8	101 3/8	101 3/4	101 3/8	101 3/8	101 3/4	23
48926	STO%A99	10	104 1/4	104	104 3/8	103 7/8	104 1/4	104 3/8	79
48927	STO%D98	5	106	106	106 7/8	106	105 7/8	106 7/8	35
48928	STO%J98	10	107 1/2				106	107	0
48929	STO%O02	50	105	104 5/8	106 1/2	104 5/8	103 3/4	105 1/4	156
48930	STO%S99	14	101 7/8						0
48931	STW%07	3	78				76 1/4	77 3/4	0
48932	SUB%02	0	112 3/4						0
48933	SUB%97	9	99 5/8				100 3/4	101 3/8	0
48934	SUN%01	28	101 5/8				102 3/4	105 1/2	0
48935	SUN%12	17	98 1/2				98 1/2		0
48936	SUN%16	3	107				107	109 1/8	0
48937	SUO%02	12	100 1/8	101	101	100	100 1/8	101	35
48938	SUOP%99	10	104				100 1/8	105	0
48939	SWED%10	9	133				108 1/2		0
48940	SWED%O97	25	107				100	106 5/8	0
48941	SWT%00	10	98 1/2				99 1/8	100 3/8	0
48942	SWT%01	10	99 3/4				99 3/8	100 1/2	0
48943	SWT%05	5	97 1/4				98 1/8	99	0
48944	SWT%15	5	99	99	99	99	97 1/8	98	5
48945	SWT%23	5	97 5/8				99 1/4		0
48946	SWT%25	10	95 1/4	95 1/4	95 1/4	95 1/4	95 3/4	96 3/4	10
48947	SWT%B	15	94 3/4	94 3/4	94 3/4	94 3/4	94 1/2	95 3/8	20
48948	SWT%C	30	100 1/4	100 1/4	100 1/4	100 1/4	100 1/8	101	30
48949	SWT%D	15	98 1/2	98 1/2	98 1/2	98 1/2	98 1/4	99 1/2	15
48950	SWT%E	20	99 3/4				99 5/8	100 1/2	0
48951	SWT%F	2	102 7/8				102 3/4	103 1/4	0
48952	SWT%I	2	102 5/8				102 7/8	103 3/4	0
48953	SWTC%99	0					90		0
48954	SWY%01	15	111 7/8				111 1/2	112 1/2	0
48955	SWY%02	10	114 1/4				110	115	0
48956	SWY%04	5	112 1/8	112 1/8	112 1/8	112 1/8	111 7/8	112 1/8	5
48957	SWY%99	2	105 5/8				105 1/2	106 1/2	0
48958	SWY%F07	62	112 3/4				111	117	0
48959	SWY%M07	50	113 1/2				113		0
48960	SXX%B	0					95 1/4	101	0
48961	SZC%A	5	85 1/2				86		0
48962	T%02	15	102 7/8	102 5/8	102 7/8	102 5/8	102 1/2	102 7/8	115
48963	T%04	175	100 1/2	100 1/2	100 1/2	100 1/2	100 1/4	100 3/4	175
48964	T%06	50	104 3/8	104 1/8	104 3/8	104 1/8	104 1/8	104 3/8	65
48965	T%07	25	105 5/8				105 5/8	106 1/4	0
48966	T%22	10	103 3/8	103 3/4	104 1/4	103 3/8	103 1/2	104	80
48967	T%24	19	103 1/4	103 1/4	103 1/4	103 1/4	103 1/4	103 3/4	75
48968	T%25	23	105				105	105 3/4	0
48969	T%31	55	106 3/8	106 3/4	106 7/8	106 3/8	105 7/8	106 3/4	162
48970	T%98	22	98 3/8	98 1/4	98 3/8	98 1/4	98 1/8	98 3/8	26
48971	T%99	10	96	96	96	96	96	96 5/8	10
48972	T%A00	10	98 5/8	98 1/2	98 5/8	98 1/4	98 5/8	98 7/8	105
48973	T%A01	10	94 3/4	94 3/4	94 3/4	94 3/4	94 3/4	95	10
48974	T%F05	10	104 7/8				101 1/2	108	0
48975	T%M05	20	101	100 7/8	101	100 7/8	101	101 5/8	30
48976	T%O96	12	99 11/16				99 11/16	100 9/32	0
48977	TAFC%01	10	109				101		0
48978	TAJ%A	38	106				104 1/2	105 7/8	0
48979	TAP%01	50	100 1/4				99 7/8		0
48980	TAR%04	15	107 1/4	107 1/4	107 1/4	107 1/4	107 1/4	107 1/2	15
48981	TAS%19	2	58				58 1/8	60 7/8	0
48982	TAS%19.	16	62				59 1/8	64	0
48983	TB%BAA	280	4.78						5000
48984	TB%BBI	1500	4.95						10000
48985	TB%BBIw	195	5.06						0
48986	TB%BKI	3000	4.95						5540
48987	TB%BLG	40	5.05						300
48988	TB%BLGw	1000	4.60						0
48989	TB%BME	4068	5.10						225
48990	TB%BMEw	1000	4.83						0
48991	TB%BNC	5000	5.09						2000
48992	TB%BNCw	200	5.14						0
48993	TB%BOF	100	5.08						1419
48994	TB%BOFw	123	5.32						0
48995	TB%BPH	5000	5.07						28000
48996	TB%BPHw	1000	5.31						0
48997	TB%BRD	32000	5.07	5.07	5.07	5.07			33500
48998	TB%BRDw	5000	5.48						0
48999	TB%BSB	100	5.18						20
49000	TB%BSBw	100	5.52						0
49001	TB%BTO	500	5.15						4325
49002	TB%BTOw	1000	5.31						0
49003	TB%BVE	0	5.16						8000
49004	TB%BYI	3000	4.48						0
49005	TB%BZF	50	5.00						0
49006	TB%CAJ	100	3.90						0
49007	TB%CAJw	0							0
49008	TB%CBH	761	4.91						0
49009	TB%CCF	100	4.68						0
49010	TB%CCFw	100	4.83						0
49011	TB%CDD	10	4.65						0
49012	TB%CDDw	1000	4.68						0
49013	TB%CEB	50	5.06						0
49014	TB%CEBw	200	4.81						0
49015	TB%CFI	450	4.97						0
49016	TB%CFIw	1000	4.81						0
49017	TB%CGG	100	5.20						0
49018	TB%CGGw	3000	4.97						0
49019	TB%CHE	579	5.09						0
49020	TB%CHEw	1000	4.97						0
49021	TB%CJA	25	5.10						0
49022	TB%CJAw	100	5.03						0
49023	TB%CKH	205	4.67						0
49024	TB%CLF	5000	5.02						0
49025	TB%CMD	100	4.70						0
49026	TB%CMDw	500	5.05						0
49027	TB%CNB	5000	4.79						400
49028	TB%CNBw	1000	5.11						0
49029	TB%COE	5000	4.93						13000
49030	TB%CPG	5000	4.81						5900
49031	TB%CPGw	125	5.09						0
49032	TB%CQEw	0	5.05						0
49033	TB%CRC	200	4.99	4.99	4.99	4.99			5200
49034	TB%CRCw	800	5.19						0
49035	TB%CSA	9000	4.93						6942
49036	TB%CSAw	220	5.23						0
49037	TB%CTI	5000	4.86						110
49038	TB%CTIw	5000	5.22						0
49039	TB%CUF	1500	4.87						3410
49040	TB%CUFw	0							0
49041	TB%CVD	130	5.00						80
49042	TB%CVDw	200	5.27						0
49043	TB%CWB	25	5.04	5.04	5.04	5.04			60025
49044	TB%CWBw	2500	5.28						0
49045	TB%CXJ	500	4.99	5.00	5.00	4.99			42000
49046	TB%CXJw	50	5.08						0
49047	TB%CYH	300	5.00						308
49048	TB%CYHw	0	5.09						0
49049	TB%CZE	1789	4.97						0
49050	TB%CZEw	5000	5.07						0
49051	TB%DAI	1789	4.99						3100
49052	TB%DAIw	0	5.18						0
49053	TB%FVA	0							0
49054	TB%FWI	2000	5.21						0
49055	TB%KII	0							0
49056	TB%LBH	0							0
49057	TB%LEA	0							0
49058	TB%LHE	0							0
49059	TB%MEJ	0							0
49060	TB%MGF	0							0
49061	TB%NGE	0							0
49062	TB%NHC	0							0
49063	TB%NIA	0							0
49064	TB%ODI	0							0
49065	TB%PHA	0							0
49066	TB%SCB	0							0
49067	TB%TDF	171	5.16						0
49068	TB%TEC	275	5.80						0
49069	TB%TFA	400	5.66						0
49070	TB%UBHw	0							0
49071	TB%VDC	1476	4.70						0
49072	TB%VEJ	1	5.15						0
49073	TB%VEJw	0							0
49074	TB%VFH	1	5.15						0
49075	TB%VGF	1	5.77						0
49076	TB%VHD	1	4.00						0
49077	TB%VHDw	0							0
49078	TB%VIB	1	4.80						0
49079	TB%WBF	30	5.55						0
49080	TB%WCD	500	5.47						0
49081	TB%WDB	1000	5.34						0
49082	TB%WDBw	0							0
49083	TB%WEI	630	5.37						0
49084	TB%WFG	815	5.32						0
49085	TB%WGE	183	5.35						0
49086	TB%WHC	55	5.30						0
49087	TB%XBE	1000	4.86				5.49	5.47	0
49088	TB%XCC	131	5.25						0
49089	TB%XDA	400	4.67						0
49090	TB%XEH	532	4.84						0
49091	TB%XFF	0							0
49092	TB%XGD	0							0
49093	TB%XHB	100	4.72						0
49094	TB%XIJ	100	4.82						0
49095	TB%YBD	710	4.83						10000
49096	TB%YBDw	0							0
49097	TB%YCB	1000	5.19						0
49098	TB%YCBw	1000	5.29						0
49099	TB%YDJ	0							0
49100	TB%YDJw	1000	5.31						0
49101	TB%YEG	100	4.83						0
49102	TB%YEGw	0							0
49103	TB%YFE	2249	4.50						0
49104	TB%YFEw	1000	5.26						0
49105	TB%YGC	550	4.80						0
49106	TB%YGCw	1018	5.26						0
49107	TB%YHA	190	4.76						0
49108	TB%YHAw	211	5.26						0
49109	TB%YII	1000	4.93						0
49110	TB%ZBC	235	5.01						0
49111	TB%ZBCw	1000	5.19						0
49112	TB%ZCA	1549	5.19						0
49113	TB%ZCAw	200	5.18						0
49114	TB%ZDI	10000	5.08						0
49115	TB%ZDIw	200	5.08						0
49116	TB%ZEF	1014	5.56						0
49117	TB%ZFD	100	3.50						0
49118	TB%ZGB	370	5.00						0
49119	TB%ZHJ	675	5.14						0
49120	TB%ZIH	4000	4.88						0
49121	TBF	5000	4.92						0
49122	TBFw	1000	5.03						0
49123	TBK%X98	0							0
49124	TBSED	0							0
49125	TBSFB	0							0
49126	TBY%V96	0							0
49127	TBwA	1000	5.32						0
49128	TCC%02	0							0
49129	TCF%D	4	103				94		0
49130	TCF%E	50	98 1/2	100	100	98 1/2	98 1/2	101	95
49131	TDY%99	3	99 1/2	99 1/2	99 1/2	99 1/2	99 1/2	100 1/2	4
49132	TDY%A04.	4	100				100	100 13/32	0
49133	TDY%C04.	4	99 15/16				99 15/16	100 1/32	0
49134	TED%02	6	97	97	97	97	97	97 7/8	6
49135	TED%03	1	100	99	100	99	98 1/2	100	26
49136	TEN%00	11	110				110		0
49137	TEN%01	5	108 7/8				108 1/8	111 1/2	0
49138	TEN%02	5	103 5/8				104 1/8		0
49139	TEN%08	3	114 7/8				114 1/8		0
49140	TEN%12	40	109 1/4				107 5/8		0
49141	TEN%98	50	104 1/4	104 1/4	104 1/4	104 1/4	104 1/4	106 5/8	50
49142	TEN%99	50	102 3/8	102 3/8	102 3/8	102 3/8	102	103 3/4	50
49143	TENCR%01	6	111	111	111	111	110 3/4	112 3/4	16
49144	TENCR%96	10	100 9/32				99 3/4		0
49145	TENCR%D97	45	104				102 1/2	105 5/8	0
49146	TENP%96	13	100 1/32				99 29/32	100 5/16	0
49147	TENP%97	7	100 1/4				100 1/4	100 15/16	0
49148	TENP%DC11	10	87 1/2	87 1/2	87 1/2	87 1/2	87 1/2	88 1/2	35
49149	TEP%01	10	99 3/4	99 3/4	99 3/4	99 3/4	100 1/4		20
49150	TEP%02	20	98 1/2				97 3/4	98 1/2	0
49151	TEP%03	5	98 1/2				98 1/2	99 7/8	0
49152	TERRA%05	0							0
49153	TETR%04	0					95		0
49154	TETR%11	40	105 5/8				105	110	0
49155	THC%02	15	109 1/2				107 5/8	111	0
49156	THC%03	25	104 1/2				105 5/8	105 7/8	0
49157	THC%D05	50	104				100		0
49158	THC%M05	20	110				109 3/8	110 1/4	0
49159	THM%D	2000	200				150	230	0
49160	TIGR%BM00	0							0
49161	TIGR%BM01	0							0
49162	TIGR%BM02	0							0
49163	TIGR%BM03	0							0
49164	TIGR%BM04	0							0
49165	TIGR%BM05	0							0
49166	TIGR%BM96	0							0
49167	TIGR%BM97	0							0
49168	TIGR%BM98	0							0
49169	TIGR%BM99	0							0
49170	TIGR%BN00	0							0
49171	TIGR%BN01	0							0
49172	TIGR%BN02	0							0
49173	TIGR%BN03	0							0
49174	TIGR%BN04	0							0
49175	TIGR%BN05	0							0
49176	TIGR%BN10	0							0
49177	TIGR%BN96	0							0
49178	TIGR%BN97	0							0
49179	TIGR%BN98	0							0
49180	TIGR%BN99	0							0
49181	TIGR%EM00	0							0
49182	TIGR%EM01	0							0
49183	TIGR%EM02	0							0
49184	TIGR%EM03	0							0
49185	TIGR%EM04	0							0
49186	TIGR%EM05	0							0
49187	TIGR%EM06	0							0
49188	TIGR%EM96	0							0
49189	TIGR%EM97	0							0
49190	TIGR%EM98	0							0
49191	TIGR%EM99	0							0
49192	TIGR%EN00	0							0
49193	TIGR%EN01	0							0
49194	TIGR%EN02	0							0
49195	TIGR%EN03	0							0
49196	TIGR%EN04	0							0
49197	TIGR%EN05	0							0
49198	TIGR%EN06	0							0
49199	TIGR%EN11	0							0
49200	TIGR%EN96	0							0
49201	TIGR%EN97	0							0
49202	TIGR%EN98	0							0
49203	TIGR%EN99	0							0
49204	TIGR%FM00	0							0
49205	TIGR%FM01	0							0
49206	TIGR%FM02	0							0
49207	TIGR%FM03	0							0
49208	TIGR%FM96	0							0
49209	TIGR%FM97	0							0
49210	TIGR%FM98	0							0
49211	TIGR%FM99	0							0
49212	TIGR%FN00	0							0
49213	TIGR%FN01	0							0
49214	TIGR%FN02	0							0
49215	TIGR%FN96	0							0
49216	TIGR%FN97	0							0
49217	TIGR%FN98	0							0
49218	TIGR%FN99	0							0
49219	TIGR%FX03	0							0
49220	TIGR%FY03	0							0
49221	TIGR%GA00	0							0
49222	TIGR%GA01	0							0
49223	TIGR%GA02	0							0
49224	TIGR%GA03	0							0
49225	TIGR%GA04	0							0
49226	TIGR%GA05	0							0
49227	TIGR%GA06	0							0
49228	TIGR%GA07	0							0
49229	TIGR%GA08	0							0
49230	TIGR%GA13	0							0
49231	TIGR%GA96	0							0
49232	TIGR%GA97	0							0
49233	TIGR%GA98	0							0
49234	TIGR%GA99	0							0
49235	TIGR%GF00	0							0
49236	TIGR%GF01	0							0
49237	TIGR%GF02	0							0
49238	TIGR%GF03	0							0
49239	TIGR%GF04	0							0
49240	TIGR%GF05	0							0
49241	TIGR%GF06	0							0
49242	TIGR%GF07	0							0
49243	TIGR%GF08	0							0
49244	TIGR%GF97	0							0
49245	TIGR%GF98	0							0
49246	TIGR%GF99	0							0
49247	TIGR%HM00	0							0
49248	TIGR%HM01	0							0
49249	TIGR%HM02	0							0
49250	TIGR%HM03	0							0
49251	TIGR%HM96	0							0
49252	TIGR%HM97	0							0
49253	TIGR%HM98	0							0
49254	TIGR%HM99	0							0
49255	TIGR%HN00	0							0
49256	TIGR%HN01	0							0
49257	TIGR%HN02	0							0
49258	TIGR%HN96	0							0
49259	TIGR%HN97	0							0
49260	TIGR%HN98	0							0
49261	TIGR%HN99	0							0
49262	TIGR%HX03	0							0
49263	TIGR%HY03	0							0
49264	TIGR%II03	0							0
49265	TIGR%IM00	0							0
49266	TIGR%IM01	0							0
49267	TIGR%IM02	0							0
49268	TIGR%IM03	0							0
49269	TIGR%IM96	0							0
49270	TIGR%IM97	0							0
49271	TIGR%IM98	0							0
49272	TIGR%IM99	0							0
49273	TIGR%IN00	0							0
49274	TIGR%IN01	0							0
49275	TIGR%IN02	0							0
49276	TIGR%IN03	0							0
49277	TIGR%IN96	0							0
49278	TIGR%IN97	0							0
49279	TIGR%IN98	0							0
49280	TIGR%IN99	0							0
49281	TINT%BU96	0							0
49282	TINT%BV97	0							0
49283	TINT%BW97	0							0
49284	TINT%BX98	0							0
49285	TINT%BY98	0							0
49286	TINT%BZ99	0							0
49287	TINT%CA99	0							0
49288	TINT%CB00	0							0
49289	TINT%CC00	0							0
49290	TINT%CD01	0							0
49291	TINT%CE01	0							0
49292	TINT%CF02	0							0
49293	TINT%CG02	0							0
49294	TINT%CH03	0							0
49295	TINT%CJ03	0							0
49296	TINT%CK04	0							0
49297	TINT%CL04	0							0
49298	TINT%CM05	0							0
49299	TINT%CN05	0							0
49300	TINT%CP06	0							0
49301	TINT%CQ06	0							0
49302	TINT%CR07	0							0
49303	TINT%CS07	0							0
49304	TINT%CT08	0							0
49305	TINT%CU08	0							0
49306	TINT%CV09	0							0
49307	TINT%CW09	0							0
49308	TINT%CX10	0							0
49309	TINT%CY10	0							0
49310	TINT%CZ11	0							0
49311	TINT%DA11	0							0
49312	TINT%DB12	0							0
49313	TINT%DC12	0							0
49314	TINT%DD13	0							0
49315	TINT%DE13	0							0
49316	TINT%DF14	0							0
49317	TINT%DG14	0							0
49318	TINT%DH15	0							0
49319	TINT%FC96	0							0
49320	TINT%FD96	0							0
49321	TINT%FE97	0							0
49322	TINT%FF97	0							0
49323	TINT%FG98	0							0
49324	TINT%FH98	0							0
49325	TINT%FJ99	0							0
49326	TINT%FK99	0							0
49327	TINT%FL00	0							0
49328	TINT%FM00	0							0
49329	TINT%FN01	0							0
49330	TINT%FP01	0							0
49331	TINT%FQ02	0							0
49332	TINT%FR02	0							0
49333	TINT%FS03	0							0
49334	TINT%FT03	0							0
49335	TINT%FU04	0							0
49336	TINT%FV04	0							0
49337	TINT%FW05	0							0
49338	TINT%FX05	0							0
49339	TINT%FY06	0							0
49340	TINT%FZ06	0							0
49341	TINT%GA07	0							0
49342	TINT%GB07	0							0
49343	TINT%GC08	0							0
49344	TINT%GD08	0							0
49345	TINT%GE09	0							0
49346	TINT%GF09	0							0
49347	TINT%JT15	0							0
49348	TINT%JU10	0							0
49349	TINT%JV10	0							0
49350	TINT%JW11	0							0
49351	TINT%JX11	0							0
49352	TINT%JY12	0							0
49353	TINT%JZ12	0							0
49354	TINT%KA13	0							0
49355	TINT%KB13	0							0
49356	TINT%KC14	0							0
49357	TINT%KD14	0							0
49358	TINT%KE15	0							0
49359	TINT%KF15	0							0
49360	TINT%KG16	0							0
49361	TINT%KH16	0							0
49362	TINT%KJ16	0							0
49363	TINT%KK16	0							0
49364	TINT%KL17	0							0
49365	TINT%KM17	0							0
49366	TINT%KN17	0							0
49367	TINT%KP17	0							0
49368	TINT%KQ18	0							0
49369	TINT%KR18	0							0
49370	TINT%KS18	0							0
49371	TINT%KT18	0							0
49372	TINT%KU19	0							0
49373	TINT%KV19	0							0
49374	TINT%KW19	0							0
49375	TINT%KX19	0							0
49376	TINT%KY20	0							0
49377	TINT%KZ20	0							0
49378	TINT%LA20	0							0
49379	TINT%LB20	0							0
49380	TINT%LC21	0							0
49381	TINT%LD21	0							0
49382	TINT%LE21	0							0
49383	TJX%16	11	103				101 1/8	103	0
49384	TK%08	20	98					99	0
49385	TKYO%M97	20	100 3/4				100	102 1/2	0
49386	TKYO%O97	10	105 1/8					110	0
49387	TLX%B	2	102				102 1/2		0
49388	TMM%00	5	96				92	97	0
49389	TMM%03	2	94 1/2	94 1/2	94 1/2	94 1/2	94 1/2	96 3/8	2
49390	TMS%03	2	108	108	108	108	108 1/4	109 1/2	2
49391	TN%A00	0							0
49392	TN%A01	0							0
49393	TN%A96	0							0
49394	TN%A97	0							0
49395	TN%A98	0							0
49396	TN%A99	0							0
49397	TN%ACF	30	100 1/2				100 1/32	100 5/64	0
49398	TN%ADD	80	102 25/32				103 1/64	103 9/64	0
49399	TN%AFI	0					100 1/32	100 5/64	0
49400	TN%AHE	105	106 7/8				107 29/64	107 37/64	0
49401	TN%AHH	0							0
49402	TN%B00	0							0
49403	TN%B01	10	104 15/16						0
49404	TN%B03	10	95 1/4						0
49405	TN%B97	0							0
49406	TN%B98	0							0
49407	TN%B99	0							0
49408	TN%BBG	1250	100 29/32				100	100 3/64	0
49409	TN%BDC	1250	101 1/32				100 1/16	100 15/64	0
49410	TN%BE98	0							0
49411	TN%BEJ	17	103 31/32				104 1/32	104 5/32	0
49412	TN%BGF	1000	100 21/32				100 3/64	100 5/32	0
49413	TN%BHD	0							0
49414	TN%BIB	150	105 25/32				107 5/32	107 9/32	0
49415	TN%C00	0							0
49416	TN%C01	0							0
49417	TN%C96	10	100 25/32						0
49418	TN%C97	0							0
49419	TN%C98	0							0
49420	TN%C99	10	112 5/16						0
49421	TN%CCD	1000	100 1/16				100	100 3/64	0
49422	TN%CE96	0							0
49423	TN%CEI	170	100 3/16				100	100 3/32	0
49424	TN%CFG	75	102 5/16				102 31/64	102 39/64	24
49425	TN%CHC	25	100				100	100 1/32	0
49426	TN%D00	0							0
49427	TN%D01	10	110 13/32						0
49428	TN%D96	10	101 19/32						0
49429	TN%D97	0							0
49430	TN%D98	0							0
49431	TN%D99	1	104 3/32						0
49432	TN%DBE	100	105 3/16				105 49/64	105 57/64	0
49433	TN%DDA	10	100 9/64				100 1/32	100 3/16	0
49434	TN%DF99	0							0
49435	TN%DFF	985	100 5/32				100 1/8	100 1/4	0
49436	TN%DGD	128	100 3/4				101 5/32	101 9/32	0
49437	TN%DIJ	5000	100 3/16				100 13/64	100 21/64	0
49438	TN%E97	0							0
49439	TN%E98	0							0
49440	TN%EEG	5	100 33/64				100 7/16	100 9/16	0
49441	TN%EGC	419	100 45/64				100 39/64	100 47/64	0
49442	TN%EHA	5	102 3/4				102 35/64	102 43/64	0
49443	TN%EXB	0					100 35/64	100 47/64	0
49444	TN%F96	0							0
49445	TN%F98	0							0
49446	TN%F99	10	103 5/16						0
49447	TN%FB97	0							0
49448	TN%FBC	50	100 45/64				100 23/32	100 27/32	2000
49449	TN%FD02	10	104 11/16						0
49450	TN%FDI	8	105 47/64				106 15/64	106 23/64	0
49451	TN%FF97	0							0
49452	TN%FFD	40	100 17/32				100 11/16	100 13/16	0
49453	TN%FH97	10	105 1/4						0
49454	TN%FHJ	139	100 19/32				100 37/64	100 45/64	0
49455	TN%FI99	0							0
49456	TN%FIH	10	100 59/64				101 5/32	101 9/32	0
49457	TN%G97	0							0
49458	TN%GBB	0							0
49459	TN%GC97	10	99 5/16						0
49460	TN%GCJ	11	99 63/64				100 1/64	100 9/64	1000
49461	TN%GE02	10	99 7/32						0
49462	TN%GEE	600	100 7/32				100 59/64	101 3/64	0
49463	TN%GFC	0							0
49464	TN%GG97	10	99 7/8						0
49465	TN%GGA	170	99 29/32				100 1/16	100 3/16	0
49466	TN%GI97	10	99						0
49467	TN%GIG	15000	99 29/32				99 63/64	100 7/64	0
49468	TN%H97	10	100 13/32						0
49469	TN%H98	0							0
49470	TN%HB99	10	105 5/32						0
49471	TN%HBA	10	100 3/32				100 15/64	100 23/64	2000
49472	TN%HD97	0							0
49473	TN%HDG	167	100 1/16				100 3/16	100 5/16	0
49474	TN%HED	25	99 1/32				99 31/32	100 1/16	0
49475	TN%HH97	10	95 25/32						0
49476	TN%HHH	120	100 1/4				100 27/64	100 35/64	0
49477	TN%J97	10	106 9/32						0
49478	TN%JB97	0							0
49479	TN%JBI	100	100 5/16				100 29/64	100 37/64	0
49480	TN%JC00	10	99 31/32						0
49481	TN%JCG	25	100 19/32				101 11/64	101 19/64	0
49482	TN%JD98	0							0
49483	TN%JDE	45	99 29/32				99 31/32	100 3/32	0
49484	TN%JFJ	50	97 1/2				99 15/16	100 3/64	0
49485	TN%JG03	10	99 13/32						0
49486	TN%JGH	45	99 29/64				100 5/32	100 9/32	0
49487	TN%JI98	10	98 27/32						0
49488	TN%JID	45	98 5/8				99 19/64	99 27/64	2500
49489	TN%K97	10	108						0
49490	TN%KC98	10	100 5/32						0
49491	TN%KCE	10	99 1/8				99 9/32	99 13/32	0
49492	TN%KD00	10	96 7/16						0
49493	TN%KDC	10	97 31/32				98 7/16	98 9/16	7800
49494	TN%KF98	0							0
49495	TN%KFH	2	99 15/64				99 7/32	99 21/64	0
49496	TN%KG96	0							0
49497	TN%KGF	1250	99 13/16				99 15/16	100 3/64	0
49498	TN%LB98	0							0
49499	TN%LBF	25	99 5/16				99 29/64	99 37/64	0
49500	TN%LD98	10	98 3/32						0
49501	TN%LDB	114	98 15/16				99 1/16	99 3/16	0
49502	TN%LFG	16	99				99 3/16	99 5/16	0
49503	TN%LGE	313	99 31/32				99 31/32	100 1/32	0
49504	TN%LHC	93	96 3/16				97 11/64	97 19/64	0
49505	TN%MBE	115	97 13/32				98 17/64	98 25/64	0
49506	TN%MDA	5	98 7/32				98 3/16	98 5/16	0
49507	TN%MEH	1	99 31/32				99 59/64	100 1/16	0
49508	TN%MF98	10	98 7/32	98 7/32	98 7/32	98 7/32			10
49509	TN%MFF	40	98 7/64				98 1/16	98 3/16	145
49510	TN%MG96	10	99 13/16						0
49511	TN%MGD	363	99 31/32				99 15/16	100 1/16	170
49512	TN%MIJ	75000	99 21/32				99 31/32	100	0
49513	TN%N96	2500	101 1/32						0
49514	TN%N98	0							0
49515	TN%NBD	0	98 5/8				98 11/16	98 13/16	0
49516	TN%NCB	1	99 15/16						0
49517	TN%ND98	10	98 1/16						0
49518	TN%NDJ	0	98 27/32				98 5/8	98 3/4	18
49519	TN%NEG	2000	99 47/64						0
49520	TN%NF99	10	99 13/32						0
49521	TN%NFE	125	97 29/32				98 1/4	98 3/8	0
49522	TN%NG97	10	99 7/16						0
49523	TN%NGC	10	99 41/64				99 49/64	99 57/64	0
49524	TN%NH04	10	99 3/32						0
49525	TN%NHA	15	96 51/64				97 9/16	97 11/16	0
49526	TN%NII	1000	99 15/16						0
49527	TN%P94	10	107 1/8						0
49528	TN%PB99	0							0
49529	TN%PBB	300	99 3/64				99 1/4	99 3/8	0
49530	TN%PCJ	2500	99 53/64				99 31/32	100 1/64	0
49531	TN%PD99	10	99 1/8						0
49532	TN%PDH	125	99 29/32				100 1/32	100 5/32	25
49533	TN%PE96	10	100 1/32						0
49534	TN%PEE	793	100 1/32				100	100 1/32	0
49535	TN%PF99	0							0
49536	TN%PFC	1	101 3/16				101 29/64	101 37/64	0
49537	TN%PG97	0							0
49538	TN%PGA	3000	100 9/16				100 9/16	100 11/16	0
49539	TN%PH04	0							0
49540	TN%PHI	3000	105 1/64				105 37/64	105 45/64	0
49541	TN%PIG	1250	100 3/16				99 63/64	100 7/64	0
49542	TN%Q98	10	97 7/32						0
49543	TN%QA99	0							0
49544	TN%QB99	0							0
49545	TN%QBA	130	101 25/32				101 63/64	102 7/64	0
49546	TN%QCI	1250	100 5/16				99 63/64	100 3/64	0
49547	TN%QCIw	0							0
49548	TN%QDG	20	101 19/32				102 1/64	102 9/64	0
49549	TN%QE96	10	100 5/16						0
49550	TN%QED	1500	100 1/32				100	100 1/8	0
49551	TN%QF99	10	102 17/32						0
49552	TN%QFB	7	101 43/64				102 5/16	102 7/16	0
49553	TN%QG97	0							0
49554	TN%QGJ	30	100 3/4				100 49/64	100 57/64	0
49555	TN%QH04	10	94 5/8						0
49556	TN%QHH	100	104 15/32				105 37/64	105 45/64	0
49557	TN%QI96	0							0
49558	TN%QIF	75	99 29/32				99 63/64	100 1/32	0
49559	TN%R96	0							0
49560	TN%R98	10	98 13/32	98 13/32	98 13/32	98 13/32			10
49561	TN%RB99	0							0
49562	TN%RBJ	15	102 7/32				102 3/8	102 1/2	0
49563	TN%RC96	10	100 7/8						0
49564	TN%RCH	970	100 1/32				100	100 5/64	0
49565	TN%RD99	0							0
49566	TN%RDF	44	102 11/16				103 3/32	103 7/32	28
49567	TN%REC	0	100 11/32						0
49568	TN%RF99	0							0
49569	TN%RFA	50	104				104 9/64	104 17/64	0
49570	TN%RG97	0							0
49571	TN%RGI	15	101 5/8				101 49/64	101 57/64	50
49572	TN%RH04	10	108 1/2						0
49573	TN%RHG	50000	108 1/2				109 31/64	109 39/64	0
49574	TN%RI96	10	101 19/32						0
49575	TN%RIE	10	100 1/8				100 7/64	100 15/64	0
49576	TN%RWD	0							0
49577	TN%S96	0							0
49578	TN%S98	10	98 1/32						0
49579	TN%SB99	0							0
49580	TN%SBI	700	104 51/64						0
49581	TN%SC96	0							0
49582	TN%SD99	0							0
49583	TN%SDE	0	103 7/64				105	105 1/8	0
49584	TN%SE97	0							0
49585	TN%SEB	60	100 9/16				100 1/2	100 5/8	0
49586	TN%SEC	0							0
49587	TN%SF00	0							0
49588	TN%SFJ	0	103 29/32				105 3/32	105 7/32	0
49589	TN%SGH	0	100 15/32				101 57/64	102 1/64	0
49590	TN%SH05	0							0
49591	TN%SHF	0	106 1/8				107 1/4	107 3/8	0
49592	TN%SI97	10	100 13/32						0
49593	TN%SID	0	100 15/32				100 31/64	100 39/64	0
49594	TN%SYI	0							0
49595	TN%TB00	0							0
49596	TN%TBH	3	102 1/8				103 21/64	103 29/64	0
49597	TN%TC97	10	101 1/8						0
49598	TN%TCF	105	100 17/32				100 33/64	100 5/8	0
49599	TN%TD00	0							0
49600	TN%TDD	10	102 11/32				102 41/64	102 49/64	10
49601	TN%TDDw	0							0
49602	TN%TE97	0							0
49603	TN%TEA	50	100 9/16				100 35/64	100 43/64	0
49604	TN%TEAw	0							0
49605	TN%TF00	0							0
49606	TN%TFI	200	100 41/64						0
49607	TN%TFJ	0							0
49608	TN%TFZ	25	101 5/32				102 17/64	102 25/64	0
49609	TN%TG98	0							0
49610	TN%TGG	0	100 25/64				100 39/64	100 47/64	0
49611	TN%TH05	10	97 5/16						0
49612	TN%THE	21	100 1/32				100 7/8	101	0
49613	TN%TI97	10	101 11/32						0
49614	TN%TIC	165	100 3/8				100 23/64	100 31/64	0
49615	TN%TQE	0							0
49616	TN%U96	10	100 1/2						0
49617	TN%UB00	0							0
49618	TN%UBF	25	100 3/32				100 23/32	100 27/32	0
49619	TN%UC97	10	100 1/16						0
49620	TN%UCD	107	100 5/64				100 7/64	100 15/64	0
49621	TN%UCDw	0							0
49622	TN%UD00	0							0
49623	TN%UDB	110	99 9/32				99 15/32	99 19/32	25
49624	TN%UE97	0							0
49625	TN%UEI	1000	100 7/32				100 9/32	100 13/32	1300
49626	TN%UF00	0							0
49627	TN%UFG	290	100 5/64				100 3/64	100 11/64	54
49628	TN%UFZ	50	99 21/32				100 1/4	100 3/8	0
49629	TN%UG98	10	99 9/16						0
49630	TN%UGE	75	99 7/8				100 11/64	100 19/64	0
49631	TN%UH05	10	97 3/16						0
49632	TN%UHC	25	97 21/64				100 13/16	100 15/16	0
49633	TN%UI97	10	100 1/32						0
49634	TN%UIA	15	100 7/32				100 23/64	100 31/64	0
49635	TN%UWJ	200	101 21/32				101 39/64	101 47/64	1000
49636	TN%V96	10	100 15/32						0
49637	TN%VB00	0							0
49638	TN%VBE	0	100 5/16				100 21/32	100 25/32	0
49639	TN%VBEw	0							0
49640	TN%VC97	10	100 7/32						0
49641	TN%VCC	15	100 1/4				100 3/16	100 5/16	0
49642	TN%VD00	0							0
49643	TN%VDA	50	99 31/32				100 7/32	100 11/32	28
49644	TN%VE97	0							0
49645	TN%VEH	60	100 3/4				100 1/16	100 3/16	0
49646	TN%VEHw	50	99 55/64						0
49647	TN%VEI	10	102 5/16				102 25/64	102 33/64	0
49648	TN%VF00	0							0
49649	TN%VFF	5000	98 19/32				98 29/32	99 1/32	190
49650	TN%VFFw	250	99 19/32						0
49651	TN%VG98	0							0
49652	TN%VGD	75	99 7/16				99 27/64	99 35/64	0
49653	TN%VGDw	67	99 25/32						0
49654	TN%VH05	0							0
49655	TN%VHB	4000	95 11/32				96 1/2	96 5/8	0
49656	TN%VI97	10	99 1/8						0
49657	TN%VIJ	0	99 3/4				99 49/64	99 57/64	0
49658	TN%VKE	0							0
49659	TN%VNI	0					103 19/64	103 27/64	0
49660	TN%VWI	100	102 27/32				102 31/32	103 3/32	0
49661	TN%W96	0							0
49662	TN%WB00	10	101 11/32						0
49663	TN%WBD	2000	97 25/32				98 25/64	98 33/64	0
49664	TN%WC97	10	99 13/32						0
49665	TN%WCB	50	99 3/4				99 39/64	99 47/64	0
49666	TN%WCBw	110	100						0
49667	TN%WD00	0							0
49668	TN%WDJ	0	97 11/32				97 7/8	98	35
49669	TN%WDJw	50	100 11/32						0
49670	TN%WE98	0							0
49671	TN%WEG	20	99 7/32				99 13/64	99 21/64	0
49672	TN%WEGw	0							0
49673	TN%WEH	20	104 17/32				104 51/64	104 59/64	25
49674	TN%WF01	10	94 5/8						0
49675	TN%WFE	1000	96 33/64				97 5/32	97 9/32	0
49676	TN%WFEw	0							0
49677	TN%WG99	0							0
49678	TN%WGC	400	97 13/16				98 13/64	98 21/64	4013
49679	TN%WGCw	50	100 3/32						0
49680	TN%WH06	10	93 3/16						0
49681	TN%WHA	1000	91 5/16				94 27/32	94 31/32	0
49682	TN%WHAw	1000	100 11/32						0
49683	TN%WKD	0							0
49684	TN%WNH	422	105 5/32				105 13/16	105 15/16	0
49685	TN%WWH	3500	105 7/16				105 53/64	105 61/64	0
49686	TN%WYJw	50	99 29/32						0
49687	TN%XB01	0							0
49688	TN%XBC	78	97 9/16				98 7/32	98 11/32	0
49689	TN%XC98	0							0
49690	TN%XCA	75	100 5/8				100 39/64	100 47/64	0
49691	TN%XD01	10	100 3/16						0
49692	TN%XDI	0	100 37/64				101 1/32	101 5/32	0
49693	TN%XE98	0							0
49694	TN%XEF	14500	100 9/32				100 1/4	100 3/8	0
49695	TN%XEFw	150	99 59/64						0
49696	TN%XEG	75	110 1/32				106 25/64	106 33/64	0
49697	TN%XF01	0							0
49698	TN%XFD	45	99 15/16				100 35/64	100 43/64	0
49699	TN%XG99	0							0
49700	TN%XGB	15	100 47/64				101 7/64	101 15/64	0
49701	TN%XGBw	10	100 1/2						0
49702	TN%XH06	0							0
49703	TN%XHJ	20	102 29/64				103 17/64	103 25/64	0
49704	TN%XHJw	50	100 13/32						0
49705	TN%XI98	0							0
49706	TN%XIH	444	100 1/8				100 13/32	100 17/32	0
49707	TN%XKC	1	101 1/2				100 3/64	100 3/32	0
49708	TN%XNG	300	107 19/32				107 1/2	107 5/8	6000
49709	TN%XQJ	0							0
49710	TN%XTD	100	100 1/16				100	100 3/32	0
49711	TN%XWG	40	104 15/32				105 13/64	105 21/64	0
49712	TN%YB01	0							0
49713	TN%YB96	0							0
49714	TN%YBB	115	100 9/32				100 57/64	101 5/64	0
49715	TN%YBZ	25	101 3/32						0
49716	TN%YC98	0							0
49717	TN%YCJ	191	100 1/32				100 53/64	100 61/64	0
49718	TN%YCJw	426	99 29/32						0
49719	TN%YD01	0							0
49720	TN%YDH	15	101 11/32				101 63/64	102 7/64	0
49721	TN%YDHw	55	99 31/32						0
49722	TN%YE06	10	104 3/8	104 3/8	104 3/8	104 3/8			10
49723	TN%YEE	30	102 29/32				104 1/8	104 1/4	0
49724	TN%YEEw	3000	101 3/16						0
49725	TN%YEF	5500	104 25/32				105 7/32	105 11/32	0
49726	TN%YF98	10	100 15/16	100 15/16	100 15/16	100 15/16			10
49727	TN%YFC	0	100 41/64				100 13/16	100 15/16	0
49728	TN%YFCw	15	99 15/16						0
49729	TN%YG01	0							0
49730	TN%YGA	0	101 5/8				101 63/64	102 7/64	0
49731	TN%YGAw	3000	100 11/64						0
49732	TN%YH99	0							0
49733	TN%YHI	250	99 25/32				100 5/32	100 9/32	21
49734	TN%YHIw	304	99 25/32						0
49735	TN%YKB	105	100 17/32				100 33/64	100 41/64	0
49736	TN%YNF	90	105 63/64				107 21/64	107 29/64	0
49737	TN%YTC	180	101 13/32				101 23/64	101 31/64	3500
49738	TN%YWF	0	108 13/32				109 1/64	109 9/64	0
49739	TN%Z96	10	99 9/16						0
49740	TN%ZB97	0							0
49741	TN%ZB98	0							0
49742	TN%ZBA	1	102				99 61/64	100 9/64	1000
49743	TN%ZBZ	600	100 1/2				100 39/64	100 47/64	250
49744	TN%ZBZw	0	99 25/32						0
49745	TN%ZC01	10	98 7/8						0
49746	TN%ZCI	0	100 5/32				101 1/2	101 5/8	0
49747	TN%ZCIw	0	99 3/8						0
49748	TN%ZD	0							0
49749	TN%ZEE	250	108 1/8				109 1/32	109 5/32	0
49750	TN%ZGJ	100	100 25/32				100	100 1/32	0
49751	TN%ZKA	0	103 5/16				102 15/16	103 1/16	0
49752	TN%ZNE	0	106 63/64				108 19/32	108 23/32	25
49753	TN%ZQH	400	100 15/32				100 1/32	100 5/64	0
49754	TN%ZSD	0							0
49755	TN%ZTB	45	102 19/32				102 37/64	102 45/64	0
49756	TN%ZVG	2000	100 7/32				100 1/64	100 11/64	0
49757	TN%ZXC	85	104 5/16				106 5/32	106 9/32	0
49758	TN%ZZH	2500	100 23/64				100 1/64	100 1/32	0
49759	TNA%	0					94 37/64	94 3/4	0
49760	TNA%05	0							0
49761	TNB%	0					99 31/32	100	0
49762	TNC%	0					99 9/16	99 47/64	0
49763	TND%	0					97 1/2	97 11/16	0
49764	TNE%	0					96 63/64	97 11/64	0
49765	TNG	0	100 45/64						0
49766	TNG%	0					100 35/64	100 23/32	0
49767	TNI%	0					98 61/64	99 9/64	0
49768	TNJ%	0					97 27/64	97 39/64	0
49769	TNP%U99	0							0
49770	TNS%BI	0					107 1/8	107 3/8	0
49771	TNS%DE	0					103 19/32	103 25/32	0
49772	TNS%EB	0					100 43/64	100 27/32	0
49773	TNS%FJ	0					103 19/32	103 25/32	0
49774	TNS%GH	0					101 13/32	101 19/32	0
49775	TNS%HF	0					104	104 3/16	0
49776	TNS%ID	0					100 35/64	100 23/32	0
49777	TNSBI	0							0
49778	TNSDE	0							0
49779	TNSEB	0							0
49780	TNSFJ	0							0
49781	TNSGH	0							0
49782	TNSHF	0							0
49783	TNSID	0							0
49784	TNSPH	0							0
49785	TNT%BH	0					101 47/64	101 59/64	0
49786	TNT%CF	0					100 15/32	100 41/64	0
49787	TNT%DD	0					100 31/32	101 5/32	0
49788	TNT%EA	0					100 27/64	100 39/64	0
49789	TNT%FI	0					100 3/32	100 13/64	0
49790	TNT%FZ	0					100 35/64	100 47/64	0
49791	TNT%GG	0					99 51/64	99 63/64	0
49792	TNT%HE	0					97 5/8	97 13/16	0
49793	TNT%IC	0					100 5/32	100 21/64	0
49794	TNT%QE	0					99 63/64	100 3/32	0
49795	TNTCF	0							0
49796	TNTDD	0							0
49797	TNTDDw	0							0
49798	TNTEA	0							0
49799	TNTFI	0							0
49800	TNTGG	0							0
49801	TNTQE	0							0
49802	TNwI	0							0
49803	TNwI%	0							0
49804	TOL%03	15	104 1/4				104 3/8	105 1/4	0
49805	TOL%04	15	96				98	100	0
49806	TOS%02	10	111						0
49807	TOS%97	10	100 1/2				99 21/32		0
49808	TPRN%19	0							0
49809	TPRN%A00	0							0
49810	TPRN%A01	0							0
49811	TPRN%A20	0							0
49812	TPRN%A21	0							0
49813	TPRN%AA14	0							0
49814	TPRN%AA15	0							0
49815	TPRN%AQ19	0							0
49816	TPRN%B00	0							0
49817	TPRN%B01	0							0
49818	TPRN%B99	0							0
49819	TPRN%C00	0							0
49820	TPRN%C01	0							0
49821	TPRN%D00	0							0
49822	TPRN%D01	0							0
49823	TPRN%D99	1	104 3/32						0
49824	TPRN%F20	0							0
49825	TPRN%F21	0							0
49826	TPRN%M20	0							0
49827	TPRN%M21	0							0
49828	TPX%00	5	94 7/8				93	95 5/8	0
49829	TPX%00.	5	94 1/2				93	94 1/2	0
49830	TRV%97	5	100 3/16				100 3/16	100 9/16	0
49831	TRV%99	2	102				102 1/4	105 1/8	0
49832	TSO%00	34	102 1/2				102	103 1/8	0
49833	TSO%DC01	10	102 1/4				102	102 1/4	0
49834	TTG%00	10	103 1/2				103 1/2	112	0
49835	TTI%02	2	101 1/2	102	102	101	101 1/4	101 1/2	215
49836	TVA%00	50	98 3/4				98 7/8		0
49837	TVA%01	0							0
49838	TVA%03	3	96 1/2	96 5/8	97	96 1/2	96 1/2	97	23
49839	TVA%05	25	96				97 3/8	98 5/8	0
49840	TVA%24	2	101 1/2				101 1/4	102	0
49841	TVA%25	0					90	97 1/8	0
49842	TVA%29	110	107	107 1/4	107 1/4	106 5/8	107	107 1/8	248
49843	TVA%34	16	102				101 1/2	102	0
49844	TVA%36	0					65		0
49845	TVA%42	3	105				105 1/2	106	0
49846	TVA%44	40	102				102	102 3/4	0
49847	TVA%45	25	98 1/2						0
49848	TVA%97	1	99 29/32				99 27/32	100 3/32	0
49849	TVA%A01	0							0
49850	TVA%A02	2	100 1/4	100 1/4	100 1/4	100 1/4	100 1/4	100 3/4	2
49851	TVA%A99	30	101 1/8	101 1/8	101 1/8	101 1/8	99 7/8	100 3/4	30
49852	TVA%D22	18	102	101 1/2	102	101 1/2	101 7/8	102 3/8	256
49853	TVA%D43	102	91 1/2				91 3/4		0
49854	TVA%D96	100	99 3/4				99 5/8	99 15/16	0
49855	TVA%J02	35	100 1/4	100 1/4	100 1/4	100 1/4	100 1/4	100 5/8	35
49856	TVA%J43	20	96				96 1/2	97	0
49857	TVA%M98	1	99				98 7/8		0
49858	TVA%O01	5	102 1/8				101 5/8	104	0
49859	TVA%O99	10	105 3/8				104	105 7/8	0
49860	TVA%S01	15	102	100 3/4	102	100 3/4	100 3/4	102	20
49861	TVA%S22	5	101 1/2	101	101 1/2	101	101 1/4	102	202
49862	TVA%S98	15	99 1/4				98 3/8		0
49863	TWA%C	100	98 7/8	98 3/4	98 7/8	98 5/8	98 5/8	98 7/8	195
49864	TWI%00	5	103				103 1/4		0
49865	TWX%00	50	103 1/4	103 1/4	103 1/4	103 1/4	103 1/8	103 5/8	50
49866	TWX%04	60	101 5/8				102 1/8	103 3/8	0
49867	TWX%05	25	100 1/8				100 1/2	101 3/4	0
49868	TWX%06	100	102 1/2				102 1/4	103	0
49869	TWX%07	1	102 1/8				102 1/4	103 1/8	0
49870	TWX%08	5	97 1/8				97 1/8	99	0
49871	TWX%16	10	97				97		0
49872	TWX%17	10	102 1/4						0
49873	TWX%17.	10	104 9/32				104 9/32	104 5/16	0
49874	TWX%23	2	108 1/4	108 1/8	108 1/2	107 3/4	108 1/4	108 7/8	90
49875	TWX%26	100	94 3/4					98	0
49876	TWX%98	10	100 7/8				101 1/8	101 5/8	0
49877	TWX%A	4	36 7/8	36 7/8	36 7/8	36 7/8	36 7/8	37 1/4	4
49878	TWX%J13	13	107 5/8	107 7/8	108 1/4	107 5/8	107 5/8	108 7/8	84
49879	TWX%ZR13	50	42 1/2	42 1/2	42 1/2	42 1/2	42 1/4	42 7/8	50
49880	TWX%ZR36	70	17 1/2				17		0
49881	TWXE%08	25	96 1/8				97 1/4	98	0
49882	TXCP%03	10	108 3/4	108 3/4	108 3/4	108 3/4	108 3/4	110 3/8	10
49883	TXCP%10	10	115 3/8				107 1/8	117 1/4	0
49884	TXCP%20	6	122 1/2						0
49885	TXCP%96	40	100	100	100	100	100	100 1/8	40
49886	TXCP%97	10	103 1/4	102 3/8	103 1/4	102 3/8	102 3/8	103 1/4	17
49887	TXCP%98	25	103				103 1/4	103 1/2	0
49888	TXCP%D99	4	107 1/2				106 5/8	108	0
49889	TXCP%J00	25	102	102	102	102	101 1/4	102	83
49890	TXCP%J99	3	103				101 3/8		0
49891	TXCP%M00	25	109				108 1/8	110 7/8	0
49892	TXF%00	5	96						0
49893	TXF%97	5	95 1/2				95	95 1/2	0
49894	TXF%99	5	88	88	88	88	87	88	5
49895	TYMC%97	0					100		0
49896	TZC%05	100	108 7/8				107	113	0
49897	UAL%04	75	117 5/8	117 5/8	117 5/8	117 5/8	117 5/8	119 3/8	75
49898	UAL%14	6	129						0
49899	UCC%16	3	102 3/8				101 3/4	102 3/4	0
49900	UCU%11	20	118					118	0
49901	UIS%00	10	94	94	94 1/4	93 3/4	93 7/8	94	193
49902	UIS%06	1	114 1/2				114	118	0
49903	UIS%NA97	45	110	110	110	110	110 1/32	111 5/8	150
49904	ULI%A	0					90		0
49905	UMC%05	0							0
49906	UN%C01	0							0
49907	UNC%03	21	98 3/4	98 3/4	98 3/4	98 3/4	98 3/4	102	21
49908	UNC%06	15	94				93 1/2	94 1/4	0
49909	UNP%99	1	990						0
49910	URS%04	2	90 1/8				91 1/2		0
49911	URS%12	2	66 1/4				66 1/4		0
49912	US%A00	0							0
49913	US%AGA	0							0
49914	US%AUG03	0							0
49915	US%AUG04	0							0
49916	US%AUG05	0							0
49917	US%AUG08	0							0
49918	US%AUG13	0							0
49919	US%AUG14	0							0
49920	US%AUG15	0							0
49921	US%AUG17	0							0
49922	US%AUG19	0							0
49923	US%AUG20	0							0
49924	US%AUG21	0							0
49925	US%AUG22	0							0
49926	US%AUG23	0							0
49927	US%AUG25	0							0
49928	US%AUG26	0							0
49929	US%AUGX01	0							0
49930	US%AUGY01	0							0
49931	US%BEG	0							0
49932	US%BF	0							0
49933	US%BGB	0					98 9/64	98 17/64	0
49934	US%BPB	0							0
49935	US%BRH	0							0
49936	US%BSF	0							0
49937	US%BUA	0	105 1/64				105 63/64	106 7/64	0
49938	US%BVI	0					101 47/64	101 49/64	0
49939	US%BWG	170	100 1/16				100 1/16	100 1/4	0
49940	US%BXE	100	103 1/4				105 5/32	105 9/32	0
49941	US%BZJ	1	105 9/16				108 5/64	108 13/64	0
49942	US%CCJ	0	110 11/16				111 9/64	111 17/64	0
49943	US%CE	0							0
49944	US%CEF	10	111 55/64				112 49/64	112 57/64	0
49945	US%CGA	0	115 1/8				115 5/8	115 3/4	0
49946	US%CHI	0							0
49947	US%CJE	0							0
49948	US%CKB	0	123 1/8				124 11/64	124 19/64	0
49949	US%CLJ	0							0
49950	US%CMH	0					133 33/64	133 41/64	0
49951	US%CNF	0							0
49952	US%CPA	200	122 15/32				122 3/4	122 7/8	0
49953	US%CQI	0							0
49954	US%CRG	0							0
49955	US%CSE	0	140 25/32				142 11/32	142 15/32	0
49956	US%CTC	8000	120 11/32				121 7/64	121 15/64	0
49957	US%CUJ	0					127 31/64	127 39/64	0
49958	US%CVH	0	148 47/64				151 53/64	151 61/64	0
49959	US%CWF	0					129 21/32	129 25/32	0
49960	US%CXD	0	140 5/8				140 21/64	140 29/64	0
49961	US%CYB	0					154 41/64	154 49/64	0
49962	US%CZI	0					136 9/64	136 17/64	0
49963	US%DAC	0	127				127 3/32	127 7/32	0
49964	US%DBA	4	127 45/64				129 7/32	129 11/32	0
49965	US%DCI	11	121 15/16				123 1/8	123 1/4	0
49966	US%DDG	2	123 3/16				123 51/64	123 59/64	0
49967	US%DEE	0	125 5/8				126 13/32	126 17/32	0
49968	US%DFB	0	142 11/16				143 9/16	143 11/16	200
49969	US%DGJ	0	129 3/4				131 5/16	131 7/16	327
49970	US%DHH	0	135 3/4				135 53/64	135 61/64	0
49971	US%DJD	0					155 23/32	155 27/32	0
49972	US%DKA	0	144 3/32				144 59/64	145 3/64	0
49973	US%DLI	0	148 37/64				149 31/32	150 3/32	0
49974	US%DMG	8000	131 7/8				132 51/64	132 59/64	0
49975	US%DNE	0	140 3/16				144 19/64	144 27/64	0
49976	US%DPJ	450	145 29/32				147 41/64	147 49/64	0
49977	US%DQH	0	134 27/64				136 9/16	136 11/16	0
49978	US%DRF	43000	127 3/4				128 29/32	129 1/32	0
49979	US%DSD	0					141 5/16	141 7/16	0
49980	US%DTB	480	131 3/4				133 27/64	133 35/64	0
49981	US%DUI	45	120 27/64				120 3/4	120 7/8	0
49982	US%DVG	100	126				126 53/64	126 61/64	0
49983	US%DWE	350	104 5/32				105 21/64	105 29/64	0
49984	US%DXC	515	106 15/64				107 31/32	108 3/32	0
49985	US%DYA	0	119 5/32				121 25/32	121 29/32	0
49986	US%DZH	250	122 31/32				123 1/4	123 3/8	0
49987	US%EAB	20	127 7/8				126 13/32	126 17/32	0
49988	US%EBJ	0	123 3/4				125 11/64	125 19/64	0
49989	US%ECH	0					123 51/64	123 59/64	0
49990	US%EDF	1000	114 1/16				115 5/16	115 7/16	0
49991	US%EED	875	118 7/8				119 49/64	119 57/64	0
49992	US%EFA	6	120 1/16				122 25/32	122 29/32	0
49993	US%EGI	325	121 1/2				122 7/8	123	0
49994	US%EHG	50	110 49/64				112 23/32	112 27/32	0
49995	US%EJC	0	114 25/32				115 23/32	115 27/32	0
49996	US%EKJ	1000	113 1/8				115 3/4	115 7/8	0
49997	US%ELH	1000	112 9/16				114 21/64	114 29/64	0
49998	US%EMF	1000	104 5/32				105 29/64	105 37/64	0
49999	US%END	1000	105 11/16				110 7/64	110 15/64	0
50000	US%EPI	10	101 59/64				104 1/32	104 5/32	0
50001	US%EQG	800	91 5/8				93 29/64	93 37/64	7000
50002	US%ESC	500	116 9/16				109 5/32	109 9/32	0
50003	US%ETA	500	108 41/64				110 55/64	110 63/64	0
50004	US%ETAw	0							0
50005	US%EVF	500	99 15/16				101 11/16	101 13/16	0
50006	US%EWD	350	89 1/64				90 25/32	90 29/32	2380
50007	US%EWDw	200	99 19/32						0
50008	US%EXB	100	100 5/16				100 5/8	100 3/4	1800
50009	US%EXBw	100	97 7/32						0
50010	US%F00	0							0
50011	US%FEB01	0							0
50012	US%FEB02	0							0
50013	US%FEB03	0							0
50014	US%FEB06	0							0
50015	US%FEB07	0							0
50016	US%FEB10	0							0
50017	US%FEB15	0							0
50018	US%FEB16	0							0
50019	US%FEB19	0							0
50020	US%FEB20	0							0
50021	US%FEB21	0							0
50022	US%FEB23	0							0
50023	US%FEB25	0							0
50024	US%FEB26	0							0
50025	US%GDH	0							0
50026	US%MAY01	0							0
50027	US%MAY03	0							0
50028	US%MAY04	0							0
50029	US%MAY09	0							0
50030	US%MAY10	0							0
50031	US%MAY11	0							0
50032	US%MAY14	0							0
50033	US%MAY16	0							0
50034	US%MAY17	0							0
50035	US%MAY18	0							0
50036	US%MAY20	0							0
50037	US%MAY21	0							0
50038	US%NOV01	0							0
50039	US%NOV02	0							0
50040	US%NOV03	0							0
50041	US%NOV04	0							0
50042	US%NOV07	10	106 9/32						0
50043	US%NOV08	0							0
50044	US%NOV09	0							0
50045	US%NOV10	0							0
50046	US%NOV11	0							0
50047	US%NOV12	0							0
50048	US%NOV14	0							0
50049	US%NOV15	0							0
50050	US%NOV16	0							0
50051	US%NOV18	0							0
50052	US%NOV21	0							0
50053	US%NOV22	0							0
50054	US%NOV24	0							0
50055	US%NOV98	0							0
50056	US%SDC	0							0
50057	US%X05	0							0
50058	US%X98	0							0
50059	US%Y05	0							0
50060	USG%04	4	99						0
50061	USG%05	5	102				99		0
50062	USH	0	119 5/16						0
50063	USH%	0					117 29/32	118 3/32	0
50064	USH%E08	0							0
50065	USM%A	11	33				33 1/8	33 5/8	0
50066	USS%DC	0							0
50067	USSDC	0							0
50068	USW%01	0							0
50069	USW%ZR11	50	36	35 1/2	36	35 1/2	35 1/8	36	65
50070	UTH%99	25	103				97		0
50071	UTX%ZR97	25	93 1/4				95		0
50072	VCM%D	5	108	107 3/4	108	107 3/4	107 1/2	110	14
50073	VCM%E	5	102 1/2				102 1/2	102 7/8	0
50074	VCM%F	3	100				100		0
50075	VHI%ZR07	1	46 1/2				35		0
50076	VIA%D	0					50	150	0
50077	VIA%G	5	98				95	98 1/2	0
50078	VIA%H	0					90		0
50079	VIA%I	0					90	93	0
50080	VIA%X03	7	90 1/8	90 1/8	90 1/8	90 1/8	89 1/2	90 1/8	7
50081	VIA%Y03	3	90	90	90	90	89 1/2	90 7/8	3
50082	VOX%A	0							0
50083	VRY%08	4	88 3/4				88 3/4	90 5/8	0
50084	VRY%08.	2	88 1/4				88 3/4	90 7/8	0
50085	VW%03	9	89				88	91	0
50086	W%07	9	101 5/8				101 1/2	103	0
50087	W%18	5	110				106 1/2	113 1/2	0
50088	WALB%05	3	102 5/8	102 5/8	102 5/8	102 5/8	100 1/2	102 1/2	3
50089	WBB%00	25	101	101	101	101	101	102 1/8	25
50090	WBB%03	10	99 3/8				100 1/4	100 1/2	0
50091	WBB%06	2	94 3/4	94 1/2	94 3/4	94 1/2	94	94 1/2	54
50092	WBC%02	15	102 1/4				103	104 1/4	0
50093	WBN%02	10	109 1/4	109 1/2	109 1/2	109	109	110 3/4	95
50094	WEN%06.	0						148 1/4	0
50095	WHO%03	4	160						0
50096	WHR%ZR11	9	37 1/2	37 1/2	37 1/2	37 1/2	37 1/2		9
50097	WHX%03	17	95 5/8	96 1/8	96 1/8	95 5/8	95 5/8	96 1/8	116
50098	WIR%A	25	99 1/2	99 1/2	99 1/2	99 1/2	98 3/4	100	25
50099	WIST%07	14	100				99 5/8	100 5/8	0
50100	WMS%02	1	105				103	106	0
50101	WMX%18	2	106				106		0
50102	WMX%DC05	5	95 1/2	95 1/2	95 1/2	95 1/2	95 1/2	96	54
50103	WMX%ZR01	8	118 1/2					119	0
50104	WMX%ZR12	25	39 1/2				39	40	0
50105	WNH%04	3	93 1/8				95		0
50106	WOA%04	5	79					79	0
50107	WOL%02	5	103 1/2				102	103 1/2	0
50108	WOL%B	7	100 1/4	100 1/4	100 1/4	100 1/4	100 1/4	101	7
50109	WON%00	10	74 1/2	75	75	74 1/2	74 1/2		25
50110	WRC%03	19	100				99 1/8	102	0
50111	WSO%C	0							0
50112	X%17	5	96 1/2	97	97	96 1/2	96	96 1/2	35
50113	X%97	1	102				101		0
50114	X%J01	5	92 7/8	92 3/4	92 7/8	92 3/4	93	94	16
50115	X%ZR05	2	46 1/2	46 1/2	46 1/2	46 1/2	46 1/2		2
50116	XONCP%05	5	95				93 1/8	95	0
50117	XPN%A	500	101				97	102	0
50118	XRXCR%99	15	109 3/8				107 1/2	109 3/8	0
50119	XTO%03	1	111 1/4				107	112	0
50120	XYZ%	0							0
50121	YPF%02	0							0
50122	ZAP%01	15	98 1/2	98 1/2	98 1/2	98 1/2	97 3/8	98 1/2	80
50123	ZAP%01.	0					95 1/4	102 1/2	0
50124	ZAP%97	5	100 1/2				100 17/32	101 3/4	0
50125	ZAP%97.	50	102				100 1/8	107	0
50126	ZC%AAA	0					28 59/64	29 3/64	0
50127	ZC%AAE	0							0
50128	ZC%AAG	0							0
50129	ZC%ABI	0					59 15/16	60 1/16	0
50130	ZC%ACA	0							0
50131	ZC%ACG	28	27 63/64				27 3/4	27 7/8	0
50132	ZC%ADE	308	54 25/64				57 55/64	57 63/64	1500
50133	ZC%AEC	0					27 15/64	27 23/64	0
50134	ZC%AEG	0					99 63/64	100	0
50135	ZC%AF	0							0
50136	ZC%AFD	0					99 23/32	99 47/64	0
50137	ZC%AFJ	0					26 25/32	26 29/32	0
50138	ZC%AGB	20	97 31/32				99 7/8	99 61/64	0
50139	ZC%AGH	10	56 19/64				56 5/32	56 17/64	0
50140	ZC%AHF	0					26 27/64	26 35/64	0
50141	ZC%AHJ	0					99 3/4	99 7/8	0
50142	ZC%AJB	0					54 9/16	54 11/16	0
50143	ZC%AJF	0					97 5/32	97 9/32	0
50144	ZC%AKC	0					95 51/64	95 59/64	0
50145	ZC%AKI	0					25 25/64	25 33/64	0
50146	ZC%ALA	0					94 7/16	94 9/16	0
50147	ZC%ALG	0					24 11/32	24 15/32	0
50148	ZC%AME	0					23 7/8	24	0
50149	ZC%AMI	0					93 1/32	93 5/32	0
50150	ZC%ANC	0					22 43/64	22 51/64	0
50151	ZC%ANG	0					91 11/16	91 13/16	0
50152	ZC%APB	0	88 29/32				90 19/64	90 27/64	0
50153	ZC%APH	0					21 29/32	22 1/32	0
50154	ZC%AQF	0					21 17/32	21 21/32	0
50155	ZC%AQJ	0					88 59/64	89 3/64	0
50156	ZC%ARD	0					20 27/32	20 31/32	0
50157	ZC%ARH	0					87 9/16	87 11/16	0
50158	ZC%ASB	0					20 3/32	20 7/32	0
50159	ZC%ASF	0					86 3/16	86 5/16	0
50160	ZC%ATD	0					84 7/8	85	0
50161	ZC%ATJ	0					19 3/4	19 7/8	0
50162	ZC%AUA	34	78 7/64				83 35/64	83 43/64	0
50163	ZC%AUG	0					19 27/64	19 35/64	0
50164	ZC%AVE	0					18 7/64	18 15/64	0
50165	ZC%AVI	0					82 13/64	82 21/64	0
50166	ZC%AVJ	0	80 11/64						0
50167	ZC%AWC	0					18 17/32	18 21/32	0
50168	ZC%AWG	0					80 61/64	81 5/64	0
50169	ZC%AXA	0					17 31/64	17 39/64	0
50170	ZC%AXE	0					79 41/64	79 49/64	0
50171	ZC%AYC	28	78 1/32				78 13/32	78 17/32	0
50172	ZC%AYI	0					17 15/16	18 1/16	0
50173	ZC%AZF	0					17 11/64	17 19/64	0
50174	ZC%AZJ	12	76 7/16				77 11/64	77 19/64	0
50175	ZC%BAD	14	73 1/32				75 63/64	76 7/64	0
50176	ZC%BBB	21	73 5/32				74 3/4	74 7/8	0
50177	ZC%BBH	0					16 43/64	16 51/64	0
50178	ZC%BCF	0	14 29/32				16 13/64	16 21/64	0
50179	ZC%BCJ	10	73 3/32				73 17/32	73 21/32	0
50180	ZC%BDD	0							0
50181	ZC%BDH	0					71 19/64	71 27/64	0
50182	ZC%BEF	30	66 23/32				70 5/32	70 9/32	0
50183	ZC%BRJ	0							0
50184	ZC%BTF	200	96 39/64				99 25/32	99 51/64	0
50185	ZC%BUC	0					99 57/64	99 61/64	0
50186	ZC%BVA	11	97 3/4				98 15/32	98 19/32	0
50187	ZC%BWI	100	95 43/64				95 57/64	96 1/64	0
50188	ZC%BXG	42	91 21/32				93 1/16	93 3/16	0
50189	ZC%BYE	1200	89 37/64				90 3/8	90 1/2	0
50190	ZC%BZB	20	84 17/32				87 37/64	87 45/64	0
50191	ZC%CAF	10	84 3/8				84 61/64	85 5/64	0
50192	ZC%CBD	25	74 25/64				82 1/4	82 3/8	0
50193	ZC%CCB	49	77 27/32				79 49/64	79 57/64	0
50194	ZC%CDJ	8	73 7/32				77 9/32	77 13/32	0
50195	ZC%CEH	11	69 3/4				74 7/8	75	0
50196	ZC%CFE	500	69 17/32				72 31/64	72 39/64	0
50197	ZC%CGC	10	66 3/16				70 3/16	70 5/16	0
50198	ZC%CHA	12	65 3/64				67 51/64	67 59/64	0
50199	ZC%CJG	10	63 37/64				65 17/32	65 21/32	0
50200	ZC%CKD	20	62 23/64				63 9/32	63 13/32	0
50201	ZC%CLB	0					61 3/64	61 11/64	0
50202	ZC%CMJ	150	55 19/32				58 29/32	59 1/32	0
50203	ZC%CNH	10	52 63/64				56 59/64	57 3/64	0
50204	ZC%CPC	35	54 7/8				54 61/64	55 5/64	0
50205	ZC%CQA	20	53 1/64				53 1/16	53 3/16	0
50206	ZC%CRI	22	47 49/64				51 9/64	51 17/64	0
50207	ZC%CSG	5	45 9/16				49 19/64	49 27/64	0
50208	ZC%CTE	5	46 31/32				47 21/32	47 25/32	0
50209	ZC%CUB	10	39 7/64				46	46 1/8	0
50210	ZC%CVJ	0	41 27/64				44 5/16	44 7/16	0
50211	ZC%CWH	32	39 51/64				42 49/64	42 57/64	0
50212	ZC%CXF	5	42 23/64				41 1/4	41 3/8	0
50213	ZC%CYD	30	36 13/64				39 51/64	39 59/64	0
50214	ZC%CZA	0					38 21/64	38 29/64	1000
50215	ZC%DAE	11	33 7/16				36 61/64	37 5/64	0
50216	ZC%DBC	28	33 17/64				35 41/64	35 49/64	0
50217	ZC%DCA	75	31 17/64				34 11/32	34 15/32	0
50218	ZC%DDI	20	29 47/64				33 11/64	33 19/64	0
50219	ZC%DEG	14	29 7/64				31 31/32	32 3/32	0
50220	ZC%DFD	6	28 13/32				30 51/64	30 59/64	0
50221	ZC%DGB	18	27 11/32				29 23/32	29 27/32	0
50222	ZC%DHJ	69	26 15/64				28 5/8	28 3/4	0
50223	ZC%FAC	0							0
50224	ZC%FBA	0					98	98 1/32	0
50225	ZC%FCI	0					99 7/8	99 61/64	0
50226	ZC%FDG	80	99 15/32				99 49/64	99 57/64	0
50227	ZC%FEE	20	97 3/32				97 11/64	97 19/64	0
50228	ZC%FFB	3100	92 13/32				94 7/16	94 9/16	20
50229	ZC%FGJ	12	91 1/64				91 45/64	91 53/64	0
50230	ZC%FHH	6	88 17/32				88 31/32	89 3/32	20
50231	ZC%FJD	50	83 9/32				86 13/64	86 21/64	0
50232	ZC%FKA	20	83 5/32				83 9/16	83 11/16	0
50233	ZC%FLI	45	77 13/16				80 63/64	81 7/64	0
50234	ZC%FMG	48	76 1/2				78 1/2	78 5/8	0
50235	ZC%FNE	8	72 33/64				76 3/32	76 7/32	0
50236	ZC%FPJ	50	71 23/32				73 43/64	73 51/64	0
50237	ZC%FQH	100	68 15/64				71 11/32	71 15/32	0
50238	ZC%FRF	10	65 15/16				69	69 9/64	0
50239	ZC%FSD	30	68 7/8				66 43/64	66 51/64	0
50240	ZC%FTB	10	63 19/32				64 15/32	64 37/64	0
50241	ZC%FUI	20	58 5/8				62 11/64	62 9/32	0
50242	ZC%FVG	43	59 1/64				60	60 1/8	0
50243	ZC%FWE	9	56 9/16				57 57/64	58	0
50244	ZC%FXC	5	55 31/64				55 31/32	56 3/32	0
50245	ZC%FYA	16	53 1/8				53 31/32	54 3/32	0
50246	ZC%FZH	0							1000
50247	ZC%GAB	50	46 21/64				50 13/64	50 21/64	0
50248	ZC%GBJ	25	47 31/32				48 31/64	48 39/64	0
50249	ZC%GCH	25	43 29/32				46 53/64	46 61/64	0
50250	ZC%GDF	40	44 5/32				45 13/64	45 21/64	0
50251	ZC%GED	25	40 23/64				43 17/32	43 21/32	0
50252	ZC%GFA	30	43 19/32				42	42 1/8	0
50253	ZC%JTH	14	25 1/2				27 39/64	27 47/64	0
50254	ZC%JUE	25	37 13/32				40 33/64	40 41/64	0
50255	ZC%JVC	6	35 7/32				39 1/32	39 5/32	0
50256	ZC%JWA	5	34 47/64				37 41/64	37 49/64	0
50257	ZC%JXI	5	37 63/64				36 19/64	36 27/64	0
50258	ZC%JYG	30	31 9/32				34 63/64	35 7/64	0
50259	ZC%JZD	30	30 29/64				33 23/32	33 27/32	0
50260	ZC%KAG	4	29 7/8				32 9/16	32 11/16	0
50261	ZC%KBE	100	28 35/64				31 3/8	31 1/2	0
50262	ZC%KCC	12	27 15/64				30 15/64	30 23/64	0
50263	ZC%KDA	30	25 43/64				29 5/32	29 9/32	0
50264	ZC%KEI	20	24 7/8				28 5/64	28 13/64	0
50265	ZC%KFF	12	24 1/8				27 3/32	27 7/32	0
50266	ZC%KGD	165	23 63/64				26 37/64	26 45/64	0
50267	ZC%KHB	30	23 47/64				26 1/8	26 1/4	0
50268	ZC%KJH	30	23 45/64				25 43/64	25 51/64	0
50269	ZC%KKE	130	23 9/64				25 3/16	25 5/16	0
50270	ZC%KLC	60	22 5/8				24 23/32	24 27/32	0
50271	ZC%KMA	9	22 61/64				24 19/64	24 27/64	0
50272	ZC%KNI	101	25 11/16				23 7/8	24	0
50273	ZC%KPD	110	23 1/4				23 15/32	23 19/32	0
50274	ZC%KQB	30	20 3/4				23 1/64	23 9/64	0
50275	ZC%KRJ	118	21 43/64				22 5/8	22 3/4	0
50276	ZC%KSH	0					22 15/64	22 23/64	0
50277	ZC%KTF	125	21 13/32				21 55/64	21 63/64	0
50278	ZC%KUC	200	18 49/64				21 31/64	21 39/64	1000
50279	ZC%KVA	0					21 1/8	21 1/4	0
50280	ZC%KWI	0					20 3/4	20 7/8	0
50281	ZC%KXG	100	18 49/64				20 13/32	20 17/32	0
50282	ZC%KYE	45	18 5/64				20 3/64	20 11/64	0
50283	ZC%KZB	43	18 3/32				19 45/64	19 53/64	0
50284	ZC%LAF	564	20 9/32				19 27/64	19 35/64	0
50285	ZC%LBD	45	17 11/32				19 1/8	19 1/4	0
50286	ZC%LCB	50	17 21/64				18 51/64	18 59/64	0
50287	ZC%LDJ	15	17 3/64				18 31/64	18 39/64	0
50288	ZC%LEH	53	17 13/16				18 7/32	18 11/32	0
50289	ZC%LFE	40	17 19/64				18 1/32	18 5/32	0
50290	ZC%LGC	0					17 11/16	17 13/16	0
50291	ZC%LHA	46	15 21/64				17 27/64	17 35/64	0
50292	ZC%LJG	46	15 9/32				17 11/64	17 19/64	0
50293	ZC%LKD	0	16 41/64				17	17 9/64	0
50294	ZC%LLB	0	15 31/64				16 23/32	16 27/32	0
50295	ZC%LMJ	0					16 21/64	16 29/64	0
50296	ZC%LPC	0	15 45/64				16 9/64	16 17/64	0
50297	ZC%LQA	0					15 7/8	16	0
50298	ZC%LRI	0	14 21/64						0
50299	ZC%LTE	30	13 3/16				15 1/4	15 3/8	0
50300	ZC%LUB	0					15 1/8	15 1/4	0
50301	ZCB	0	57 49/64						0
50302	ZCB%	0					58 17/64	58 29/64	0
50303	ZE%11	40	80 1/2	80 1/2	80 1/2	80 1/2	80	80 1/2	65
50304	ZRC%23	1	86						0
50305		0							0